Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-07,00:00:00.000,341,11166674,104645,0,1765065599,13819.634556269993,-31.824778080001124,53010.809089680006 2025-12-07,00:00:02.000,341,11166711,104725,0,1765065601,13819.80296401999,-31.79658155999641,53010.92787072001 2025-12-07,00:00:03.000,341,11166769,104925,0,1765065602,13819.84338187999,429.79454909999913,53010.93485784 2025-12-07,00:00:04.000,341,11166741,104725,0,1765065603,13819.90400866999,-31.817728950001765,53010.96979344001 2025-12-07,00:00:05.000,341,11166774,105045,0,1765065604,13819.95116284,-31.86002372999792,53011.060626 2025-12-07,00:00:06.000,341,11166705,104645,0,1765065605,13819.978108079995,-31.951662419996865,53011.074600240005 2025-12-07,00:00:07.000,341,11166630,104725,0,1765065606,13820.06568010999,-31.937564159998146,53011.16543280001 2025-12-07,00:00:08.000,341,11166685,104805,0,1765065607,13820.10609796999,-31.972809810002218,53011.15145856 2025-12-07,00:00:09.000,341,11166673,104645,0,1765065608,13820.14651582999,-31.951662419996865,53011.20735552 2025-12-07,00:00:10.000,341,11166713,104605,0,1765065609,13820.207142619991,-31.993957200000295,53011.29818808 2025-12-07,00:00:11.000,341,11166760,104565,0,1765065610,13820.261033099996,-31.986908070000936,53011.3401108 2025-12-07,00:00:12.000,341,11166740,104605,0,1765065611,13820.355341440001,-31.930515029998787,53011.38902064 2025-12-07,00:00:13.000,341,11166755,104805,0,1765065612,13820.422704539997,-31.85297459999856,53011.40299488001 2025-12-07,00:00:14.000,341,11166759,104845,0,1765065613,13820.496803950002,-31.824778080001124,53011.46587896 2025-12-07,00:00:15.000,341,11166667,104845,0,1765065614,13820.597848600002,-31.761335909999616,53011.50081456001 2025-12-07,00:00:16.000,341,11166776,104605,0,1765065615,13820.658475390002,-31.648549829995318,53011.66850544001 2025-12-07,00:00:17.000,341,11166656,104605,0,1765065616,13820.786465279998,-31.62035330999788,53011.60562136 2025-12-07,00:00:18.000,341,11166654,104765,0,1765065617,13820.934664099994,-31.542812879997655,53011.67549256 2025-12-07,00:00:19.000,341,11166746,104965,0,1765065618,13821.008763509999,-31.5005181000015,53011.77331224 2025-12-07,00:00:20.000,341,11166698,104565,0,1765065619,13821.18390756999,-31.45822331999807,53011.794273600004 2025-12-07,00:00:21.000,341,11166768,104725,0,1765065620,13821.29168853,-31.430026800000633,53011.90606752001 2025-12-07,00:00:22.000,341,11166635,104725,0,1765065621,13821.379260559996,-31.430026800000633,53011.88510616001 2025-12-07,00:00:23.000,341,11166732,104805,0,1765065622,13821.507250449991,-31.373633759998484,53011.98991296 2025-12-07,00:00:24.000,341,11166683,104765,0,1765065623,13821.641976649997,-31.373633759998484,53012.01087432 2025-12-07,00:00:25.000,341,11166738,104725,0,1765065624,13821.729548679992,-31.39478114999656,53012.07375840001 2025-12-07,00:00:26.000,341,11166749,104845,0,1765065625,13821.830593329993,430.18225125000026,53012.18555232 2025-12-07,00:00:27.000,341,11166671,104765,0,1765065626,13821.817120710002,-31.40183027999592,53012.20651368 2025-12-07,00:00:28.000,341,11166802,104765,0,1765065627,13821.871011189993,-31.40887940999528,53012.25542352 2025-12-07,00:00:29.000,341,11166751,104805,0,1765065628,13821.965319529998,-31.430026800000633,53012.34625608 2025-12-07,00:00:30.000,341,11166756,104885,0,1765065629,13821.985528459998,-31.437075929999992,53012.3532432 2025-12-07,00:00:31.000,341,11166689,104805,0,1765065630,13821.985528459998,-31.39478114999656,53012.4231144 2025-12-07,00:00:32.000,341,11166776,104805,0,1765065631,13822.012473699993,-31.380682889997843,53012.54888256 2025-12-07,00:00:33.000,341,11166679,104765,0,1765065632,13822.066364179998,-31.352486370000406,53012.55586968001 2025-12-07,00:00:34.000,341,11166783,104525,0,1765065633,13822.086573109998,-31.33133898000233,53012.61176664 2025-12-07,00:00:35.000,341,11166678,104925,0,1765065634,13822.073100489994,-31.26789681000082,53012.67465072001 2025-12-07,00:00:36.000,341,11166756,104645,0,1765065635,13822.093309419994,-31.246749419995467,53012.69561208001 2025-12-07,00:00:37.000,341,11166760,104845,0,1765065636,13822.113518349994,-31.204454639999312,53012.807406 2025-12-07,00:00:38.000,341,11166743,104965,0,1765065637,13822.120254659989,-31.176258120001876,53012.78644464 2025-12-07,00:00:39.000,341,11166677,104605,0,1765065638,13822.167408829999,-31.141012469997804,53012.870290080005 2025-12-07,00:00:40.000,341,11166779,104845,0,1765065639,13822.153936209994,-31.112815950000368,53012.86330296001 2025-12-07,00:00:41.000,341,11166773,104725,0,1765065640,13822.147199899999,-31.119865079999727,53012.95413552 2025-12-07,00:00:42.000,341,11166741,104805,0,1765065641,13822.20109037999,-31.190356380000594,53012.97509688 2025-12-07,00:00:43.000,341,11166653,104965,0,1765065642,13822.26171716999,-31.16920898999524,53013.037980960005 2025-12-07,00:00:44.000,341,11166722,104565,0,1765065643,13822.295398719994,-31.197405509999953,53013.09387792 2025-12-07,00:00:45.000,341,11166692,104805,0,1765065644,13822.38970706,-31.23265115999675,53013.07990368001 2025-12-07,00:00:46.000,341,11166753,104845,0,1765065645,13822.44359753999,-31.246749419995467,53013.18471048 2025-12-07,00:00:47.000,341,11166670,104765,0,1765065646,13822.53116957,-31.310191589996975,53013.17772336001 2025-12-07,00:00:48.000,341,11166736,104765,0,1765065647,13822.61200529,-31.317240719996335,53013.24759456001 2025-12-07,00:00:49.000,341,11166699,104765,0,1765065648,13822.706313629991,-31.33133898000233,53013.24759456001 2025-12-07,00:00:50.000,341,11166784,104765,0,1765065649,13822.787149349992,-31.324289849995694,53013.38034984 2025-12-07,00:00:51.000,341,11166761,104685,0,1765065650,13822.847776139992,-31.317240719996335,53013.38034984 2025-12-07,00:00:52.000,341,11166742,104685,0,1765065651,13822.921875549997,-31.338388110001688,53013.40829832 2025-12-07,00:00:53.000,341,11166741,104805,0,1765065652,13822.948820789992,-31.27494594000018,53013.49913088 2025-12-07,00:00:54.000,341,11166692,104725,0,1765065653,13822.989238649992,-31.22560202999739,53013.541053600005 2025-12-07,00:00:55.000,341,11166745,104725,0,1765065654,13822.995974960002,-31.197405509999953,53013.61092480001 2025-12-07,00:00:56.000,341,11166726,104805,0,1765065655,13822.975766030002,-31.126914209999086,53013.59695056 2025-12-07,00:00:57.000,341,11166756,105165,0,1765065656,13822.955557100002,-31.063472039997578,53013.61092480001 2025-12-07,00:00:58.000,341,11166689,104845,0,1765065657,13822.935348170002,-30.922489439995843,53013.66682176 2025-12-07,00:00:59.000,341,11166769,104645,0,1765065658,13822.928611859992,-30.844949009995617,53013.61092480001 2025-12-07,00:01:00.000,341,11166724,104765,0,1765065659,13822.908402929992,-30.739212059997953,53013.76464144 2025-12-07,00:01:01.000,341,11166786,104885,0,1765065660,13822.908402929992,-30.661671629997727,53013.757654320005 2025-12-07,00:01:02.000,341,11166696,104645,0,1765065661,13822.881457689997,-30.59822945999622,53013.79258992 2025-12-07,00:01:03.000,341,11166726,104565,0,1765065662,13822.928611859992,-30.548885550000705,53013.82053840001 2025-12-07,00:01:04.000,341,11166693,104645,0,1765065663,13822.908402929992,-30.520689029995992,53013.876435360005 2025-12-07,00:01:05.000,341,11166697,104645,0,1765065664,13822.975766030002,431.112736410003,53013.86944824001 2025-12-07,00:01:06.000,341,11166768,104405,0,1765065665,13823.022920199997,-30.513639899996633,53014.03713912001 2025-12-07,00:01:07.000,341,11166694,104685,0,1765065666,13823.103755919998,-30.520689029995992,53013.98822928001 2025-12-07,00:01:08.000,341,11166727,104685,0,1765065667,13823.177855329988,-30.555934680000064,53014.07906184 2025-12-07,00:01:09.000,341,11166771,104965,0,1765065668,13823.272163669993,430.9788029400006,53014.093036080005 2025-12-07,00:01:10.000,341,11166798,104565,0,1765065669,13823.326054149999,-30.64757336999901,53014.11399744001 2025-12-07,00:01:11.000,341,11166736,104565,0,1765065670,13823.339526769989,-30.675769889996445,53014.093036080005 2025-12-07,00:01:12.000,341,11166697,104805,0,1765065671,13823.386680939999,-30.675769889996445,53014.141945920004 2025-12-07,00:01:13.000,341,11166732,104885,0,1765065672,13823.346263079999,-30.654622499998368,53014.21880424 2025-12-07,00:01:14.000,341,11166687,104805,0,1765065673,13823.332790459994,-30.63347511000029,53014.26771408 2025-12-07,00:01:15.000,341,11166758,104845,0,1765065674,13823.299108909989,-30.570032939998782,53014.24675272 2025-12-07,00:01:16.000,341,11166731,104605,0,1765065675,13823.177855329988,-30.485443379999197,53014.309636800004 2025-12-07,00:01:17.000,341,11166718,104765,0,1765065676,13823.083546989998,-30.443148599995766,53014.28168832001 2025-12-07,00:01:18.000,341,11166761,104765,0,1765065677,13822.935348170002,-30.323313389999385,53014.33758528 2025-12-07,00:01:19.000,341,11166747,104965,0,1765065678,13822.847776139992,-30.18937991999701,53014.30264968001 2025-12-07,00:01:20.000,341,11166759,104605,0,1765065679,13822.793885660001,-30.06249558000127,53014.32361104001 2025-12-07,00:01:21.000,341,11166671,104605,0,1765065680,13822.65242315,-30.00610253999912,53014.32361104001 2025-12-07,00:01:22.000,341,11166659,104645,0,1765065681,13822.58506004999,-29.95675862999633,53014.35854664 2025-12-07,00:01:23.000,341,11166752,104805,0,1765065682,13822.54464218999,-29.935611239998252,53014.38649512 2025-12-07,00:01:24.000,341,11166769,104605,0,1765065683,13822.578323739996,-29.914463850000175,53014.40046936001 2025-12-07,00:01:25.000,341,11166720,104685,0,1765065684,13822.56485111999,-29.977906020001683,53014.428417840005 2025-12-07,00:01:26.000,341,11166748,104805,0,1765065685,13822.58506004999,-30.01315166999848,53014.46335344 2025-12-07,00:01:27.000,341,11166642,104805,0,1765065686,13822.60526897999,-30.034299059996556,53014.4144436 2025-12-07,00:01:28.000,341,11166708,104845,0,1765065687,13822.618741599996,-30.069544710000628,53014.43540496 2025-12-07,00:01:29.000,341,11166684,104685,0,1765065688,13822.62547790999,-30.11888861999614,53014.40046936001 2025-12-07,00:01:30.000,341,11166768,104685,0,1765065689,13822.65242315,-30.111839489996783,53014.40745648 2025-12-07,00:01:31.000,341,11166744,104725,0,1765065690,13822.61200529,-30.140036010001495,53014.43540496 2025-12-07,00:01:32.000,341,11166675,104685,0,1765065691,13822.58506004999,-30.132986880002136,53014.39348224 2025-12-07,00:01:33.000,341,11166635,105125,0,1765065692,13822.52443325999,-30.097741229998064,53014.37252088001 2025-12-07,00:01:34.000,341,11166759,104765,0,1765065693,13822.396443369995,-30.104790359997423,53014.4144436 2025-12-07,00:01:35.000,341,11166673,104645,0,1765065694,13822.28192609999,-30.083642969999346,53014.428417840005 2025-12-07,00:01:36.000,341,11166744,104805,0,1765065695,13822.214562999994,-30.083642969999346,53014.47034056001 2025-12-07,00:01:37.000,341,11166790,104725,0,1765065696,13822.120254659989,-30.069544710000628,53014.47034056001 2025-12-07,00:01:38.000,341,11166744,104685,0,1765065697,13822.093309419994,-30.083642969999346,53014.45636632 2025-12-07,00:01:39.000,341,11166689,104685,0,1765065698,13822.005737389998,-30.11888861999614,53014.43540496 2025-12-07,00:01:40.000,341,11166744,104925,0,1765065699,13821.999001079988,-30.22462557000108,53014.43540496 2025-12-07,00:01:41.000,341,11166666,104645,0,1765065700,13821.958583219988,-30.309215130000666,53014.379508000005 2025-12-07,00:01:42.000,341,11166726,104685,0,1765065701,13821.924901669998,-30.379706430001534,53014.42143072001 2025-12-07,00:01:43.000,341,11166775,104765,0,1765065702,13821.938374289988,-30.450197729995125,53014.37252088001 2025-12-07,00:01:44.000,341,11166767,104645,0,1765065703,13821.911429049993,-30.485443379999197,53014.36553376 2025-12-07,00:01:45.000,341,11166681,104765,0,1765065704,13821.904692739998,-30.46429599000112,53014.38649512 2025-12-07,00:01:46.000,341,11166735,104685,0,1765065705,13821.871011189993,-30.450197729995125,53014.428417840005 2025-12-07,00:01:47.000,341,11166667,104965,0,1765065706,13821.823857019997,-30.323313389999385,53014.36553376 2025-12-07,00:01:48.000,341,11166744,104725,0,1765065707,13821.736284990002,-30.196429049996368,53014.32361104001 2025-12-07,00:01:49.000,341,11166671,104845,0,1765065708,13821.655449270002,-30.00610253999912,53014.28168832001 2025-12-07,00:01:50.000,341,11166755,104725,0,1765065709,13821.45335997,-29.75938298999972,53014.28867544 2025-12-07,00:01:51.000,341,11166772,104525,0,1765065710,13821.318633769995,-29.477417789996252,53014.22579136 2025-12-07,00:01:52.000,341,11166650,104765,0,1765065711,13821.19064388,-29.1884034600007,53014.20483000001 2025-12-07,00:01:53.000,341,11166654,104445,0,1765065712,13820.988554579999,-28.96283129999938,53014.18386864001 2025-12-07,00:01:54.000,341,11166698,104765,0,1765065713,13820.847092069998,-28.67381696999655,53014.08604896001 2025-12-07,00:01:55.000,341,11166684,104925,0,1765065714,13820.719102179988,-28.54693263000081,53014.20483000001 2025-12-07,00:01:56.000,341,11166787,104725,0,1765065715,13820.611321219993,-28.37775351000164,53014.13495880001 2025-12-07,00:01:57.000,341,11166760,104605,0,1765065716,13820.496803950002,-28.33545872999821,53014.11399744001 2025-12-07,00:01:58.000,341,11166690,104765,0,1765065717,13820.442913469997,-28.356606119996286,53014.1000232 2025-12-07,00:01:59.000,341,11166676,104605,0,1765065718,13820.395759300001,-28.412999159998435,53014.1000232 2025-12-07,00:02:00.000,341,11166640,104685,0,1765065719,13820.362077749996,-28.53988350000145,53014.030152 2025-12-07,00:02:01.000,341,11166694,104685,0,1765065720,13820.341868819996,-28.709062620000623,53013.96726792001 2025-12-07,00:02:02.000,341,11166742,104685,0,1765065721,13820.321659889996,-28.892339999998512,53014.00919064 2025-12-07,00:02:03.000,341,11166731,104765,0,1765065722,13820.308187269991,-29.110863030000473,53013.974255040004 2025-12-07,00:02:04.000,341,11166681,104605,0,1765065723,13820.287978339991,-29.280042149999645,53013.93233232 2025-12-07,00:02:05.000,341,11166737,104765,0,1765065724,13820.25429679,-29.456270399998175,53013.98124216 2025-12-07,00:02:06.000,341,11166674,104725,0,1765065725,13820.240824169996,-29.639547779996064,53013.94630656001 2025-12-07,00:02:07.000,341,11166730,104805,0,1765065726,13820.207142619991,-29.738235600001644,53013.84848688001 2025-12-07,00:02:08.000,341,11166743,104845,0,1765065727,13820.15325214,-29.81577603000187,53013.86246112 2025-12-07,00:02:09.000,341,11166736,104845,0,1765065728,13820.11283428,-29.808726899995236,53013.8904096 2025-12-07,00:02:10.000,341,11166654,104525,0,1765065729,13820.01178963,-29.752333860000363,53013.90438384 2025-12-07,00:02:11.000,341,11166672,104565,0,1765065730,13819.937690219995,-29.674793430000136,53013.77861568001 2025-12-07,00:02:12.000,341,11166769,104765,0,1765065731,13819.85011819,-29.569056479995197,53013.76464144 2025-12-07,00:02:13.000,341,11166738,104685,0,1765065732,13819.749073539999,-29.41397562000202,53013.77861568001 2025-12-07,00:02:14.000,341,11166660,104725,0,1765065733,13819.735600919994,-29.294140409998363,53013.83451264 2025-12-07,00:02:15.000,341,11166661,104805,0,1765065734,13819.553720549993,-29.12496128999919,53013.74368008 2025-12-07,00:02:16.000,341,11166748,104925,0,1765065735,13819.493093759993,-29.005126079995534,53013.70175736001 2025-12-07,00:02:17.000,341,11166679,104885,0,1765065736,13819.445939589998,-28.927585649995308,53013.659834640006 2025-12-07,00:02:18.000,341,11166749,104445,0,1765065737,13819.405521729997,-28.878241739999794,53013.68778312 2025-12-07,00:02:19.000,341,11166754,104725,0,1765065738,13819.338158630002,-28.871192610000435,53013.63188616001 2025-12-07,00:02:20.000,341,11166740,104765,0,1765065739,13819.297740770002,-28.89938912999787,53013.61092480001 2025-12-07,00:02:21.000,341,11166699,104685,0,1765065740,13819.277531840002,-28.96988042999874,53013.54804072 2025-12-07,00:02:22.000,341,11166715,104805,0,1765065741,13819.196696120001,-29.026273470000888,53013.52707936 2025-12-07,00:02:23.000,341,11166776,104965,0,1765065742,13819.115860400001,-29.103813900001114,53013.51310512001 2025-12-07,00:02:24.000,341,11166750,104725,0,1765065743,13819.075442540001,-29.18135433000134,53013.506118 2025-12-07,00:02:25.000,341,11166725,104725,0,1765065744,13818.97439789,-29.223649109997496,53013.42925968 2025-12-07,00:02:26.000,341,11166750,104645,0,1765065745,13818.89356217,-29.244796499995573,53013.436246799996 2025-12-07,00:02:27.000,341,11166700,104765,0,1765065746,13818.78578120999,-29.223649109997496,53013.35240136 2025-12-07,00:02:28.000,341,11166739,104765,0,1765065747,13818.67126394,-29.14610867999727,53013.34541424001 2025-12-07,00:02:29.000,341,11166665,104805,0,1765065748,13818.58369190999,-29.0756173799964,53013.268555919996 2025-12-07,00:02:30.000,341,11166776,104805,0,1765065749,13818.435493089994,-28.976929559998098,53013.31746576001 2025-12-07,00:02:31.000,341,11166677,104685,0,1765065750,13818.233403789993,-28.871192610000435,53013.2615688 2025-12-07,00:02:32.000,341,11166711,104525,0,1765065751,13818.091941279992,-28.7302100099987,53013.24759456001 2025-12-07,00:02:33.000,341,11166668,104685,0,1765065752,13817.950478769992,-28.645620449999114,53013.17772336001 2025-12-07,00:02:34.000,341,11166758,104805,0,1765065753,13817.829225189991,-28.54693263000081,53013.086890800005 2025-12-07,00:02:35.000,341,11166702,104805,0,1765065754,13817.70797160999,-28.476441329999943,53013.03099384001 2025-12-07,00:02:36.000,341,11166665,104685,0,1765065755,13817.559772789995,-28.44119567999587,53012.99605824 2025-12-07,00:02:37.000,341,11166666,104565,0,1765065756,13817.49240969,-28.462343070001225,53012.97509688 2025-12-07,00:02:38.000,341,11166734,104765,0,1765065757,13817.371156109999,-28.518736109996098,53012.9471484 2025-12-07,00:02:39.000,341,11166757,104845,0,1765065758,13817.303793009989,-28.624473060001037,53012.92618704 2025-12-07,00:02:40.000,341,11166787,104765,0,1765065759,13817.175803119993,-28.765455659995496,53012.86330296001 2025-12-07,00:02:41.000,341,11166777,104765,0,1765065760,13817.162330499988,-28.94873304000066,53012.74452192001 2025-12-07,00:02:42.000,341,11166766,104885,0,1765065761,13817.088231089998,-29.103813900001114,53012.7375348 2025-12-07,00:02:43.000,341,11166702,104965,0,1765065762,13817.020867990002,-29.294140409998363,53012.67465072001 2025-12-07,00:02:44.000,341,11166761,104765,0,1765065763,13816.919823340002,-29.456270399998175,53012.63971512 2025-12-07,00:02:45.000,341,11166662,104725,0,1765065764,13816.886141789997,-29.59725299999991,53012.56984392 2025-12-07,00:02:46.000,341,11166748,104765,0,1765065765,13816.791833449992,-29.710039079996932,53012.50695984001 2025-12-07,00:02:47.000,341,11166734,104805,0,1765065766,13816.737942970001,-29.794628639996517,53012.45805000001 2025-12-07,00:02:48.000,341,11166753,105005,0,1765065767,13816.704261419996,-29.851021679998667,53012.39516592 2025-12-07,00:02:49.000,341,11166714,104805,0,1765065768,13816.623425699996,-29.865119939997385,53012.37420456 2025-12-07,00:02:50.000,341,11166742,104645,0,1765065769,13816.54932628999,-29.865119939997385,53012.34625608 2025-12-07,00:02:51.000,341,11166727,104885,0,1765065770,13816.42807270999,-29.76643211999908,53012.248436400005 2025-12-07,00:02:52.000,341,11166745,104845,0,1765065771,13816.31355544,-29.660695170001418,53012.2135008 2025-12-07,00:02:53.000,341,11166650,104845,0,1765065772,13816.219247099994,-29.562007349995838,53012.18555232 2025-12-07,00:02:54.000,341,11166785,104845,0,1765065773,13816.064311969989,432.13486026000464,53012.129655360004 2025-12-07,00:02:55.000,341,11166649,104925,0,1765065774,13816.010421489998,-29.36463170999923,53012.08773264 2025-12-07,00:02:56.000,341,11166662,104525,0,1765065775,13815.943058389988,-29.280042149999645,53012.07375840001 2025-12-07,00:02:57.000,341,11166761,104605,0,1765065776,13815.855486359993,-29.223649109997496,53011.982925840006 2025-12-07,00:02:58.000,341,11166645,104605,0,1765065777,13815.828541119998,-29.153157809996628,53011.913054640005 2025-12-07,00:02:59.000,341,11166690,104805,0,1765065778,13815.788123259998,-29.12496128999919,53011.85017056 2025-12-07,00:03:00.000,341,11166752,104725,0,1765065779,13815.788123259998,432.45912024000427,53011.815234960006 2025-12-07,00:03:01.000,341,11166762,104725,0,1765065780,13815.774650639993,-29.202501719999418,53011.76632512001 2025-12-07,00:03:02.000,341,11166699,104805,0,1765065781,13815.774650639993,-29.294140409998363,53011.759337999996 2025-12-07,00:03:03.000,341,11166775,104965,0,1765065782,13815.828541119998,-29.36463170999923,53011.64055696001 2025-12-07,00:03:04.000,341,11166680,104765,0,1765065783,13815.835277429993,-29.48446691999561,53011.626582720004 2025-12-07,00:03:05.000,341,11166758,104605,0,1765065784,13815.889167909998,-29.562007349995838,53011.626582720004 2025-12-07,00:03:06.000,341,11166732,104765,0,1765065785,13815.889167909998,-29.660695170001418,53011.56369864 2025-12-07,00:03:07.000,341,11166645,104685,0,1765065786,13815.889167909998,-29.702989949997573,53011.528763040005 2025-12-07,00:03:08.000,341,11166788,104685,0,1765065787,13815.970003629998,-29.752333860000363,53011.46587896 2025-12-07,00:03:09.000,341,11166724,104805,0,1765065788,13815.956531009993,-29.77348124999844,53011.38203352001 2025-12-07,00:03:10.000,341,11166785,104725,0,1765065789,13815.983476249989,-29.745284730001003,53011.33312368001 2025-12-07,00:03:11.000,341,11166753,104685,0,1765065790,13815.976739939993,-29.745284730001003,53011.33312368001 2025-12-07,00:03:12.000,341,11166785,104885,0,1765065791,13815.922849459988,-29.745284730001003,53011.34709792 2025-12-07,00:03:13.000,341,11166793,105085,0,1765065792,13815.916113149993,-29.674793430000136,53011.291200960004 2025-12-07,00:03:14.000,341,11166662,104605,0,1765065793,13815.895904219993,-29.625449519997346,53011.22132976 2025-12-07,00:03:15.000,341,11166772,104845,0,1765065794,13815.801595880002,-29.54790908999712,53011.193381280005 2025-12-07,00:03:16.000,341,11166747,104765,0,1765065795,13815.794859569993,-29.498565180001606,53011.22132976 2025-12-07,00:03:17.000,341,11166744,104805,0,1765065796,13815.734232779992,-29.435123010000098,53011.2003684 2025-12-07,00:03:18.000,341,11166743,104605,0,1765065797,13815.673605989992,-29.36463170999923,53011.16543280001 2025-12-07,00:03:19.000,341,11166666,104845,0,1765065798,13815.606242889997,-29.280042149999645,53011.06761312001 2025-12-07,00:03:20.000,341,11166764,104845,0,1765065799,13815.545616099997,432.4027272000021,53011.06761312001 2025-12-07,00:03:21.000,341,11166687,104765,0,1765065800,13815.565825029997,-29.13201041999855,53011.00472904 2025-12-07,00:03:22.000,341,11166687,104645,0,1765065801,13815.525407169996,-29.0756173799964,53011.00472904 2025-12-07,00:03:23.000,341,11166653,104685,0,1765065802,13815.458044070001,-29.033322600000247,53010.94184496 2025-12-07,00:03:24.000,341,11166671,104685,0,1765065803,13815.464780379996,-28.983978689997457,53010.92787072001 2025-12-07,00:03:25.000,341,11166733,104645,0,1765065804,13815.39741728,-28.941683910001302,53010.857999520005 2025-12-07,00:03:26.000,341,11166699,104685,0,1765065805,13815.424362519996,-28.96283129999938,53010.83703816 2025-12-07,00:03:27.000,341,11166668,104805,0,1765065806,13815.370472039991,-28.96988042999874,53010.86498664 2025-12-07,00:03:28.000,341,11166756,105005,0,1765065807,13815.390680969991,432.6142011000047,53010.77415408 2025-12-07,00:03:29.000,341,11166742,104645,0,1765065808,13815.31658156,-28.983978689997457,53010.6763344 2025-12-07,00:03:30.000,341,11166664,104845,0,1765065809,13815.33005417999,-29.061519119997683,53010.72524424 2025-12-07,00:03:31.000,341,11166779,104525,0,1765065810,13815.2761637,432.4873167600017,53010.69729576 2025-12-07,00:03:32.000,341,11166639,104845,0,1765065811,13815.222273219995,-29.153157809996628,53010.66934728 2025-12-07,00:03:33.000,341,11166686,104965,0,1765065812,13815.23574584,-29.230698239996855,53010.571527600005 2025-12-07,00:03:34.000,341,11166703,104765,0,1765065813,13815.161646429995,-29.237747369996214,53010.59248896001 2025-12-07,00:03:35.000,341,11166737,104525,0,1765065814,13815.15491012,432.3251867700019,53010.54357912001 2025-12-07,00:03:36.000,341,11166743,104725,0,1765065815,13815.121228569995,-29.32938605999516,53010.54357912001 2025-12-07,00:03:37.000,341,11166732,104765,0,1765065816,13815.080810709995,-29.41397562000202,53010.46672080001 2025-12-07,00:03:38.000,341,11166693,104725,0,1765065817,13815.03365654,-29.470368659996893,53010.45973368 2025-12-07,00:03:39.000,341,11166696,104565,0,1765065818,13815.02692022999,-29.5338108299984,53010.452746560004 2025-12-07,00:03:40.000,341,11166749,104805,0,1765065819,13815.020183919994,-29.54790908999712,53010.37588824001 2025-12-07,00:03:41.000,341,11166712,104725,0,1765065820,13814.98650236999,-29.576105610001832,53010.39684960001 2025-12-07,00:03:42.000,341,11166654,104845,0,1765065821,13814.979766059994,-29.625449519997346,53010.306017040006 2025-12-07,00:03:43.000,341,11166724,104285,0,1765065822,13815.040392849995,-29.632498649996705,53010.285055680004 2025-12-07,00:03:44.000,341,11166674,104805,0,1765065823,13815.080810709995,-29.646596909995424,53010.25012008001 2025-12-07,00:03:45.000,341,11166772,104685,0,1765065824,13815.09428333,-29.674793430000136,53010.24313296 2025-12-07,00:03:46.000,341,11166776,104805,0,1765065825,13815.12796487999,-29.618400389997987,53010.21518448 2025-12-07,00:03:47.000,341,11166715,104725,0,1765065826,13815.141437499995,-29.625449519997346,53010.14531328 2025-12-07,00:03:48.000,341,11166711,104845,0,1765065827,13815.17511905,-29.59020387000055,53010.1523004 2025-12-07,00:03:49.000,341,11166732,104925,0,1765065828,13815.222273219995,-29.569056479995197,53010.09640344 2025-12-07,00:03:50.000,341,11166771,104805,0,1765065829,13815.21553691,-29.562007349995838,53010.068454960005 2025-12-07,00:03:51.000,341,11166650,104484,0,1765065830,13815.21553691,-29.55495821999648,53010.00557088 2025-12-07,00:03:52.000,341,11166774,104605,0,1765065831,13815.242482149995,-29.54790908999712,53009.99858376 2025-12-07,00:03:53.000,341,11166691,104765,0,1765065832,13815.23574584,-29.505614310000965,53009.96364816001 2025-12-07,00:03:54.000,341,11166784,104965,0,1765065833,13815.25595477,-29.491516050002247,53009.9776224 2025-12-07,00:03:55.000,341,11166727,105005,0,1765065834,13815.22900952999,432.14895852000336,53009.98460952 2025-12-07,00:03:56.000,341,11166777,104725,0,1765065835,13815.24921845999,-29.491516050002247,53009.970635280006 2025-12-07,00:03:57.000,341,11166722,104765,0,1765065836,13815.202064289995,-29.463319529997534,53009.900764080005 2025-12-07,00:03:58.000,341,11166723,104885,0,1765065837,13815.21553691,-29.48446691999561,53009.92172544001 2025-12-07,00:03:59.000,341,11166717,104765,0,1765065838,13815.181855359995,-29.505614310000965,53009.89377696001 2025-12-07,00:04:00.000,341,11166767,104845,0,1765065839,13815.20880059999,-29.498565180001606,53009.82390576001 2025-12-07,00:04:01.000,341,11166777,104725,0,1765065840,13815.14817380999,-29.519712569999683,53009.83788 2025-12-07,00:04:02.000,341,11166688,104685,0,1765065841,13815.16838273999,-29.5338108299984,53009.86582848 2025-12-07,00:04:03.000,341,11166736,104445,0,1765065842,13815.181855359995,-29.576105610001832,53009.77499592001 2025-12-07,00:04:04.000,341,11166685,104765,0,1765065843,13815.25595477,-29.59020387000055,53009.82390576001 2025-12-07,00:04:05.000,341,11166773,104845,0,1765065844,13815.28963631999,-29.632498649996705,53009.802944400006 2025-12-07,00:04:06.000,341,11166738,104925,0,1765065845,13815.33679049,-29.618400389997987,53009.76102168 2025-12-07,00:04:07.000,341,11166755,105045,0,1765065846,13815.41762621,-29.59020387000055,53009.71909896 2025-12-07,00:04:08.000,341,11166788,104725,0,1765065847,13815.458044070001,-29.611351259998628,53009.71211184 2025-12-07,00:04:09.000,341,11166794,104805,0,1765065848,13815.545616099997,-29.625449519997346,53009.733073200005 2025-12-07,00:04:10.000,341,11166715,104765,0,1765065849,13815.586033959997,432.0573198300044,53009.6981376 2025-12-07,00:04:11.000,341,11166695,105005,0,1765065850,13815.646660749997,-29.55495821999648,53009.70512472001 2025-12-07,00:04:12.000,341,11166772,104725,0,1765065851,13815.680342300002,-29.505614310000965,53009.69115048 2025-12-07,00:04:13.000,341,11166698,104685,0,1765065852,13815.707287539997,-29.392828229996667,53009.67717624001 2025-12-07,00:04:14.000,341,11166778,104725,0,1765065853,13815.720760160002,-29.343484320001153,53009.67018912 2025-12-07,00:04:15.000,341,11166688,104765,0,1765065854,13815.801595880002,-29.30823866999708,53009.62826640001 2025-12-07,00:04:16.000,341,11166764,104725,0,1765065855,13815.767914329997,-29.258894760001567,53009.60730504001 2025-12-07,00:04:17.000,341,11166752,104645,0,1765065856,13815.788123259998,-29.167256069995346,53009.64224064 2025-12-07,00:04:18.000,341,11166758,104645,0,1765065857,13815.815068499993,-29.160206939995987,53009.635253520006 2025-12-07,00:04:19.000,341,11166781,104965,0,1765065858,13815.828541119998,-29.153157809996628,53009.64922776 2025-12-07,00:04:20.000,341,11166718,104765,0,1765065859,13815.815068499993,-29.153157809996628,53009.64224064 2025-12-07,00:04:21.000,341,11166644,104605,0,1765065860,13815.835277429993,-29.167256069995346,53009.57935656001 2025-12-07,00:04:22.000,341,11166705,104645,0,1765065861,13815.808332189998,-29.244796499995573,53009.635253520006 2025-12-07,00:04:23.000,341,11166718,104565,0,1765065862,13815.835277429993,432.35338328999933,53009.58634368001 2025-12-07,00:04:24.000,341,11166783,104685,0,1765065863,13815.842013740003,-29.251845630002208,53009.62127928 2025-12-07,00:04:25.000,341,11166661,104965,0,1765065864,13815.835277429993,-29.343484320001153,53009.614292160004 2025-12-07,00:04:26.000,341,11166769,104805,0,1765065865,13815.875695289993,-29.35758257999987,53009.57236944 2025-12-07,00:04:27.000,341,11166796,104605,0,1765065866,13815.868958979998,-29.35758257999987,53009.54442096 2025-12-07,00:04:28.000,341,11166751,104685,0,1765065867,13815.895904219993,-29.435123010000098,53009.54442096 2025-12-07,00:04:29.000,341,11166722,104845,0,1765065868,13815.916113149993,-29.42102475000138,53009.57935656001 2025-12-07,00:04:30.000,341,11166770,104845,0,1765065869,13816.010421489998,-29.406926489995385,53009.55140808 2025-12-07,00:04:31.000,341,11166678,104645,0,1765065870,13816.044103039989,432.18420417000016,53009.47454976 2025-12-07,00:04:32.000,341,11166744,104885,0,1765065871,13816.12493875999,-29.406926489995385,53009.53743384001 2025-12-07,00:04:33.000,341,11166687,104925,0,1765065872,13816.20577447999,-29.463319529997534,53009.4535884 2025-12-07,00:04:34.000,341,11166761,104685,0,1765065873,13816.33376437,-29.477417789996252,53009.516472480005 2025-12-07,00:04:35.000,341,11166710,104845,0,1765065874,13816.44828163999,-29.470368659996893,53009.48153688 2025-12-07,00:04:36.000,341,11166716,104605,0,1765065875,13816.542589979996,-29.442172139999457,53009.516472480005 2025-12-07,00:04:37.000,341,11166793,104805,0,1765065876,13816.643634629996,-29.449221269998816,53009.53044672 2025-12-07,00:04:38.000,341,11166729,104725,0,1765065877,13816.812042379992,-29.470368659996893,53009.54442096 2025-12-07,00:04:39.000,341,11166692,104725,0,1765065878,13816.892878099992,432.1912532999995,53009.516472480005 2025-12-07,00:04:40.000,341,11166773,104685,0,1765065879,13817.020867990002,-29.385779099997308,53009.516472480005 2025-12-07,00:04:41.000,341,11166659,104645,0,1765065880,13817.094967399993,-29.392828229996667,53009.48852400001 2025-12-07,00:04:42.000,341,11166761,104805,0,1765065881,13817.121912639988,-29.32938605999516,53009.5933308 2025-12-07,00:04:43.000,341,11166805,104765,0,1765065882,13817.263375149989,-29.294140409998363,53009.58634368001 2025-12-07,00:04:44.000,341,11166782,104645,0,1765065883,13817.236429909994,-29.280042149999645,53009.57935656001 2025-12-07,00:04:45.000,341,11166724,104765,0,1765065884,13817.256638839994,-29.223649109997496,53009.53743384001 2025-12-07,00:04:46.000,341,11166781,104685,0,1765065885,13817.270111459999,-29.18135433000134,53009.614292160004 2025-12-07,00:04:47.000,341,11166689,104765,0,1765065886,13817.276847769994,-29.12496128999919,53009.60730504001 2025-12-07,00:04:48.000,341,11166739,104805,0,1765065887,13817.283584079989,-29.13201041999855,53009.635253520006 2025-12-07,00:04:49.000,341,11166707,104805,0,1765065888,13817.303793009989,-29.08971563999512,53009.62826640001 2025-12-07,00:04:50.000,341,11166807,104765,0,1765065889,13817.310529319999,-29.08266650999576,53009.60031792 2025-12-07,00:04:51.000,341,11166661,104685,0,1765065890,13817.310529319999,-29.13201041999855,53009.65621488001 2025-12-07,00:04:52.000,341,11166786,104725,0,1765065891,13817.350947179999,-29.14610867999727,53009.635253520006 2025-12-07,00:04:53.000,341,11166694,104685,0,1765065892,13817.36441979999,-29.160206939995987,53009.60031792 2025-12-07,00:04:54.000,341,11166802,104565,0,1765065893,13817.391365039999,-29.14610867999727,53009.64922776 2025-12-07,00:04:55.000,341,11166692,104645,0,1765065894,13817.46546444999,-29.216599979998136,53009.6981376 2025-12-07,00:04:56.000,341,11166782,104765,0,1765065895,13817.499145999995,-29.230698239996855,53009.635253520006 2025-12-07,00:04:57.000,341,11166697,104484,0,1765065896,13817.55303648,-29.230698239996855,53009.64224064 2025-12-07,00:04:58.000,341,11166695,104645,0,1765065897,13817.60692695999,-29.258894760001567,53009.684163360005 2025-12-07,00:04:59.000,341,11166701,104645,0,1765065898,13817.72818053999,-29.3223369299958,53009.64224064 2025-12-07,00:05:00.000,341,11166715,105045,0,1765065899,13817.782071019996,-29.30823866999708,53009.67717624001 2025-12-07,00:05:01.000,341,11166755,104645,0,1765065900,13817.896588290001,-29.35758257999987,53009.6981376 2025-12-07,00:05:02.000,341,11166757,104725,0,1765065901,13818.004369249997,-29.41397562000202,53009.71909896 2025-12-07,00:05:03.000,341,11166731,104605,0,1765065902,13818.159304380002,-29.442172139999457,53009.663202 2025-12-07,00:05:04.000,341,11166762,104885,0,1765065903,13818.226667479998,432.10666373999993,53009.72608608001 2025-12-07,00:05:05.000,341,11166679,104885,0,1765065904,13818.334448439993,432.08551635000185,53009.70512472001 2025-12-07,00:05:06.000,341,11166717,104645,0,1765065905,13818.408547849998,-29.526761699999042,53009.78897016 2025-12-07,00:05:07.000,341,11166695,104685,0,1765065906,13818.509592499999,-29.60430212999927,53009.67018912 2025-12-07,00:05:08.000,341,11166670,104805,0,1765065907,13818.58369190999,-29.65364604000206,53009.75403456001 2025-12-07,00:05:09.000,341,11166697,104685,0,1765065908,13818.70494548999,-29.65364604000206,53009.781983040004 2025-12-07,00:05:10.000,341,11166755,104805,0,1765065909,13818.74536334999,-29.65364604000206,53009.83788 2025-12-07,00:05:11.000,341,11166727,104645,0,1765065910,13818.78578120999,-29.65364604000206,53009.84486712001 2025-12-07,00:05:12.000,341,11166782,104525,0,1765065911,13818.88682585999,-29.667744300000777,53009.81691864 2025-12-07,00:05:13.000,341,11166764,104845,0,1765065912,13818.89356217,-29.667744300000777,53009.87980272 2025-12-07,00:05:14.000,341,11166772,104645,0,1765065913,13818.90703478999,-29.625449519997346,53009.92871256 2025-12-07,00:05:15.000,341,11166719,104845,0,1765065914,13818.900298479995,-29.625449519997346,53009.91473832001 2025-12-07,00:05:16.000,341,11166737,104805,0,1765065915,13818.97439789,-29.625449519997346,53009.99159664001 2025-12-07,00:05:17.000,341,11166696,104484,0,1765065916,13818.98787050999,-29.65364604000206,53009.99159664001 2025-12-07,00:05:18.000,341,11166778,104725,0,1765065917,13819.03502468,-29.639547779996064,53009.970635280006 2025-12-07,00:05:19.000,341,11166682,104885,0,1765065918,13819.082178849996,-29.60430212999927,53009.99858376 2025-12-07,00:05:20.000,341,11166755,104725,0,1765065919,13819.115860400001,-29.65364604000206,53010.0474936 2025-12-07,00:05:21.000,341,11166782,104845,0,1765065920,13819.183223499997,-29.660695170001418,53009.9776224 2025-12-07,00:05:22.000,341,11166767,104645,0,1765065921,13819.277531840002,-29.639547779996064,53010.08941632001 2025-12-07,00:05:23.000,341,11166733,104725,0,1765065922,13819.392049109993,-29.71708820999629,53010.13133904001 2025-12-07,00:05:24.000,341,11166727,104965,0,1765065923,13819.425730659997,-29.72413733999565,53010.12435192 2025-12-07,00:05:25.000,341,11166749,104765,0,1765065924,13819.526775309998,-29.78757950999716,53010.10339056 2025-12-07,00:05:26.000,341,11166708,104805,0,1765065925,13819.614347339993,-29.752333860000363,53010.14531328 2025-12-07,00:05:27.000,341,11166781,104685,0,1765065926,13819.742337229989,-29.794628639996517,53010.13133904001 2025-12-07,00:05:28.000,341,11166742,104445,0,1765065927,13819.87032712,-29.81577603000187,53010.17326176 2025-12-07,00:05:29.000,341,11166761,104605,0,1765065928,13819.95116284,-29.81577603000187,53010.18024888001 2025-12-07,00:05:30.000,341,11166677,104845,0,1765065929,13820.02526224999,-29.851021679998667,53010.20819736001 2025-12-07,00:05:31.000,341,11166748,104805,0,1765065930,13820.200406309996,-29.886267329995462,53010.25012008001 2025-12-07,00:05:32.000,341,11166717,104605,0,1765065931,13820.281242029996,-29.921512979999534,53010.27806856001 2025-12-07,00:05:33.000,341,11166782,104805,0,1765065932,13820.368814059992,-30.020200799997838,53010.2920428 2025-12-07,00:05:34.000,341,11166664,104725,0,1765065933,13820.449649779992,-30.048397319995274,53010.38287536 2025-12-07,00:05:35.000,341,11166760,104605,0,1765065934,13820.597848600002,-30.11888861999614,53010.403836720005 2025-12-07,00:05:36.000,341,11166718,104765,0,1765065935,13820.705629559998,-30.196429049996368,53010.37588824001 2025-12-07,00:05:37.000,341,11166695,104805,0,1765065936,13820.786465279998,-30.266920349997235,53010.48768216 2025-12-07,00:05:38.000,341,11166754,104605,0,1765065937,13820.847092069998,-30.337411649998103,53010.46672080001 2025-12-07,00:05:39.000,341,11166664,104805,0,1765065938,13820.927927789999,-30.386755560000893,53010.51563064001 2025-12-07,00:05:40.000,341,11166736,104725,0,1765065939,13820.961609339989,-30.47134512000048,53010.536592 2025-12-07,00:05:41.000,341,11166756,104445,0,1765065940,13821.008763509999,-30.499541639997915,53010.55056624 2025-12-07,00:05:42.000,341,11166762,104725,0,1765065941,13821.04918137,-30.541836420001346,53010.61345032001 2025-12-07,00:05:43.000,341,11166787,104685,0,1765065942,13821.116544469995,-30.555934680000064,53010.64838592 2025-12-07,00:05:44.000,341,11166779,104685,0,1765065943,13821.13001709,-30.541836420001346,53010.7462056 2025-12-07,00:05:45.000,341,11166722,104845,0,1765065944,13821.116544469995,-30.506590769997274,53010.69729576 2025-12-07,00:05:46.000,341,11166765,104765,0,1765065945,13821.156962329995,-30.47134512000048,53010.79511544 2025-12-07,00:05:47.000,341,11166691,104685,0,1765065946,13821.15022602,-30.35150990999682,53010.788128320004 2025-12-07,00:05:48.000,341,11166762,104885,0,1765065947,13821.177171259995,431.33125943999767,53010.78114120001 2025-12-07,00:05:49.000,341,11166737,104765,0,1765065948,13821.197380189995,-30.147085140000854,53010.84402528 2025-12-07,00:05:50.000,341,11166717,104845,0,1765065949,13821.278215909995,-30.027249929997197,53010.857999520005 2025-12-07,00:05:51.000,341,11166721,104685,0,1765065950,13821.25127067,-29.928562109998893,53010.906909360005 2025-12-07,00:05:52.000,341,11166760,104725,0,1765065951,13821.278215909995,-29.879218199996103,53010.89992224001 2025-12-07,00:05:53.000,341,11166760,104805,0,1765065952,13821.29168853,-29.794628639996517,53010.906909360005 2025-12-07,00:05:54.000,341,11166722,104525,0,1765065953,13821.359051629996,-29.78757950999716,53010.92787072001 2025-12-07,00:05:55.000,341,11166755,104645,0,1765065954,13821.38599686999,-29.81577603000187,53011.00472904 2025-12-07,00:05:56.000,341,11166669,104845,0,1765065955,13821.41294211,-29.808726899995236,53010.98376768 2025-12-07,00:05:57.000,341,11166702,104525,0,1765065956,13821.466832589991,-29.865119939997385,53011.01171616 2025-12-07,00:05:58.000,341,11166673,104765,0,1765065957,13821.500514139996,-29.914463850000175,53011.04665176001 2025-12-07,00:05:59.000,341,11166769,104525,0,1765065958,13821.534195690001,-29.99905340999976,53011.04665176001 2025-12-07,00:06:00.000,341,11166712,104605,0,1765065959,13821.594822480001,-30.041348189995915,53011.060626 2025-12-07,00:06:01.000,341,11166719,104565,0,1765065960,13821.628504029992,-30.147085140000854,53011.08857448001 2025-12-07,00:06:02.000,341,11166651,104725,0,1765065961,13821.608295099992,-30.22462557000108,53011.15844568 2025-12-07,00:06:03.000,341,11166664,104765,0,1765065962,13821.648712959992,-30.302166000001307,53011.193381280005 2025-12-07,00:06:04.000,341,11166692,104405,0,1765065963,13821.682394509997,-30.372657300002174,53011.2003684 2025-12-07,00:06:05.000,341,11166707,105165,0,1765065964,13821.608295099992,-30.393804690000252,53011.24927824 2025-12-07,00:06:06.000,341,11166745,104845,0,1765065965,13821.534195690001,-30.46429599000112,53011.28421384001 2025-12-07,00:06:07.000,341,11166707,104765,0,1765065966,13821.49377783,-30.46429599000112,53011.29818808 2025-12-07,00:06:08.000,341,11166770,104685,0,1765065967,13821.446623659991,-30.47134512000048,53011.34709792 2025-12-07,00:06:09.000,341,11166772,104685,0,1765065968,13821.359051629996,-30.42200120999769,53011.291200960004 2025-12-07,00:06:10.000,341,11166701,104845,0,1765065969,13821.26474328999,-30.393804690000252,53011.32613656 2025-12-07,00:06:11.000,341,11166704,104845,0,1765065970,13821.23106174,-30.35855903999618,53011.3750464 2025-12-07,00:06:12.000,341,11166785,104805,0,1765065971,13821.14348970999,-30.330362519998744,53011.34709792 2025-12-07,00:06:13.000,341,11166656,104725,0,1765065972,13821.116544469995,-30.288067739995313,53011.3750464 2025-12-07,00:06:14.000,341,11166645,104765,0,1765065973,13821.08286291999,-30.288067739995313,53011.33312368001 2025-12-07,00:06:15.000,341,11166722,104885,0,1765065974,13821.0693903,-30.273969479996595,53011.38902064 2025-12-07,00:06:16.000,341,11166776,104965,0,1765065975,13821.0693903,-30.245772959999158,53011.409982000005 2025-12-07,00:06:17.000,341,11166680,105005,0,1765065976,13821.136753399995,-30.309215130000666,53011.42395624001 2025-12-07,00:06:18.000,341,11166742,104885,0,1765065977,13821.17043495,-30.302166000001307,53011.39600776 2025-12-07,00:06:19.000,341,11166751,104765,0,1765065978,13821.237798049995,-30.302166000001307,53011.3750464 2025-12-07,00:06:20.000,341,11166750,104925,0,1765065979,13821.26474328999,-30.309215130000666,53011.40299488001 2025-12-07,00:06:21.000,341,11166760,104565,0,1765065980,13821.318633769995,-30.36560816999554,53011.528763040005 2025-12-07,00:06:22.000,341,11166776,104685,0,1765065981,13821.40620579999,-30.40085381999961,53011.50081456001 2025-12-07,00:06:23.000,341,11166789,104725,0,1765065982,13821.379260559996,-30.436099469996407,53011.52177592001 2025-12-07,00:06:24.000,341,11166692,104805,0,1765065983,13821.419678419996,-30.450197729995125,53011.5147888 2025-12-07,00:06:25.000,341,11166668,104885,0,1765065984,13821.43315104,-30.436099469996407,53011.52177592001 2025-12-07,00:06:26.000,341,11166718,104645,0,1765065985,13821.439887349996,-30.478394249999837,53011.48684032 2025-12-07,00:06:27.000,341,11166691,104605,0,1765065986,13821.419678419996,-30.520689029995992,53011.55671152 2025-12-07,00:06:28.000,341,11166731,104725,0,1765065987,13821.426414729991,-30.47134512000048,53011.528763040005 2025-12-07,00:06:29.000,341,11166753,104805,0,1765065988,13821.399469489996,-30.485443379999197,53011.56369864 2025-12-07,00:06:30.000,341,11166706,104484,0,1765065989,13821.419678419996,-30.46429599000112,53011.5147888 2025-12-07,00:06:31.000,341,11166706,105125,0,1765065990,13821.43315104,-30.436099469996407,53011.54972440001 2025-12-07,00:06:32.000,341,11166689,104484,0,1765065991,13821.446623659991,-30.42200120999769,53011.60562136 2025-12-07,00:06:33.000,341,11166783,104725,0,1765065992,13821.49377783,-30.436099469996407,53011.6545312 2025-12-07,00:06:34.000,341,11166720,104645,0,1765065993,13821.487041519991,-30.443148599995766,53011.59863424001 2025-12-07,00:06:35.000,341,11166763,104805,0,1765065994,13821.527459379991,-30.36560816999554,53011.647544080006 2025-12-07,00:06:36.000,341,11166799,105005,0,1765065995,13821.574613550001,-30.35150990999682,53011.647544080006 2025-12-07,00:06:37.000,341,11166778,104765,0,1765065996,13821.641976649997,-30.309215130000666,53011.68946680001 2025-12-07,00:06:38.000,341,11166698,104725,0,1765065997,13821.689130819992,-30.295116870001948,53011.68946680001 2025-12-07,00:06:39.000,341,11166782,104645,0,1765065998,13821.783439159997,-30.302166000001307,53011.77331224 2025-12-07,00:06:40.000,341,11166762,104765,0,1765065999,13821.783439159997,431.3101120499996,53011.745363760005 2025-12-07,00:06:41.000,341,11166760,105045,0,1765066000,13821.844065949997,-30.266920349997235,53011.77331224 2025-12-07,00:06:42.000,341,11166697,104685,0,1765066001,13821.864274879998,-30.245772959999158,53011.85017056 2025-12-07,00:06:43.000,341,11166719,104685,0,1765066002,13821.871011189993,-30.245772959999158,53011.815234960006 2025-12-07,00:06:44.000,341,11166783,104765,0,1765066003,13821.931637979993,-30.23167470000044,53011.82222208 2025-12-07,00:06:45.000,341,11166778,104925,0,1765066004,13821.891220119993,-30.196429049996368,53011.85715768001 2025-12-07,00:06:46.000,341,11166709,104565,0,1765066005,13821.945110599998,-30.154134270000213,53011.8990804 2025-12-07,00:06:47.000,341,11166685,104805,0,1765066006,13821.931637979993,-30.147085140000854,53011.93401600001 2025-12-07,00:06:48.000,341,11166729,104845,0,1765066007,13821.924901669998,-30.083642969999346,53011.93401600001 2025-12-07,00:06:49.000,341,11166756,104645,0,1765066008,13821.918165360003,-30.090692099998705,53011.95497736001 2025-12-07,00:06:50.000,341,11166720,104805,0,1765066009,13821.891220119993,-30.076593839999987,53011.9689516 2025-12-07,00:06:51.000,341,11166775,104725,0,1765066010,13821.911429049993,-30.06249558000127,53011.95497736001 2025-12-07,00:06:52.000,341,11166666,104845,0,1765066011,13821.985528459998,-30.111839489996783,53012.01087432 2025-12-07,00:06:53.000,341,11166703,104525,0,1765066012,13822.019210009988,-30.097741229998064,53012.02484856001 2025-12-07,00:06:54.000,341,11166671,104805,0,1765066013,13822.039418939989,-30.147085140000854,53012.07375840001 2025-12-07,00:06:55.000,341,11166699,104645,0,1765066014,13822.073100489994,-30.140036010001495,53012.05279704001 2025-12-07,00:06:56.000,341,11166685,104445,0,1765066015,13822.113518349994,-30.147085140000854,53012.05978416 2025-12-07,00:06:57.000,341,11166674,104805,0,1765066016,13822.174145139994,-30.161183399999572,53012.094719759996 2025-12-07,00:06:58.000,341,11166754,104725,0,1765066017,13822.22129930999,-30.21757644000172,53012.18555232 2025-12-07,00:06:59.000,341,11166703,104445,0,1765066018,13822.248244549999,-30.266920349997235,53012.16459096 2025-12-07,00:07:00.000,341,11166776,104845,0,1765066019,13822.32234395999,-30.295116870001948,53012.2135008 2025-12-07,00:07:01.000,341,11166703,104525,0,1765066020,13822.315607649994,-30.245772959999158,53012.1785652 2025-12-07,00:07:02.000,341,11166790,104765,0,1765066021,13822.396443369995,-30.309215130000666,53012.22747504 2025-12-07,00:07:03.000,341,11166668,104805,0,1765066022,13822.45033385,-30.273969479996595,53012.24144928001 2025-12-07,00:07:04.000,341,11166754,104685,0,1765066023,13822.50422432999,-30.295116870001948,53012.29035912001 2025-12-07,00:07:05.000,341,11166663,104845,0,1765066024,13822.60526897999,-30.266920349997235,53012.318307600006 2025-12-07,00:07:06.000,341,11166754,104805,0,1765066025,13822.645686839991,-30.21757644000172,53012.30433336 2025-12-07,00:07:07.000,341,11166755,104845,0,1765066026,13822.739995179996,-30.154134270000213,53012.297346240004 2025-12-07,00:07:08.000,341,11166694,104645,0,1765066027,13822.766940419991,-30.140036010001495,53012.38119168 2025-12-07,00:07:09.000,341,11166653,104965,0,1765066028,13822.841039829997,-30.090692099998705,53012.40215304 2025-12-07,00:07:10.000,341,11166762,104605,0,1765066029,13822.874721380002,-30.048397319995274,53012.40215304 2025-12-07,00:07:11.000,341,11166690,104805,0,1765066030,13822.962293409997,-29.96380775999569,53012.45805000001 2025-12-07,00:07:12.000,341,11166673,104205,0,1765066031,13823.016183890002,-29.893316460002097,53012.47901136001 2025-12-07,00:07:13.000,341,11166757,104805,0,1765066032,13823.043129129997,431.78945288999967,53012.51394696 2025-12-07,00:07:14.000,341,11166703,104605,0,1765066033,13823.076810680002,-29.794628639996517,53012.485998480006 2025-12-07,00:07:15.000,341,11166663,105085,0,1765066034,13823.117228540003,-29.752333860000363,53012.55586968001 2025-12-07,00:07:16.000,341,11166683,104685,0,1765066035,13823.157646399988,-29.688891689998854,53012.54189544 2025-12-07,00:07:17.000,341,11166744,104845,0,1765066036,13823.164382709998,-29.667744300000777,53012.583818160005 2025-12-07,00:07:18.000,341,11166686,104805,0,1765066037,13823.245218429998,-29.632498649996705,53012.62574088001 2025-12-07,00:07:19.000,341,11166741,104805,0,1765066038,13823.191327949993,-29.632498649996705,53012.68862496 2025-12-07,00:07:20.000,341,11166757,104725,0,1765066039,13823.218273189988,-29.59020387000055,53012.72356056001 2025-12-07,00:07:21.000,341,11166681,104685,0,1765066040,13823.204800569998,-29.58315474000119,53012.69561208001 2025-12-07,00:07:22.000,341,11166669,104645,0,1765066041,13823.191327949993,-29.526761699999042,53012.751509040005 2025-12-07,00:07:23.000,341,11166800,104845,0,1765066042,13823.211536879993,-29.54085995999776,53012.81439312001 2025-12-07,00:07:24.000,341,11166687,104885,0,1765066043,13823.258691049989,-29.519712569999683,53012.79343176001 2025-12-07,00:07:25.000,341,11166678,104725,0,1765066044,13823.238482119988,-29.477417789996252,53012.82836736 2025-12-07,00:07:26.000,341,11166749,105125,0,1765066045,13823.319317839989,-29.470368659996893,53012.84932872 2025-12-07,00:07:27.000,341,11166779,104765,0,1765066046,13823.359735699989,-29.442172139999457,53012.82836736 2025-12-07,00:07:28.000,341,11166723,104445,0,1765066047,13823.359735699989,-29.37168083999859,53012.870290080005 2025-12-07,00:07:29.000,341,11166743,104805,0,1765066048,13823.413626179994,-29.32938605999516,53012.91221280001 2025-12-07,00:07:30.000,341,11166662,104765,0,1765066049,13823.48098927999,-29.3223369299958,53012.933174159996 2025-12-07,00:07:31.000,341,11166821,104805,0,1765066050,13823.534879759995,-29.251845630002208,53012.99605824 2025-12-07,00:07:32.000,341,11166764,104805,0,1765066051,13823.58203392999,-29.202501719999418,53012.91221280001 2025-12-07,00:07:33.000,341,11166721,104765,0,1765066052,13823.615715479995,-29.167256069995346,53012.919199920005 2025-12-07,00:07:34.000,341,11166744,104805,0,1765066053,13823.68307857999,-29.117912159999833,53012.99605824 2025-12-07,00:07:35.000,341,11166680,104805,0,1765066054,13823.736969059995,-29.047420859998965,53013.037980960005 2025-12-07,00:07:36.000,341,11166667,104845,0,1765066055,13823.75044168,-29.01217521000217,53013.07990368001 2025-12-07,00:07:37.000,341,11166759,104805,0,1765066056,13823.75044168,-28.983978689997457,53013.086890800005 2025-12-07,00:07:38.000,341,11166698,104725,0,1765066057,13823.78412322999,-28.941683910001302,53013.11483928 2025-12-07,00:07:39.000,341,11166720,104885,0,1765066058,13823.81106847,-28.89938912999787,53013.22663320001 2025-12-07,00:07:40.000,341,11166735,104765,0,1765066059,13823.80433215999,-28.857094350001717,53013.22663320001 2025-12-07,00:07:41.000,341,11166698,104845,0,1765066060,13823.77065061,-28.835946959996363,53013.1916976 2025-12-07,00:07:42.000,341,11166752,104805,0,1765066061,13823.736969059995,-28.79365218000021,53013.24759456001 2025-12-07,00:07:43.000,341,11166676,104765,0,1765066062,13823.72349643999,-28.758406529996137,53013.27554304001 2025-12-07,00:07:44.000,341,11166660,104765,0,1765066063,13823.676342269995,-28.7302100099987,53013.254581680005 2025-12-07,00:07:45.000,341,11166761,104765,0,1765066064,13823.635924409995,-28.67381696999655,53013.31746576001 2025-12-07,00:07:46.000,341,11166724,104525,0,1765066065,13823.575297619995,432.9596084700024,53013.28951728 2025-12-07,00:07:47.000,341,11166676,104765,0,1765066066,13823.514670829994,433.0019032499986,53013.34541424001 2025-12-07,00:07:48.000,341,11166777,104845,0,1765066067,13823.413626179994,-28.54693263000081,53013.36637560001 2025-12-07,00:07:49.000,341,11166668,104725,0,1765066068,13823.373208319994,-28.54693263000081,53013.36637560001 2025-12-07,00:07:50.000,341,11166793,104484,0,1765066069,13823.312581529994,-28.55398176000017,53013.436246799996 2025-12-07,00:07:51.000,341,11166788,104605,0,1765066070,13823.245218429998,-28.56103088999953,53013.422272560005 2025-12-07,00:07:52.000,341,11166713,104605,0,1765066071,13823.191327949993,-28.53988350000145,53013.38034984 2025-12-07,00:07:53.000,341,11166662,104845,0,1765066072,13823.103755919998,-28.532834370002092,53013.42925968 2025-12-07,00:07:54.000,341,11166765,104885,0,1765066073,13823.097019610002,-28.525785239995457,53013.422272560005 2025-12-07,00:07:55.000,341,11166704,104685,0,1765066074,13823.076810680002,-28.51168697999674,53013.40829832 2025-12-07,00:07:56.000,341,11166640,104725,0,1765066075,13822.955557100002,433.0935419400048,53013.38034984 2025-12-07,00:07:57.000,341,11166709,104765,0,1765066076,13822.942084479997,-28.49758871999802,53013.35240136 2025-12-07,00:07:58.000,341,11166786,104805,0,1765066077,13822.874721380002,-28.462343070001225,53013.38733696 2025-12-07,00:07:59.000,341,11166725,104765,0,1765066078,13822.861248759997,-28.476441329999943,53013.422272560005 2025-12-07,00:08:00.000,341,11166759,104685,0,1765066079,13822.780413039996,-28.427097419997153,53013.35938848 2025-12-07,00:08:01.000,341,11166658,104725,0,1765066080,13822.773676730001,-28.391851770000358,53013.35938848 2025-12-07,00:08:02.000,341,11166753,104725,0,1765066081,13822.686104699991,-28.398900899999717,53013.39432408001 2025-12-07,00:08:03.000,341,11166732,104885,0,1765066082,13822.65242315,-28.356606119996286,53013.422272560005 2025-12-07,00:08:04.000,341,11166783,104805,0,1765066083,13822.62547790999,-28.363655249995645,53013.35938848 2025-12-07,00:08:05.000,341,11166676,104725,0,1765066084,13822.58506004999,-28.405950029999076,53013.36637560001 2025-12-07,00:08:06.000,341,11166738,104765,0,1765066085,13822.61200529,-28.455293940001866,53013.38034984 2025-12-07,00:08:07.000,341,11166691,104765,0,1765066086,13822.62547790999,-28.49758871999802,53013.38034984 2025-12-07,00:08:08.000,341,11166756,104605,0,1765066087,13822.61200529,-28.518736109996098,53013.31746576001 2025-12-07,00:08:09.000,341,11166763,104645,0,1765066088,13822.578323739996,-28.645620449999114,53013.35938848 2025-12-07,00:08:10.000,341,11166758,104685,0,1765066089,13822.53116957,-28.72316087999934,53013.33842712 2025-12-07,00:08:11.000,341,11166772,104325,0,1765066090,13822.477279089995,-28.78660305000085,53013.324452880006 2025-12-07,00:08:12.000,341,11166766,104685,0,1765066091,13822.45033385,-28.814799569998286,53013.35240136 2025-12-07,00:08:13.000,341,11166666,104725,0,1765066092,13822.275189789994,-28.934634780001943,53013.28253016 2025-12-07,00:08:14.000,341,11166793,104685,0,1765066093,13822.26845348,-28.871192610000435,53013.35240136 2025-12-07,00:08:15.000,341,11166686,104645,0,1765066094,13822.167408829999,-28.885290869999153,53013.38034984 2025-12-07,00:08:16.000,341,11166749,104805,0,1765066095,13822.046155249998,-28.864143480001076,53013.268555919996 2025-12-07,00:08:17.000,341,11166677,104925,0,1765066096,13821.904692739998,-28.821848699997645,53013.28951728 2025-12-07,00:08:18.000,341,11166794,104685,0,1765066097,13821.803648089997,-28.751357399996778,53013.22663320001 2025-12-07,00:08:19.000,341,11166696,104725,0,1765066098,13821.729548679992,-28.7302100099987,53013.24759456001 2025-12-07,00:08:20.000,341,11166737,104685,0,1765066099,13821.621767719997,-28.68086609999591,53013.24759456001 2025-12-07,00:08:21.000,341,11166697,104765,0,1765066100,13821.574613550001,-28.61037480000232,53013.21265896 2025-12-07,00:08:22.000,341,11166786,104725,0,1765066101,13821.534195690001,-28.55398176000017,53013.17073624 2025-12-07,00:08:23.000,341,11166653,104765,0,1765066102,13821.480305209996,-28.575129149998247,53013.11483928 2025-12-07,00:08:24.000,341,11166711,104925,0,1765066103,13821.45335997,-28.54693263000081,53013.100865039996 2025-12-07,00:08:25.000,341,11166686,104645,0,1765066104,13821.4735689,-28.575129149998247,53013.135800640004 2025-12-07,00:08:26.000,341,11166745,104765,0,1765066105,13821.500514139996,-28.61037480000232,53013.135800640004 2025-12-07,00:08:27.000,341,11166768,104765,0,1765066106,13821.500514139996,-28.645620449999114,53013.12881352001 2025-12-07,00:08:28.000,341,11166691,104565,0,1765066107,13821.534195690001,-28.7302100099987,53013.10785216001 2025-12-07,00:08:29.000,341,11166706,104525,0,1765066108,13821.554404620001,-28.77250479000213,53013.10785216001 2025-12-07,00:08:30.000,341,11166766,104685,0,1765066109,13821.534195690001,432.7551836999992,53013.05894232001 2025-12-07,00:08:31.000,341,11166687,104765,0,1765066110,13821.500514139996,-28.94873304000066,53013.02400672 2025-12-07,00:08:32.000,341,11166688,104645,0,1765066111,13821.487041519991,-28.991027819996816,53012.97509688 2025-12-07,00:08:33.000,341,11166762,104805,0,1765066112,13821.419678419996,-29.005126079995534,53012.98208400001 2025-12-07,00:08:34.000,341,11166779,104765,0,1765066113,13821.338842699995,-29.026273470000888,53013.00304536 2025-12-07,00:08:35.000,341,11166679,104805,0,1765066114,13821.258006979995,-29.026273470000888,53012.919199920005 2025-12-07,00:08:36.000,341,11166776,104725,0,1765066115,13821.177171259995,-29.026273470000888,53012.92618704 2025-12-07,00:08:37.000,341,11166743,104645,0,1765066116,13821.08959923,-29.005126079995534,53012.86330296001 2025-12-07,00:08:38.000,341,11166777,104605,0,1765066117,13821.02223612999,-28.976929559998098,53012.85631584 2025-12-07,00:08:39.000,341,11166706,104845,0,1765066118,13820.954873029994,-28.96283129999938,53012.82836736 2025-12-07,00:08:40.000,341,11166768,104805,0,1765066119,13820.847092069998,-28.934634780001943,53012.86330296001 2025-12-07,00:08:41.000,341,11166764,104845,0,1765066120,13820.779728969988,-28.864143480001076,53012.84234160001 2025-12-07,00:08:42.000,341,11166746,104605,0,1765066121,13820.705629559998,-28.90643825999723,53012.77247040001 2025-12-07,00:08:43.000,341,11166763,104925,0,1765066122,13820.719102179988,-28.92053651999595,53012.75849616 2025-12-07,00:08:44.000,341,11166702,104765,0,1765066123,13820.651739079993,-28.94873304000066,53012.765483279996 2025-12-07,00:08:45.000,341,11166750,104805,0,1765066124,13820.692156939993,-29.01922434000153,53012.70958632 2025-12-07,00:08:46.000,341,11166667,104765,0,1765066125,13820.645002769998,-29.068568249997043,53012.6676636 2025-12-07,00:08:47.000,341,11166696,104805,0,1765066126,13820.692156939993,-29.17430520000198,53012.66067648 2025-12-07,00:08:48.000,341,11166721,104765,0,1765066127,13820.658475390002,-29.258894760001567,53012.67465072001 2025-12-07,00:08:49.000,341,11166732,104845,0,1765066128,13820.705629559998,-29.35758257999987,53012.632728000004 2025-12-07,00:08:50.000,341,11166663,104885,0,1765066129,13820.712365869993,-29.477417789996252,53012.57683104001 2025-12-07,00:08:51.000,341,11166767,104525,0,1765066130,13820.671948009993,-29.562007349995838,53012.60477952001 2025-12-07,00:08:52.000,341,11166747,104645,0,1765066131,13820.638266460002,-29.65364604000206,53012.54888256 2025-12-07,00:08:53.000,341,11166684,104885,0,1765066132,13820.671948009993,-29.71708820999629,53012.52792120001 2025-12-07,00:08:54.000,341,11166715,104765,0,1765066133,13820.665211699998,-29.76643211999908,53012.47202424 2025-12-07,00:08:55.000,341,11166756,104845,0,1765066134,13820.638266460002,-29.81577603000187,53012.47202424 2025-12-07,00:08:56.000,341,11166775,104725,0,1765066135,13820.638266460002,-29.82282516000123,53012.40914016001 2025-12-07,00:08:57.000,341,11166705,104525,0,1765066136,13820.618057530002,-29.7805303799978,53012.430101519996 2025-12-07,00:08:58.000,341,11166749,104725,0,1765066137,13820.611321219993,-29.71708820999629,53012.45805000001 2025-12-07,00:08:59.000,341,11166664,104365,0,1765066138,13820.611321219993,-29.681842559999495,53012.36023032001 2025-12-07,00:09:00.000,341,11166675,104805,0,1765066139,13820.651739079993,-29.674793430000136,53012.33926896001 2025-12-07,00:09:01.000,341,11166698,104805,0,1765066140,13820.604584909997,-29.632498649996705,53012.30433336 2025-12-07,00:09:02.000,341,11166686,104805,0,1765066141,13820.638266460002,-29.576105610001832,53012.25542352 2025-12-07,00:09:03.000,341,11166766,104565,0,1765066142,13820.631530149993,-29.54790908999712,53012.262410639996 2025-12-07,00:09:04.000,341,11166662,104765,0,1765066143,13820.671948009993,-29.562007349995838,53012.18555232 2025-12-07,00:09:05.000,341,11166755,104925,0,1765066144,13820.665211699998,-29.526761699999042,53012.199526560005 2025-12-07,00:09:06.000,341,11166729,105125,0,1765066145,13820.665211699998,-29.512663440000324,53012.129655360004 2025-12-07,00:09:07.000,341,11166711,104965,0,1765066146,13820.678684320003,-29.569056479995197,53012.15760384 2025-12-07,00:09:08.000,341,11166678,104685,0,1765066147,13820.631530149993,-29.5338108299984,53012.129655360004 2025-12-07,00:09:09.000,341,11166754,104765,0,1765066148,13820.638266460002,-29.5338108299984,53012.14362960001 2025-12-07,00:09:10.000,341,11166686,104805,0,1765066149,13820.631530149993,-29.505614310000965,53012.10170688001 2025-12-07,00:09:11.000,341,11166792,105085,0,1765066150,13820.618057530002,-29.477417789996252,53012.07375840001 2025-12-07,00:09:12.000,341,11166695,105085,0,1765066151,13820.624793839997,-29.491516050002247,53012.01786144 2025-12-07,00:09:13.000,341,11166747,104965,0,1765066152,13820.624793839997,-29.42807388000074,53012.05279704001 2025-12-07,00:09:14.000,341,11166747,104725,0,1765066153,13820.624793839997,-29.449221269998816,53011.98991296 2025-12-07,00:09:15.000,341,11166664,104365,0,1765066154,13820.591112289992,-29.385779099997308,53012.00388720001 2025-12-07,00:09:16.000,341,11166769,104685,0,1765066155,13820.584375979997,-29.35758257999987,53011.982925840006 2025-12-07,00:09:17.000,341,11166677,104725,0,1765066156,13820.564167049997,-29.30823866999708,53011.87113192 2025-12-07,00:09:18.000,341,11166689,104765,0,1765066157,13820.530485499992,-29.287091279999004,53011.864144800005 2025-12-07,00:09:19.000,341,11166691,104885,0,1765066158,13820.564167049997,-29.265943890000926,53011.864144800005 2025-12-07,00:09:20.000,341,11166788,104725,0,1765066159,13820.543958119997,-29.230698239996855,53011.87811904 2025-12-07,00:09:21.000,341,11166700,104765,0,1765066160,13820.537221810002,-29.19545259000006,53011.85017056 2025-12-07,00:09:22.000,341,11166748,104685,0,1765066161,13820.591112289992,-29.160206939995987,53011.80126072 2025-12-07,00:09:23.000,341,11166760,104605,0,1765066162,13820.577639670002,-29.202501719999418,53011.82222208 2025-12-07,00:09:24.000,341,11166746,104845,0,1765066163,13820.624793839997,-29.1884034600007,53011.82222208 2025-12-07,00:09:25.000,341,11166686,104565,0,1765066164,13820.591112289992,-29.13905954999791,53011.78029936 2025-12-07,00:09:26.000,341,11166761,104805,0,1765066165,13820.604584909997,-29.110863030000473,53011.73138952 2025-12-07,00:09:27.000,341,11166680,104685,0,1765066166,13820.651739079993,-29.13201041999855,53011.75235088 2025-12-07,00:09:28.000,341,11166696,104805,0,1765066167,13820.638266460002,-29.160206939995987,53011.71042816 2025-12-07,00:09:29.000,341,11166697,104685,0,1765066168,13820.692156939993,-29.18135433000134,53011.68247968 2025-12-07,00:09:30.000,341,11166772,104845,0,1765066169,13820.712365869993,-29.17430520000198,53011.67549256 2025-12-07,00:09:31.000,341,11166717,104445,0,1765066170,13820.739311109988,-29.244796499995573,53011.60562136 2025-12-07,00:09:32.000,341,11166659,104765,0,1765066171,13820.732574799993,-29.258894760001567,53011.63356984 2025-12-07,00:09:33.000,341,11166756,104645,0,1765066172,13820.766256349998,-29.258894760001567,53011.647544080006 2025-12-07,00:09:34.000,341,11166661,104765,0,1765066173,13820.793201589993,-29.230698239996855,53011.626582720004 2025-12-07,00:09:35.000,341,11166758,104725,0,1765066174,13820.853828379994,-29.19545259000006,53011.64055696001 2025-12-07,00:09:36.000,341,11166670,104725,0,1765066175,13820.806674209998,-29.230698239996855,53011.60562136 2025-12-07,00:09:37.000,341,11166700,104605,0,1765066176,13820.826883139998,-29.223649109997496,53011.59863424001 2025-12-07,00:09:38.000,341,11166674,104805,0,1765066177,13820.826883139998,-29.160206939995987,53011.60562136 2025-12-07,00:09:39.000,341,11166697,104885,0,1765066178,13820.853828379994,-29.153157809996628,53011.60562136 2025-12-07,00:09:40.000,341,11166757,104805,0,1765066179,13820.840355759989,-29.0756173799964,53011.59164712001 2025-12-07,00:09:41.000,341,11166761,104685,0,1765066180,13820.900982549989,-29.068568249997043,53011.52177592001 2025-12-07,00:09:42.000,341,11166645,104525,0,1765066181,13820.907718859999,-28.983978689997457,53011.59164712001 2025-12-07,00:09:43.000,341,11166714,104765,0,1765066182,13820.874037309994,-28.92053651999595,53011.53575016 2025-12-07,00:09:44.000,341,11166744,104805,0,1765066183,13820.954873029994,-28.85004521999508,53011.58466 2025-12-07,00:09:45.000,341,11166697,104845,0,1765066184,13820.988554579999,-28.78660305000085,53011.53575016 2025-12-07,00:09:46.000,341,11166634,104725,0,1765066185,13820.98181826999,-28.7302100099987,53011.49382744 2025-12-07,00:09:47.000,341,11166681,104765,0,1765066186,13820.988554579999,-28.68791522999527,53011.48684032 2025-12-07,00:09:48.000,341,11166684,104805,0,1765066187,13821.076126609994,-28.596276539996325,53011.49382744 2025-12-07,00:09:49.000,341,11166754,104725,0,1765066188,13821.076126609994,-28.56103088999953,53011.49382744 2025-12-07,00:09:50.000,341,11166753,104805,0,1765066189,13821.116544469995,-28.455293940001866,53011.49382744 2025-12-07,00:09:51.000,341,11166677,104845,0,1765066190,13821.20411649999,-28.420048289997794,53011.47286608001 2025-12-07,00:09:52.000,341,11166739,104605,0,1765066191,13821.26474328999,-28.37775351000164,53011.528763040005 2025-12-07,00:09:53.000,341,11166747,104725,0,1765066192,13821.338842699995,-28.307262210000772,53011.458891840004 2025-12-07,00:09:54.000,341,11166679,104765,0,1765066193,13821.298424839995,-28.26496742999734,53011.46587896 2025-12-07,00:09:55.000,341,11166707,104845,0,1765066194,13821.379260559996,-28.201525259995833,53011.46587896 2025-12-07,00:09:56.000,341,11166763,104605,0,1765066195,13821.359051629996,-28.222672650001186,53011.47286608001 2025-12-07,00:09:57.000,341,11166787,104605,0,1765066196,13821.399469489996,-28.208574389995192,53011.57068576001 2025-12-07,00:09:58.000,341,11166673,105125,0,1765066197,13821.38599686999,-28.222672650001186,53011.46587896 2025-12-07,00:09:59.000,341,11166775,104725,0,1765066198,13821.41294211,-28.236770909999905,53011.5147888 2025-12-07,00:10:00.000,341,11166692,104725,0,1765066199,13821.426414729991,433.3120649699995,53011.49382744 2025-12-07,00:10:01.000,341,11166668,104845,0,1765066200,13821.439887349996,-28.363655249995645,53011.53575016 2025-12-07,00:10:02.000,341,11166749,104765,0,1765066201,13821.38599686999,-28.363655249995645,53011.53575016 2025-12-07,00:10:03.000,341,11166657,104965,0,1765066202,13821.39273318,-28.405950029999076,53011.50780168 2025-12-07,00:10:04.000,341,11166647,104805,0,1765066203,13821.36578793999,-28.462343070001225,53011.50780168 2025-12-07,00:10:05.000,341,11166723,104805,0,1765066204,13821.37252425,-28.476441329999943,53011.48684032 2025-12-07,00:10:06.000,341,11166656,104605,0,1765066205,13821.39273318,433.10059107000416,53011.479853200006 2025-12-07,00:10:07.000,341,11166680,104685,0,1765066206,13821.38599686999,-28.575129149998247,53011.53575016 2025-12-07,00:10:08.000,341,11166725,104805,0,1765066207,13821.40620579999,-28.61037480000232,53011.53575016 2025-12-07,00:10:09.000,341,11166674,104605,0,1765066208,13821.419678419996,-28.624473060001037,53011.54273728 2025-12-07,00:10:10.000,341,11166663,104765,0,1765066209,13821.4735689,-28.61037480000232,53011.54273728 2025-12-07,00:10:11.000,341,11166733,104965,0,1765066210,13821.540931999996,-28.568080019998888,53011.55671152 2025-12-07,00:10:12.000,341,11166751,104685,0,1765066211,13821.567877239992,-28.53988350000145,53011.57068576001 2025-12-07,00:10:13.000,341,11166720,104725,0,1765066212,13821.635240340001,-28.50463784999738,53011.54273728 2025-12-07,00:10:14.000,341,11166738,104685,0,1765066213,13821.675658200002,-28.420048289997794,53011.528763040005 2025-12-07,00:10:15.000,341,11166768,104845,0,1765066214,13821.769966539992,-28.384802640001,53011.48684032 2025-12-07,00:10:16.000,341,11166700,104685,0,1765066215,13821.810384399992,-28.32840959999885,53011.53575016 2025-12-07,00:10:18.000,341,11166755,104885,0,1765066217,13821.938374289988,-28.208574389995192,53011.577672880005 2025-12-07,00:10:19.000,341,11166772,104885,0,1765066218,13821.985528459998,-28.194476129996474,53011.577672880005 2025-12-07,00:10:20.000,341,11166669,104845,0,1765066219,13822.019210009988,-28.09578830999817,53011.647544080006 2025-12-07,00:10:21.000,341,11166733,104885,0,1765066220,13822.113518349994,-28.03939526999602,53011.63356984 2025-12-07,00:10:22.000,341,11166680,104445,0,1765066221,13822.120254659989,-28.018247879997944,53011.61260848 2025-12-07,00:10:23.000,341,11166669,104725,0,1765066222,13822.160672519989,-28.018247879997944,53011.647544080006 2025-12-07,00:10:24.000,341,11166735,104845,0,1765066223,13822.133727279994,-28.025297009997303,53011.63356984 2025-12-07,00:10:25.000,341,11166650,105005,0,1765066224,13822.153936209994,-27.997100489999866,53011.68946680001 2025-12-07,00:10:26.000,341,11166684,104484,0,1765066225,13822.187617759999,-27.997100489999866,53011.66850544001 2025-12-07,00:10:27.000,341,11166693,104685,0,1765066226,13822.194354069994,-28.025297009997303,53011.71042816 2025-12-07,00:10:28.000,341,11166740,104565,0,1765066227,13822.214562999994,-28.025297009997303,53011.745363760005 2025-12-07,00:10:29.000,341,11166696,104685,0,1765066228,13822.194354069994,-28.053493530002015,53011.75235088 2025-12-07,00:10:30.000,341,11166734,104885,0,1765066229,13822.207826689999,-28.067591790000733,53011.77331224 2025-12-07,00:10:31.000,341,11166697,104845,0,1765066230,13822.248244549999,-28.060542660001374,53011.759337999996 2025-12-07,00:10:32.000,341,11166772,104845,0,1765066231,13822.234771929994,-28.053493530002015,53011.759337999996 2025-12-07,00:10:33.000,341,11166683,104565,0,1765066232,13822.275189789994,-28.04644439999538,53011.73837664001 2025-12-07,00:10:34.000,341,11166777,105085,0,1765066233,13822.275189789994,-28.032346139996662,53011.794273600004 2025-12-07,00:10:35.000,341,11166691,104845,0,1765066234,13822.295398719994,-28.03939526999602,53011.8292092 2025-12-07,00:10:36.000,341,11166766,104405,0,1765066235,13822.32908027,-27.990051360000507,53011.75235088 2025-12-07,00:10:37.000,341,11166748,104685,0,1765066236,13822.396443369995,-27.997100489999866,53011.77331224 2025-12-07,00:10:38.000,341,11166744,104845,0,1765066237,13822.44359753999,-27.990051360000507,53011.80824784001 2025-12-07,00:10:39.000,341,11166718,105045,0,1765066238,13822.416652299995,433.64337407999847,53011.815234960006 2025-12-07,00:10:40.000,341,11166788,104845,0,1765066239,13822.49075171,-27.983002230001148,53011.78029936 2025-12-07,00:10:41.000,341,11166764,104565,0,1765066240,13822.54464218999,-27.940707449997717,53011.864144800005 2025-12-07,00:10:42.000,341,11166748,104765,0,1765066241,13822.56485111999,-27.926609189999,53011.85715768001 2025-12-07,00:10:43.000,341,11166762,104645,0,1765066242,13822.60526897999,-27.926609189999,53011.85715768001 2025-12-07,00:10:44.000,341,11166677,104765,0,1765066243,13822.618741599996,-27.954805709996435,53011.87811904 2025-12-07,00:10:45.000,341,11166723,104725,0,1765066244,13822.679368389996,-27.954805709996435,53011.89209328 2025-12-07,00:10:46.000,341,11166701,104765,0,1765066245,13822.686104699991,-27.997100489999866,53011.87811904 2025-12-07,00:10:47.000,341,11166700,104645,0,1765066246,13822.726522559991,-27.968903969995154,53011.8990804 2025-12-07,00:10:48.000,341,11166764,104805,0,1765066247,13822.686104699991,-28.011198749998584,53011.89209328 2025-12-07,00:10:49.000,341,11166665,104965,0,1765066248,13822.733258870001,-28.011198749998584,53011.88510616001 2025-12-07,00:10:50.000,341,11166788,104765,0,1765066249,13822.766940419991,-28.032346139996662,53011.93401600001 2025-12-07,00:10:51.000,341,11166790,104845,0,1765066250,13822.800621969996,-27.961854839995794,53011.9689516 2025-12-07,00:10:52.000,341,11166730,104725,0,1765066251,13822.814094590001,-27.997100489999866,53011.9689516 2025-12-07,00:10:53.000,341,11166672,104965,0,1765066252,13822.894930310002,-27.97595310000179,53011.9689516 2025-12-07,00:10:54.000,341,11166781,104725,0,1765066253,13822.881457689997,-27.940707449997717,53011.98991296 2025-12-07,00:10:55.000,341,11166719,104765,0,1765066254,13822.915139240002,-27.947756579997076,53012.01087432 2025-12-07,00:10:56.000,341,11166770,104845,0,1765066255,13822.921875549997,-27.968903969995154,53012.06677128 2025-12-07,00:10:57.000,341,11166674,104725,0,1765066256,13822.942084479997,-27.91251093000028,53012.031835680005 2025-12-07,00:10:58.000,341,11166751,104885,0,1765066257,13822.921875549997,-27.898412670001562,53012.00388720001 2025-12-07,00:10:59.000,341,11166706,104484,0,1765066258,13822.962293409997,-27.898412670001562,53012.05279704001 2025-12-07,00:11:00.000,341,11166733,104365,0,1765066259,13823.049865439993,-27.820872240001336,53012.07375840001 2025-12-07,00:11:01.000,341,11166693,104885,0,1765066260,13823.049865439993,-27.785626589997264,53012.0388228 2025-12-07,00:11:02.000,341,11166620,104645,0,1765066261,13823.049865439993,-27.778577459997905,53012.05978416 2025-12-07,00:11:03.000,341,11166701,104765,0,1765066262,13823.083546989998,-27.722184419995756,53012.094719759996 2025-12-07,00:11:04.000,341,11166730,104645,0,1765066263,13823.103755919998,433.9535357999994,53012.08773264 2025-12-07,00:11:05.000,341,11166679,104685,0,1765066264,13823.103755919998,-27.651693120002165,53012.080745520005 2025-12-07,00:11:06.000,341,11166758,104885,0,1765066265,13823.157646399988,-27.588250950000656,53012.10170688001 2025-12-07,00:11:07.000,341,11166656,104325,0,1765066266,13823.177855329988,-27.567103559995303,53012.129655360004 2025-12-07,00:11:08.000,341,11166752,104765,0,1765066267,13823.171119019993,-27.51071052000043,53012.06677128 2025-12-07,00:11:09.000,341,11166726,104765,0,1765066268,13823.258691049989,-27.482513999995717,53012.080745520005 2025-12-07,00:11:10.000,341,11166647,104845,0,1765066269,13823.251954739993,-27.489563130002352,53012.108694 2025-12-07,00:11:11.000,341,11166662,104965,0,1765066270,13823.319317839989,-27.475464869996358,53012.080745520005 2025-12-07,00:11:12.000,341,11166678,104725,0,1765066271,13823.319317839989,-27.49661226000171,53012.17157808001 2025-12-07,00:11:13.000,341,11166682,104325,0,1765066272,13823.373208319994,-27.49661226000171,53012.17157808001 2025-12-07,00:11:14.000,341,11166644,104685,0,1765066273,13823.379944629989,-27.51071052000043,53012.20651368 2025-12-07,00:11:15.000,341,11166678,104885,0,1765066274,13823.427098799999,-27.531857909998507,53012.22048792001 2025-12-07,00:11:16.000,341,11166744,104765,0,1765066275,13823.48772559,-27.560054429995944,53012.23446216 2025-12-07,00:11:17.000,341,11166695,104765,0,1765066276,13823.48098927999,-27.574152690001938,53012.283372 2025-12-07,00:11:18.000,341,11166742,104725,0,1765066277,13823.575297619995,-27.623496599997452,53012.31132048001 2025-12-07,00:11:19.000,341,11166670,104765,0,1765066278,13823.58877024,-27.623496599997452,53012.30433336 2025-12-07,00:11:20.000,341,11166731,104885,0,1765066279,13823.60224285999,-27.69398789999832,53012.30433336 2025-12-07,00:11:21.000,341,11166678,104605,0,1765066280,13823.62245178999,-27.665791380000883,53012.32529472 2025-12-07,00:11:22.000,341,11166786,104605,0,1765066281,13823.66286964999,-27.729233549995115,53012.33926896001 2025-12-07,00:11:23.000,341,11166658,104885,0,1765066282,13823.676342269995,-27.771528329998546,53012.38817880001 2025-12-07,00:11:24.000,341,11166690,104805,0,1765066283,13823.68981489,-27.799724849995982,53012.367217440005 2025-12-07,00:11:25.000,341,11166734,104685,0,1765066284,13823.76391429999,-27.778577459997905,53012.416127280005 2025-12-07,00:11:26.000,341,11166676,104805,0,1765066285,13823.79085954,-27.80677397999534,53012.40914016001 2025-12-07,00:11:27.000,341,11166762,104805,0,1765066286,13823.78412322999,-27.792675719996623,53012.44407576 2025-12-07,00:11:28.000,341,11166728,104605,0,1765066287,13823.858222639996,-27.799724849995982,53012.430101519996 2025-12-07,00:11:29.000,341,11166725,104725,0,1765066288,13823.85148633,433.8196023300043,53012.45106288 2025-12-07,00:11:30.000,341,11166705,104525,0,1765066289,13823.925585739991,-27.778577459997905,53012.49997272 2025-12-07,00:11:31.000,341,11166704,104685,0,1765066290,13823.925585739991,-27.74333181000111,53012.45106288 2025-12-07,00:11:32.000,341,11166788,104725,0,1765066291,13823.979476219996,-27.73628268000175,53012.485998480006 2025-12-07,00:11:33.000,341,11166778,104685,0,1765066292,13823.999685149996,433.9112410200032,53012.485998480006 2025-12-07,00:11:34.000,341,11166724,104725,0,1765066293,13824.060311939997,-27.665791380000883,53012.485998480006 2025-12-07,00:11:35.000,341,11166700,104765,0,1765066294,13824.127675039992,-27.602349209999375,53012.534908320005 2025-12-07,00:11:36.000,341,11166803,104885,0,1765066295,13824.147883969992,-27.574152690001938,53012.54888256 2025-12-07,00:11:37.000,341,11166701,105045,0,1765066296,13824.195038140002,-27.538907039997866,53012.52792120001 2025-12-07,00:11:38.000,341,11166671,104885,0,1765066297,13824.269137549993,-27.51071052000043,53012.59080528 2025-12-07,00:11:39.000,341,11166698,104845,0,1765066298,13824.275873860002,-27.45431747999828,53012.62574088001 2025-12-07,00:11:40.000,341,11166725,104805,0,1765066299,13824.289346479993,-27.433170090000203,53012.57683104001 2025-12-07,00:11:41.000,341,11166699,104365,0,1765066300,13824.343236959998,434.20730447999813,53012.57683104001 2025-12-07,00:11:42.000,341,11166651,104725,0,1765066301,13824.349973269993,-27.376777049998054,53012.64670224001 2025-12-07,00:11:43.000,341,11166676,104885,0,1765066302,13824.383654819998,-27.419071830001485,53012.66067648 2025-12-07,00:11:44.000,341,11166743,104645,0,1765066303,13824.410600059993,-27.383826179997413,53012.69561208001 2025-12-07,00:11:45.000,341,11166664,104805,0,1765066304,13824.410600059993,-27.376777049998054,53012.72356056001 2025-12-07,00:11:46.000,341,11166700,104765,0,1765066305,13824.444281609998,-27.369727919998695,53012.68862496 2025-12-07,00:11:47.000,341,11166766,104285,0,1765066306,13824.403863749998,-27.348580530000618,53012.7375348 2025-12-07,00:11:48.000,341,11166708,104805,0,1765066307,13824.397127439988,434.2284518700035,53012.7375348 2025-12-07,00:11:49.000,341,11166746,104965,0,1765066308,13824.410600059993,-27.426120960000844,53012.71657344 2025-12-07,00:11:50.000,341,11166722,104405,0,1765066309,13824.424072679998,434.1791079600007,53012.71657344 2025-12-07,00:11:51.000,341,11166761,104845,0,1765066310,13824.451017919993,-27.44726834999892,53012.73054768 2025-12-07,00:11:52.000,341,11166664,104605,0,1765066311,13824.464490539998,-27.489563130002352,53012.77945752 2025-12-07,00:11:53.000,341,11166755,104845,0,1765066312,13824.451017919993,-27.51775964999979,53012.78644464 2025-12-07,00:11:54.000,341,11166687,104725,0,1765066313,13824.484699469998,-27.50366139000107,53012.79343176001 2025-12-07,00:11:55.000,341,11166764,104845,0,1765066314,13824.498172089989,-27.51775964999979,53012.77247040001 2025-12-07,00:11:56.000,341,11166663,104965,0,1765066315,13824.504908399998,-27.545956169997226,53012.82836736 2025-12-07,00:11:57.000,341,11166754,104965,0,1765066316,13824.484699469998,-27.574152690001938,53012.86330296001 2025-12-07,00:11:58.000,341,11166661,104805,0,1765066317,13824.491435779993,-27.588250950000656,53012.84932872 2025-12-07,00:11:59.000,341,11166741,104805,0,1765066318,13824.504908399998,-27.595300080000015,53012.89125144001 2025-12-07,00:12:00.000,341,11166637,104725,0,1765066319,13824.552062569994,-27.609398339998734,53012.85631584 2025-12-07,00:12:01.000,341,11166733,104525,0,1765066320,13824.531853639994,-27.588250950000656,53012.92618704 2025-12-07,00:12:02.000,341,11166650,104805,0,1765066321,13824.558798879989,-27.64464398999553,53012.89125144001 2025-12-07,00:12:03.000,341,11166787,104445,0,1765066322,13824.585744119999,-27.609398339998734,53012.84932872 2025-12-07,00:12:04.000,341,11166673,104725,0,1765066323,13824.599216739989,-27.588250950000656,53012.88426432 2025-12-07,00:12:05.000,341,11166777,104685,0,1765066324,13824.612689359994,-27.595300080000015,53012.89125144001 2025-12-07,00:12:06.000,341,11166665,104605,0,1765066325,13824.68005245999,-27.560054429995944,53012.870290080005 2025-12-07,00:12:07.000,341,11166760,104885,0,1765066326,13824.7069977,-27.545956169997226,53012.919199920005 2025-12-07,00:12:08.000,341,11166702,104645,0,1765066327,13824.673316149994,-27.560054429995944,53012.89125144001 2025-12-07,00:12:09.000,341,11166736,104685,0,1765066328,13824.68678877,-27.560054429995944,53012.92618704 2025-12-07,00:12:10.000,341,11166751,104885,0,1765066329,13824.74067924999,-27.567103559995303,53012.94016128001 2025-12-07,00:12:11.000,341,11166628,104725,0,1765066330,13824.774360799995,-27.531857909998507,53012.919199920005 2025-12-07,00:12:12.000,341,11166665,104484,0,1765066331,13824.814778659995,-27.574152690001938,53012.92618704 2025-12-07,00:12:13.000,341,11166790,104765,0,1765066332,13824.834987589995,-27.560054429995944,53012.97509688 2025-12-07,00:12:14.000,341,11166669,104525,0,1765066333,13824.84846021,-27.560054429995944,53013.01003248001 2025-12-07,00:12:15.000,341,11166730,104885,0,1765066334,13824.84172389999,-27.595300080000015,53013.0170196 2025-12-07,00:12:16.000,341,11166683,104965,0,1765066335,13824.855196519995,-27.567103559995303,53013.07990368001 2025-12-07,00:12:17.000,341,11166730,104725,0,1765066336,13824.84846021,-27.567103559995303,53012.99605824 2025-12-07,00:12:18.000,341,11166768,104805,0,1765066337,13824.875405449995,-27.588250950000656,53012.99605824 2025-12-07,00:12:19.000,341,11166756,104925,0,1765066338,13824.86193282999,-27.623496599997452,53012.96112264001 2025-12-07,00:12:20.000,341,11166702,105085,0,1765066339,13824.88887807,-27.63054572999681,53012.968109760004 2025-12-07,00:12:21.000,341,11166687,104525,0,1765066340,13824.86866914,-27.63759485999617,53013.0519552 2025-12-07,00:12:22.000,341,11166726,104605,0,1765066341,13824.86866914,-27.69398789999832,53013.00304536 2025-12-07,00:12:23.000,341,11166755,104445,0,1765066342,13824.895614379995,-27.74333181000111,53013.037980960005 2025-12-07,00:12:24.000,341,11166727,104805,0,1765066343,13824.915823309995,-27.757430069999828,53013.037980960005 2025-12-07,00:12:25.000,341,11166677,104765,0,1765066344,13824.909087,-27.757430069999828,53013.02400672 2025-12-07,00:12:26.000,341,11166783,104845,0,1765066345,13824.88887807,-27.799724849995982,53013.00304536 2025-12-07,00:12:27.000,341,11166736,104725,0,1765066346,13824.855196519995,-27.778577459997905,53013.05894232001 2025-12-07,00:12:28.000,341,11166797,104805,0,1765066347,13824.86193282999,-27.80677397999534,53013.07291656 2025-12-07,00:12:29.000,341,11166683,104405,0,1765066348,13824.80804235,433.7984549399989,53013.037980960005 2025-12-07,00:12:30.000,341,11166778,104685,0,1765066349,13824.82825128,-27.86316701999749,53013.0170196 2025-12-07,00:12:31.000,341,11166701,104725,0,1765066350,13824.774360799995,-27.842019629999413,53013.05894232001 2025-12-07,00:12:32.000,341,11166752,104965,0,1765066351,13824.76762449,-27.90546180000092,53013.037980960005 2025-12-07,00:12:33.000,341,11166677,104605,0,1765066352,13824.754151869995,-27.891363540002203,53013.07291656 2025-12-07,00:12:34.000,341,11166758,104725,0,1765066353,13824.74067924999,-27.91251093000028,53013.02400672 2025-12-07,00:12:35.000,341,11166730,104605,0,1765066354,13824.72047031999,-27.91251093000028,53013.02400672 2025-12-07,00:12:36.000,341,11166771,104484,0,1765066355,13824.72720663,-27.926609189999,53013.03099384001 2025-12-07,00:12:37.000,341,11166717,104845,0,1765066356,13824.653107219994,-27.90546180000092,53013.03099384001 2025-12-07,00:12:38.000,341,11166769,104725,0,1765066357,13824.65984352999,-27.954805709996435,53013.037980960005 2025-12-07,00:12:39.000,341,11166685,104605,0,1765066358,13824.579007809989,-27.91956005999964,53012.99605824 2025-12-07,00:12:40.000,341,11166750,104765,0,1765066359,13824.558798879989,-27.91956005999964,53013.01003248001 2025-12-07,00:12:41.000,341,11166676,104605,0,1765066360,13824.504908399998,-27.940707449997717,53012.99605824 2025-12-07,00:12:42.000,341,11166704,104925,0,1765066361,13824.484699469998,-27.933658319998358,53013.00304536 2025-12-07,00:12:43.000,341,11166694,104685,0,1765066362,13824.471226849993,-27.961854839995794,53013.04496808 2025-12-07,00:12:44.000,341,11166777,105085,0,1765066363,13824.403863749998,-27.983002230001148,53013.00304536 2025-12-07,00:12:45.000,341,11166751,104525,0,1765066364,13824.383654819998,-28.025297009997303,53013.02400672 2025-12-07,00:12:46.000,341,11166763,105045,0,1765066365,13824.282610169997,-28.032346139996662,53012.95413552 2025-12-07,00:12:47.000,341,11166718,104845,0,1765066366,13824.275873860002,-28.067591790000733,53012.989071120006 2025-12-07,00:12:48.000,341,11166747,104765,0,1765066367,13824.228719689992,-28.10988656999689,53012.933174159996 2025-12-07,00:12:49.000,341,11166694,104605,0,1765066368,13824.201774449997,-28.173328739998396,53012.89823856 2025-12-07,00:12:50.000,341,11166754,104925,0,1765066369,13824.168092899992,-28.26496742999734,53012.90522568 2025-12-07,00:12:51.000,341,11166677,104885,0,1765066370,13824.114202420002,-28.27906568999606,53012.92618704 2025-12-07,00:12:52.000,341,11166677,104765,0,1765066371,13824.114202420002,-28.342507859997568,53012.94016128001 2025-12-07,00:12:53.000,341,11166764,104805,0,1765066372,13824.087257179992,-28.37775351000164,53012.8772772 2025-12-07,00:12:54.000,341,11166687,104645,0,1765066373,13824.033366700001,-28.412999159998435,53012.870290080005 2025-12-07,00:12:55.000,341,11166682,104725,0,1765066374,13824.019894079996,-28.455293940001866,53012.85631584 2025-12-07,00:12:56.000,341,11166729,104805,0,1765066375,13824.019894079996,-28.476441329999943,53012.84932872 2025-12-07,00:12:57.000,341,11166738,104885,0,1765066376,13824.019894079996,-28.50463784999738,53012.79343176001 2025-12-07,00:12:58.000,341,11166766,105005,0,1765066377,13824.006421459992,-28.50463784999738,53012.7375348 2025-12-07,00:12:59.000,341,11166640,104885,0,1765066378,13823.972739910001,-28.56103088999953,53012.84932872 2025-12-07,00:13:00.000,341,11166738,104565,0,1765066379,13823.945794669991,-28.56103088999953,53012.81439312001 2025-12-07,00:13:01.000,341,11166729,104765,0,1765066380,13823.932322050001,-28.617423930001678,53012.77945752 2025-12-07,00:13:02.000,341,11166733,104805,0,1765066381,13823.932322050001,-28.659718709997833,53012.72356056001 2025-12-07,00:13:03.000,341,11166721,104725,0,1765066382,13823.885167879991,-28.631522190000396,53012.74452192001 2025-12-07,00:13:04.000,341,11166682,104645,0,1765066383,13823.885167879991,-28.638571319999755,53012.74452192001 2025-12-07,00:13:05.000,341,11166687,104845,0,1765066384,13823.797595849996,-28.652669579998474,53012.73054768 2025-12-07,00:13:06.000,341,11166735,104685,0,1765066385,13823.81106847,-28.68086609999591,53012.70958632 2025-12-07,00:13:07.000,341,11166642,104845,0,1765066386,13823.72349643999,-28.68791522999527,53012.69561208001 2025-12-07,00:13:08.000,341,11166753,104845,0,1765066387,13823.71002382,-28.72316087999934,53012.653689360006 2025-12-07,00:13:09.000,341,11166679,104725,0,1765066388,13823.64939703,-28.73725913999806,53012.6676636 2025-12-07,00:13:10.000,341,11166741,104725,0,1765066389,13823.66286964999,-28.77955392000149,53012.64670224001 2025-12-07,00:13:11.000,341,11166692,104845,0,1765066390,13823.60224285999,-28.807750439998927,53012.583818160005 2025-12-07,00:13:12.000,341,11166689,104965,0,1765066391,13823.50793452,-28.821848699997645,53012.5628568 2025-12-07,00:13:13.000,341,11166675,104765,0,1765066392,13823.52814345,-28.85004521999508,53012.57683104001 2025-12-07,00:13:14.000,341,11166764,104765,0,1765066393,13823.48772559,-28.885290869999153,53012.534908320005 2025-12-07,00:13:15.000,341,11166689,104845,0,1765066394,13823.474252969994,-28.927585649995308,53012.57683104001 2025-12-07,00:13:16.000,341,11166744,104765,0,1765066395,13823.46078034999,-28.983978689997457,53012.4929856 2025-12-07,00:13:17.000,341,11166707,104725,0,1765066396,13823.40015355999,-29.01217521000217,53012.52792120001 2025-12-07,00:13:18.000,341,11166661,104685,0,1765066397,13823.386680939999,432.58600458,53012.49997272 2025-12-07,00:13:19.000,341,11166751,104405,0,1765066398,13823.379944629989,-29.068568249997043,53012.45106288 2025-12-07,00:13:20.000,341,11166755,104845,0,1765066399,13823.42036248999,-29.103813900001114,53012.47202424 2025-12-07,00:13:21.000,341,11166661,104525,0,1765066400,13823.366472009999,-29.160206939995987,53012.465037120004 2025-12-07,00:13:22.000,341,11166677,104765,0,1765066401,13823.40015355999,-29.18135433000134,53012.40914016001 2025-12-07,00:13:23.000,341,11166666,104805,0,1765066402,13823.413626179994,-29.209550849998777,53012.416127280005 2025-12-07,00:13:24.000,341,11166782,104765,0,1765066403,13823.433835109994,-29.230698239996855,53012.37420456 2025-12-07,00:13:25.000,341,11166790,104645,0,1765066404,13823.46078034999,-29.258894760001567,53012.40914016001 2025-12-07,00:13:26.000,341,11166647,104645,0,1765066405,13823.48772559,-29.280042149999645,53012.34625608 2025-12-07,00:13:27.000,341,11166637,104765,0,1765066406,13823.50119820999,-29.31528779999644,53012.29035912001 2025-12-07,00:13:28.000,341,11166685,104805,0,1765066407,13823.52814345,-29.32938605999516,53012.283372 2025-12-07,00:13:29.000,341,11166683,104765,0,1765066408,13823.56856131,-29.35758257999987,53012.34625608 2025-12-07,00:13:30.000,341,11166786,104885,0,1765066409,13823.56856131,-29.385779099997308,53012.37420456 2025-12-07,00:13:31.000,341,11166698,105125,0,1765066410,13823.635924409995,-29.41397562000202,53012.38119168 2025-12-07,00:13:32.000,341,11166764,104765,0,1765066411,13823.635924409995,-29.41397562000202,53012.32529472 2025-12-07,00:13:33.000,341,11166683,104805,0,1765066412,13823.66960596,-29.42102475000138,53012.33926896001 2025-12-07,00:13:34.000,341,11166740,104125,0,1765066413,13823.66286964999,-29.449221269998816,53012.32529472 2025-12-07,00:13:35.000,341,11166698,104645,0,1765066414,13823.676342269995,-29.456270399998175,53012.32529472 2025-12-07,00:13:36.000,341,11166725,104725,0,1765066415,13823.676342269995,-29.498565180001606,53012.318307600006 2025-12-07,00:13:37.000,341,11166703,104605,0,1765066416,13823.64939703,432.1137128699993,53012.29035912001 2025-12-07,00:13:38.000,341,11166747,104565,0,1765066417,13823.66286964999,-29.477417789996252,53012.297346240004 2025-12-07,00:13:39.000,341,11166812,104805,0,1765066418,13823.70328750999,-29.470368659996893,53012.27638488 2025-12-07,00:13:40.000,341,11166678,104484,0,1765066419,13823.656133339995,-29.463319529997534,53012.26939776001 2025-12-07,00:13:41.000,341,11166671,104805,0,1765066420,13823.635924409995,432.127811129998,53012.22747504 2025-12-07,00:13:42.000,341,11166767,104765,0,1765066421,13823.615715479995,-29.526761699999042,53012.20651368 2025-12-07,00:13:43.000,341,11166677,104765,0,1765066422,13823.66286964999,-29.491516050002247,53012.20651368 2025-12-07,00:13:44.000,341,11166705,104885,0,1765066423,13823.656133339995,-29.505614310000965,53012.262410639996 2025-12-07,00:13:45.000,341,11166737,104725,0,1765066424,13823.66286964999,432.0996146100006,53012.22747504 2025-12-07,00:13:46.000,341,11166665,104725,0,1765066425,13823.64939703,-29.526761699999042,53012.23446216 2025-12-07,00:13:47.000,341,11166691,104765,0,1765066426,13823.66286964999,-29.526761699999042,53012.199526560005 2025-12-07,00:13:48.000,341,11166774,104845,0,1765066427,13823.68981489,-29.54790908999712,53012.1785652 2025-12-07,00:13:49.000,341,11166668,104765,0,1765066428,13823.74370536999,-29.55495821999648,53012.22048792001 2025-12-07,00:13:50.000,341,11166742,104805,0,1765066429,13823.74370536999,-29.569056479995197,53012.24144928001 2025-12-07,00:13:51.000,341,11166659,104765,0,1765066430,13823.70328750999,-29.562007349995838,53012.16459096 2025-12-07,00:13:52.000,341,11166751,104685,0,1765066431,13823.77065061,-29.576105610001832,53012.13664248 2025-12-07,00:13:53.000,341,11166691,104645,0,1765066432,13823.716760129995,-29.59020387000055,53012.14362960001 2025-12-07,00:13:54.000,341,11166716,104645,0,1765066433,13823.73023275,431.9938776600029,53012.11568112 2025-12-07,00:13:55.000,341,11166759,104685,0,1765066434,13823.736969059995,-29.618400389997987,53012.150616720006 2025-12-07,00:13:56.000,341,11166705,104765,0,1765066435,13823.736969059995,-29.632498649996705,53012.11568112 2025-12-07,00:13:57.000,341,11166681,104645,0,1765066436,13823.757177989995,-29.667744300000777,53012.05279704001 2025-12-07,00:13:58.000,341,11166766,104845,0,1765066437,13823.777386919995,-29.681842559999495,53012.10170688001 2025-12-07,00:13:59.000,341,11166676,104605,0,1765066438,13823.736969059995,-29.72413733999565,53012.150616720006 2025-12-07,00:14:00.000,341,11166742,104685,0,1765066439,13823.79085954,-29.731186470002285,53012.18555232 2025-12-07,00:14:01.000,341,11166674,104685,0,1765066440,13823.8312774,-29.731186470002285,53012.16459096 2025-12-07,00:14:02.000,341,11166748,104885,0,1765066441,13823.82454108999,-29.794628639996517,53012.08773264 2025-12-07,00:14:03.000,341,11166719,104765,0,1765066442,13823.80433215999,-29.801677769995877,53012.15760384 2025-12-07,00:14:04.000,341,11166744,104765,0,1765066443,13823.8312774,-29.7805303799978,53012.12266824001 2025-12-07,00:14:05.000,341,11166663,104765,0,1765066444,13823.838013709996,-29.808726899995236,53012.08773264 2025-12-07,00:14:06.000,341,11166655,104365,0,1765066445,13823.858222639996,-29.82282516000123,53012.11568112 2025-12-07,00:14:07.000,341,11166677,104765,0,1765066446,13823.885167879991,-29.81577603000187,53012.12266824001 2025-12-07,00:14:08.000,341,11166759,104965,0,1765066447,13823.905376809991,-29.83692341999995,53012.17157808001 2025-12-07,00:14:09.000,341,11166750,104685,0,1765066448,13823.966003599991,-29.843972549999307,53012.05978416 2025-12-07,00:14:10.000,341,11166666,104445,0,1765066449,13823.986212529991,-29.851021679998667,53012.04580992 2025-12-07,00:14:11.000,341,11166762,104725,0,1765066450,13823.992948840001,-29.82987429000059,53012.05978416 2025-12-07,00:14:12.000,341,11166718,104845,0,1765066451,13823.992948840001,-29.78757950999716,53012.02484856001 2025-12-07,00:14:13.000,341,11166710,104645,0,1765066452,13823.986212529991,-29.83692341999995,53012.05279704001 2025-12-07,00:14:14.000,341,11166677,104765,0,1765066453,13824.006421459992,-29.78757950999716,53012.031835680005 2025-12-07,00:14:15.000,341,11166770,104805,0,1765066454,13824.046839319992,-29.75938298999972,53012.05978416 2025-12-07,00:14:16.000,341,11166693,104765,0,1765066455,13824.087257179992,-29.745284730001003,53011.99690008 2025-12-07,00:14:17.000,341,11166668,104765,0,1765066456,13824.053575630001,-29.72413733999565,53012.05279704001 2025-12-07,00:14:18.000,341,11166690,104605,0,1765066457,13824.046839319992,-29.702989949997573,53012.01786144 2025-12-07,00:14:19.000,341,11166680,104484,0,1765066458,13824.019894079996,-29.667744300000777,53011.982925840006 2025-12-07,00:14:20.000,341,11166743,104845,0,1765066459,13824.026630389992,-29.681842559999495,53011.913054640005 2025-12-07,00:14:21.000,341,11166760,104685,0,1765066460,13823.979476219996,-29.65364604000206,53011.982925840006 2025-12-07,00:14:22.000,341,11166655,104765,0,1765066461,13823.986212529991,-29.681842559999495,53011.94100312 2025-12-07,00:14:23.000,341,11166724,104805,0,1765066462,13823.979476219996,-29.674793430000136,53011.961964480004 2025-12-07,00:14:24.000,341,11166726,104765,0,1765066463,13823.979476219996,-29.695940819998214,53011.97593872001 2025-12-07,00:14:25.000,341,11166670,104765,0,1765066464,13823.932322050001,-29.681842559999495,53011.87811904 2025-12-07,00:14:26.000,341,11166740,104965,0,1765066465,13823.91211312,-29.65364604000206,53011.87113192 2025-12-07,00:14:27.000,341,11166650,104765,0,1765066466,13823.898640499996,-29.695940819998214,53011.927028879996 2025-12-07,00:14:28.000,341,11166773,104805,0,1765066467,13823.905376809991,-29.681842559999495,53011.93401600001 2025-12-07,00:14:29.000,341,11166676,104845,0,1765066468,13823.905376809991,-29.660695170001418,53011.85715768001 2025-12-07,00:14:30.000,341,11166717,104765,0,1765066469,13823.87169526,-29.695940819998214,53011.83619632001 2025-12-07,00:14:31.000,341,11166679,104725,0,1765066470,13823.91211312,-29.688891689998854,53011.8292092 2025-12-07,00:14:32.000,341,11166704,104285,0,1765066471,13823.89190419,-29.674793430000136,53011.8292092 2025-12-07,00:14:33.000,341,11166673,104805,0,1765066472,13823.898640499996,-29.660695170001418,53011.82222208 2025-12-07,00:14:34.000,341,11166749,104685,0,1765066473,13823.898640499996,-29.667744300000777,53011.77331224 2025-12-07,00:14:35.000,341,11166694,104605,0,1765066474,13823.878431569996,-29.660695170001418,53011.8292092 2025-12-07,00:14:36.000,341,11166747,104725,0,1765066475,13823.925585739991,-29.632498649996705,53011.84318344 2025-12-07,00:14:37.000,341,11166716,104645,0,1765066476,13823.885167879991,-29.646596909995424,53011.75235088 2025-12-07,00:14:38.000,341,11166744,104805,0,1765066477,13823.925585739991,-29.625449519997346,53011.815234960006 2025-12-07,00:14:39.000,341,11166652,104725,0,1765066478,13823.932322050001,-29.625449519997346,53011.745363760005 2025-12-07,00:14:40.000,341,11166724,104645,0,1765066479,13823.939058359996,-29.625449519997346,53011.745363760005 2025-12-07,00:14:41.000,341,11166687,104685,0,1765066480,13823.952530980001,-29.59020387000055,53011.78728648001 2025-12-07,00:14:42.000,341,11166697,104725,0,1765066481,13823.939058359996,-29.54790908999712,53011.73138952 2025-12-07,00:14:43.000,341,11166668,104805,0,1765066482,13823.939058359996,-29.54790908999712,53011.70344104 2025-12-07,00:14:44.000,341,11166634,104805,0,1765066483,13823.952530980001,-29.562007349995838,53011.71741528001 2025-12-07,00:14:45.000,341,11166684,104765,0,1765066484,13823.999685149996,-29.5338108299984,53011.6545312 2025-12-07,00:14:46.000,341,11166726,104965,0,1765066485,13823.992948840001,-29.526761699999042,53011.68247968 2025-12-07,00:14:47.000,341,11166679,104725,0,1765066486,13824.026630389992,-29.491516050002247,53011.63356984 2025-12-07,00:14:48.000,341,11166719,104484,0,1765066487,13824.053575630001,432.127811129998,53011.6545312 2025-12-07,00:14:49.000,341,11166745,104885,0,1765066488,13824.093993490002,-29.477417789996252,53011.67549256 2025-12-07,00:14:50.000,341,11166705,104565,0,1765066489,13824.060311939997,-29.456270399998175,53011.66850544001 2025-12-07,00:14:51.000,341,11166688,104725,0,1765066490,13824.114202420002,-29.42102475000138,53011.67549256 2025-12-07,00:14:52.000,341,11166656,104525,0,1765066491,13824.127675039992,-29.42102475000138,53011.61260848 2025-12-07,00:14:53.000,341,11166735,104805,0,1765066492,13824.181565519997,-29.406926489995385,53011.647544080006 2025-12-07,00:14:54.000,341,11166705,104845,0,1765066493,13824.195038140002,-29.406926489995385,53011.577672880005 2025-12-07,00:14:55.000,341,11166736,104725,0,1765066494,13824.221983379997,-29.41397562000202,53011.60562136 2025-12-07,00:14:56.000,341,11166679,104925,0,1765066495,13824.242192309997,-29.392828229996667,53011.61959560001 2025-12-07,00:14:57.000,341,11166724,104845,0,1765066496,13824.242192309997,-29.35758257999987,53011.626582720004 2025-12-07,00:14:58.000,341,11166668,104605,0,1765066497,13824.296082790002,-29.32938605999516,53011.61959560001 2025-12-07,00:14:59.000,341,11166684,104805,0,1765066498,13824.363445889998,-29.343484320001153,53011.577672880005 2025-12-07,00:15:00.000,341,11166681,104445,0,1765066499,13824.363445889998,-29.30823866999708,53011.61260848 2025-12-07,00:15:01.000,341,11166670,104925,0,1765066500,13824.417336369988,-29.287091279999004,53011.61260848 2025-12-07,00:15:02.000,341,11166749,104925,0,1765066501,13824.451017919993,-29.280042149999645,53011.626582720004 2025-12-07,00:15:03.000,341,11166728,104725,0,1765066502,13824.457754229988,-29.272993020000285,53011.647544080006 2025-12-07,00:15:04.000,341,11166666,104645,0,1765066503,13824.504908399998,-29.265943890000926,53011.59863424001 2025-12-07,00:15:05.000,341,11166755,104845,0,1765066504,13824.511644709994,-29.272993020000285,53011.55671152 2025-12-07,00:15:06.000,341,11166680,104645,0,1765066505,13824.558798879989,-29.258894760001567,53011.63356984 2025-12-07,00:15:07.000,341,11166677,104685,0,1765066506,13824.565535189999,-29.19545259000006,53011.61959560001 2025-12-07,00:15:08.000,341,11166735,104845,0,1765066507,13824.612689359994,-29.160206939995987,53011.58466 2025-12-07,00:15:09.000,341,11166725,104805,0,1765066508,13824.63963459999,-29.17430520000198,53011.626582720004 2025-12-07,00:15:10.000,341,11166670,104685,0,1765066509,13824.68005245999,-29.12496128999919,53011.63356984 2025-12-07,00:15:11.000,341,11166715,104685,0,1765066510,13824.70026138999,-29.12496128999919,53011.647544080006 2025-12-07,00:15:12.000,341,11166616,104605,0,1765066511,13824.74741556,-29.08266650999576,53011.59164712001 2025-12-07,00:15:13.000,341,11166732,104685,0,1765066512,13824.72720663,-29.08971563999512,53011.63356984 2025-12-07,00:15:14.000,341,11166762,104965,0,1765066513,13824.74741556,-29.054469989998324,53011.61959560001 2025-12-07,00:15:15.000,341,11166661,104925,0,1765066514,13824.74741556,-29.061519119997683,53011.61959560001 2025-12-07,00:15:16.000,341,11166764,104565,0,1765066515,13824.78109710999,-29.054469989998324,53011.60562136 2025-12-07,00:15:17.000,341,11166673,104525,0,1765066516,13824.78783342,-29.01922434000153,53011.61260848 2025-12-07,00:15:18.000,341,11166742,104805,0,1765066517,13824.82825128,-29.040371729999606,53011.59863424001 2025-12-07,00:15:19.000,341,11166696,104805,0,1765066518,13824.84172389999,-28.983978689997457,53011.61959560001 2025-12-07,00:15:20.000,341,11166768,104965,0,1765066519,13824.84846021,-28.96283129999938,53011.68946680001 2025-12-07,00:15:21.000,341,11166675,104765,0,1765066520,13824.90235068999,-28.95578217000002,53011.64055696001 2025-12-07,00:15:22.000,341,11166716,104725,0,1765066521,13824.88887807,-28.94873304000066,53011.61260848 2025-12-07,00:15:23.000,341,11166679,104525,0,1765066522,13824.92255961999,-28.94873304000066,53011.60562136 2025-12-07,00:15:24.000,341,11166621,104765,0,1765066523,13824.98318640999,-28.89938912999787,53011.68247968 2025-12-07,00:15:25.000,341,11166701,104765,0,1765066524,13825.02360426999,-28.871192610000435,53011.66850544001 2025-12-07,00:15:26.000,341,11166753,104685,0,1765066525,13825.04381319999,-28.85004521999508,53011.73138952 2025-12-07,00:15:27.000,341,11166724,104645,0,1765066526,13825.05054951,-28.821848699997645,53011.73837664001 2025-12-07,00:15:28.000,341,11166712,104925,0,1765066527,13825.037076889996,-28.79365218000021,53011.78029936 2025-12-07,00:15:29.000,341,11166765,104805,0,1765066528,13825.07075844,-28.77955392000149,53011.7244024 2025-12-07,00:15:30.000,341,11166751,104805,0,1765066529,13825.077494749996,-28.765455659995496,53011.73837664001 2025-12-07,00:15:31.000,341,11166729,104645,0,1765066530,13825.084231059991,-28.758406529996137,53011.71042816 2025-12-07,00:15:32.000,341,11166775,104805,0,1765066531,13825.13138523,-28.72316087999934,53011.73837664001 2025-12-07,00:15:33.000,341,11166746,104805,0,1765066532,13825.151594160001,-28.709062620000623,53011.75235088 2025-12-07,00:15:34.000,341,11166695,104765,0,1765066533,13825.151594160001,-28.72316087999934,53011.759337999996 2025-12-07,00:15:35.000,341,11166768,104645,0,1765066534,13825.198748329996,-28.645620449999114,53011.80126072 2025-12-07,00:15:36.000,341,11166780,104645,0,1765066535,13825.192012020001,-28.666767839997192,53011.85715768001 2025-12-07,00:15:37.000,341,11166644,104525,0,1765066536,13825.218957259996,-28.659718709997833,53011.85017056 2025-12-07,00:15:38.000,341,11166689,104725,0,1765066537,13825.252638810001,-28.61037480000232,53011.8292092 2025-12-07,00:15:39.000,341,11166750,104885,0,1765066538,13825.279584049997,-28.603325669995684,53011.83619632001 2025-12-07,00:15:40.000,341,11166668,104685,0,1765066539,13825.299792979997,-28.624473060001037,53011.864144800005 2025-12-07,00:15:41.000,341,11166759,104645,0,1765066540,13825.326738219992,-28.596276539996325,53011.87811904 2025-12-07,00:15:42.000,341,11166737,104645,0,1765066541,13825.353683460002,-28.575129149998247,53011.82222208 2025-12-07,00:15:43.000,341,11166759,104525,0,1765066542,13825.367156079992,-28.582178279997606,53011.84318344 2025-12-07,00:15:44.000,341,11166678,104645,0,1765066543,13825.373892390002,-28.603325669995684,53011.88510616001 2025-12-07,00:15:45.000,341,11166744,104845,0,1765066544,13825.367156079992,-28.603325669995684,53011.92004176 2025-12-07,00:15:46.000,341,11166690,104725,0,1765066545,13825.447991799992,-28.56103088999953,53011.913054640005 2025-12-07,00:15:47.000,341,11166713,104845,0,1765066546,13825.461464419997,-28.575129149998247,53011.961964480004 2025-12-07,00:15:48.000,341,11166746,104845,0,1765066547,13825.508618589993,-28.582178279997606,53011.95497736001 2025-12-07,00:15:49.000,341,11166667,104445,0,1765066548,13825.488409659993,-28.56103088999953,53011.961964480004 2025-12-07,00:15:50.000,341,11166710,104565,0,1765066549,13825.542300139998,-28.49053958999866,53011.95497736001 2025-12-07,00:15:51.000,341,11166790,104925,0,1765066550,13825.555772760003,-28.55398176000017,53012.01786144 2025-12-07,00:15:52.000,341,11166752,104805,0,1765066551,13825.575981689988,-28.568080019998888,53011.961964480004 2025-12-07,00:15:53.000,341,11166704,104525,0,1765066552,13825.582717999998,-28.568080019998888,53012.0388228 2025-12-07,00:15:54.000,341,11166761,104605,0,1765066553,13825.602926929998,-28.55398176000017,53012.06677128 2025-12-07,00:15:55.000,341,11166696,104645,0,1765066554,13825.602926929998,-28.54693263000081,53012.0388228 2025-12-07,00:15:56.000,341,11166685,104965,0,1765066555,13825.623135859998,-28.525785239995457,53012.01087432 2025-12-07,00:15:57.000,341,11166649,104805,0,1765066556,13825.616399549988,-28.50463784999738,53012.0388228 2025-12-07,00:15:58.000,341,11166746,104765,0,1765066557,13825.690498959993,-28.49758871999802,53012.01786144 2025-12-07,00:15:59.000,341,11166697,104645,0,1765066558,13825.629872169993,-28.469392200000584,53012.06677128 2025-12-07,00:16:00.000,341,11166769,105005,0,1765066559,13825.643344789998,-28.434146549996512,53012.07375840001 2025-12-07,00:16:01.000,341,11166696,104645,0,1765066560,13825.656817409988,-28.455293940001866,53012.13664248 2025-12-07,00:16:02.000,341,11166743,104645,0,1765066561,13825.703971579998,-28.391851770000358,53012.04580992 2025-12-07,00:16:03.000,341,11166666,104685,0,1765066562,13825.703971579998,-28.398900899999717,53012.07375840001 2025-12-07,00:16:04.000,341,11166752,104725,0,1765066563,13825.737653129989,-28.37070438000228,53012.14362960001 2025-12-07,00:16:05.000,341,11166679,104885,0,1765066564,13825.744389439998,-28.342507859997568,53012.10170688001 2025-12-07,00:16:06.000,341,11166682,104605,0,1765066565,13825.737653129989,-28.300213080001413,53012.094719759996 2025-12-07,00:16:07.000,341,11166726,104725,0,1765066566,13825.703971579998,-28.28611481999542,53012.1785652 2025-12-07,00:16:08.000,341,11166754,104725,0,1765066567,13825.764598369999,-28.27906568999606,53012.22048792001 2025-12-07,00:16:09.000,341,11166786,104645,0,1765066568,13825.757862059989,-28.293163950002054,53012.150616720006 2025-12-07,00:16:10.000,341,11166671,104765,0,1765066569,13825.805016229999,-28.26496742999734,53012.14362960001 2025-12-07,00:16:11.000,341,11166771,104805,0,1765066570,13825.798279919989,-28.236770909999905,53012.17157808001 2025-12-07,00:16:12.000,341,11166755,104645,0,1765066571,13825.818488849989,-28.250869169998623,53012.18555232 2025-12-07,00:16:13.000,341,11166802,104805,0,1765066572,13825.811752539994,-28.236770909999905,53012.19253944001 2025-12-07,00:16:14.000,341,11166715,104805,0,1765066573,13825.737653129989,-28.222672650001186,53012.20651368 2025-12-07,00:16:15.000,341,11166766,104725,0,1765066574,13825.764598369999,-28.236770909999905,53012.16459096 2025-12-07,00:16:16.000,341,11166674,104765,0,1765066575,13825.730916819994,-28.215623520001827,53012.283372 2025-12-07,00:16:17.000,341,11166669,104925,0,1765066576,13825.724180509998,-28.201525259995833,53012.17157808001 2025-12-07,00:16:18.000,341,11166708,104965,0,1765066577,13825.710707889994,-28.159230479999678,53012.248436400005 2025-12-07,00:16:19.000,341,11166763,104725,0,1765066578,13825.737653129989,-28.180377869997756,53012.22747504 2025-12-07,00:16:20.000,341,11166679,104925,0,1765066579,13825.677026339989,-28.123984829995607,53012.24144928001 2025-12-07,00:16:21.000,341,11166778,104685,0,1765066580,13825.683762649998,-28.08169004999945,53012.248436400005 2025-12-07,00:16:22.000,341,11166744,104565,0,1765066581,13825.650081099993,-28.08873917999881,53012.248436400005 2025-12-07,00:16:23.000,341,11166731,104965,0,1765066582,13825.650081099993,-28.053493530002015,53012.25542352 2025-12-07,00:16:24.000,341,11166724,104805,0,1765066583,13825.609663239993,-28.018247879997944,53012.297346240004 2025-12-07,00:16:25.000,341,11166769,104725,0,1765066584,13825.589454309993,433.6363249499991,53012.248436400005 2025-12-07,00:16:26.000,341,11166754,104685,0,1765066585,13825.602926929998,-27.954805709996435,53012.262410639996 2025-12-07,00:16:27.000,341,11166767,104765,0,1765066586,13825.562509069998,-27.91956005999964,53012.2135008 2025-12-07,00:16:28.000,341,11166690,104685,0,1765066587,13825.528827519993,-27.90546180000092,53012.297346240004 2025-12-07,00:16:29.000,341,11166665,104685,0,1765066588,13825.481673349997,-27.90546180000092,53012.262410639996 2025-12-07,00:16:30.000,341,11166752,104805,0,1765066589,13825.454728110002,-27.849068759998772,53012.23446216 2025-12-07,00:16:31.000,341,11166746,104765,0,1765066590,13825.414310250002,-27.842019629999413,53012.26939776001 2025-12-07,00:16:32.000,341,11166696,104845,0,1765066591,13825.340210839997,-27.813823110001977,53012.248436400005 2025-12-07,00:16:33.000,341,11166737,104605,0,1765066592,13825.333474530002,-27.792675719996623,53012.22747504 2025-12-07,00:16:34.000,341,11166741,104765,0,1765066593,13825.313265600002,-27.75038094000047,53012.262410639996 2025-12-07,00:16:35.000,341,11166741,104605,0,1765066594,13825.279584049997,-27.74333181000111,53012.25542352 2025-12-07,00:16:36.000,341,11166759,104685,0,1765066595,13825.279584049997,-27.757430069999828,53012.262410639996 2025-12-07,00:16:37.000,341,11166679,104725,0,1765066596,13825.212220950001,-27.69398789999832,53012.27638488 2025-12-07,00:16:38.000,341,11166768,104565,0,1765066597,13825.185275709991,-27.715135289996397,53012.23446216 2025-12-07,00:16:39.000,341,11166692,104805,0,1765066598,13825.171803090001,433.90419189000386,53012.22048792001 2025-12-07,00:16:40.000,341,11166760,104725,0,1765066599,13825.144857849991,-27.69398789999832,53012.22747504 2025-12-07,00:16:41.000,341,11166798,104725,0,1765066600,13825.064022129991,-27.722184419995756,53012.2135008 2025-12-07,00:16:42.000,341,11166793,104845,0,1765066601,13825.02360426999,433.9182901500026,53012.2135008 2025-12-07,00:16:43.000,341,11166673,104685,0,1765066602,13824.96971379,-27.68693876999896,53012.18555232 2025-12-07,00:16:44.000,341,11166791,104805,0,1765066603,13824.94950486,-27.6798896399996,53012.22747504 2025-12-07,00:16:45.000,341,11166683,104565,0,1765066604,13824.92255961999,433.92533928000194,53012.129655360004 2025-12-07,00:16:46.000,341,11166706,104685,0,1765066605,13824.88887807,-27.6798896399996,53012.15760384 2025-12-07,00:16:47.000,341,11166689,104645,0,1765066606,13824.86866914,-27.658742250001524,53012.199526560005 2025-12-07,00:16:48.000,341,11166764,104765,0,1765066607,13824.84172389999,-27.708086159997038,53012.16459096 2025-12-07,00:16:49.000,341,11166700,104685,0,1765066608,13824.774360799995,-27.672840510000242,53012.19253944001 2025-12-07,00:16:50.000,341,11166778,104725,0,1765066609,13824.76088817999,-27.69398789999832,53012.18555232 2025-12-07,00:16:51.000,341,11166758,104765,0,1765066610,13824.76762449,-27.672840510000242,53012.199526560005 2025-12-07,00:16:52.000,341,11166748,104845,0,1765066611,13824.72047031999,-27.69398789999832,53012.14362960001 2025-12-07,00:16:53.000,341,11166772,104725,0,1765066612,13824.646370909999,-27.70103702999768,53012.150616720006 2025-12-07,00:16:54.000,341,11166696,104765,0,1765066613,13824.673316149994,-27.708086159997038,53012.13664248 2025-12-07,00:16:55.000,341,11166766,104685,0,1765066614,13824.592480429994,-27.73628268000175,53012.108694 2025-12-07,00:16:56.000,341,11166746,104685,0,1765066615,13824.579007809989,-27.69398789999832,53012.06677128 2025-12-07,00:16:57.000,341,11166779,104685,0,1765066616,13824.552062569994,-27.70103702999768,53012.11568112 2025-12-07,00:16:58.000,341,11166759,104725,0,1765066617,13824.491435779993,-27.729233549995115,53012.031835680005 2025-12-07,00:16:59.000,341,11166708,104725,0,1765066618,13824.471226849993,-27.6798896399996,53012.06677128 2025-12-07,00:17:00.000,341,11166691,104725,0,1765066619,13824.417336369988,-27.708086159997038,53012.05978416 2025-12-07,00:17:01.000,341,11166751,104805,0,1765066620,13824.403863749998,-27.68693876999896,53012.05978416 2025-12-07,00:17:02.000,341,11166701,104845,0,1765066621,13824.349973269993,-27.715135289996397,53012.00388720001 2025-12-07,00:17:03.000,341,11166778,104885,0,1765066622,13824.275873860002,-27.722184419995756,53012.0388228 2025-12-07,00:17:04.000,341,11166703,104845,0,1765066623,13824.289346479993,-27.722184419995756,53011.99690008 2025-12-07,00:17:05.000,341,11166697,104885,0,1765066624,13824.221983379997,-27.715135289996397,53011.97593872001 2025-12-07,00:17:06.000,341,11166675,104805,0,1765066625,13824.181565519997,-27.665791380000883,53011.982925840006 2025-12-07,00:17:07.000,341,11166720,104805,0,1765066626,13824.107466109992,-27.665791380000883,53011.98991296 2025-12-07,00:17:08.000,341,11166699,104885,0,1765066627,13824.093993490002,-27.658742250001524,53011.89209328 2025-12-07,00:17:09.000,341,11166677,104685,0,1765066628,13823.999685149996,-27.63054572999681,53011.87811904 2025-12-07,00:17:10.000,341,11166698,104645,0,1765066629,13823.966003599991,-27.595300080000015,53011.90606752001 2025-12-07,00:17:11.000,341,11166773,104805,0,1765066630,13823.885167879991,-27.567103559995303,53011.8990804 2025-12-07,00:17:12.000,341,11166735,104685,0,1765066631,13823.84475001999,-27.531857909998507,53011.89209328 2025-12-07,00:17:13.000,341,11166706,104405,0,1765066632,13823.78412322999,-27.524808779999148,53011.864144800005 2025-12-07,00:17:14.000,341,11166771,104605,0,1765066633,13823.74370536999,-27.567103559995303,53011.864144800005 2025-12-07,00:17:15.000,341,11166708,104765,0,1765066634,13823.71002382,-27.49661226000171,53011.83619632001 2025-12-07,00:17:16.000,341,11166766,104765,0,1765066635,13823.68981489,-27.51071052000043,53011.80824784001 2025-12-07,00:17:17.000,341,11166686,104765,0,1765066636,13823.66286964999,-27.531857909998507,53011.815234960006 2025-12-07,00:17:18.000,341,11166684,104725,0,1765066637,13823.635924409995,434.0804201400024,53011.78728648001 2025-12-07,00:17:19.000,341,11166742,104645,0,1765066638,13823.66286964999,-27.567103559995303,53011.78728648001 2025-12-07,00:17:20.000,341,11166672,104645,0,1765066639,13823.64939703,-27.567103559995303,53011.73837664001 2025-12-07,00:17:21.000,341,11166732,104725,0,1765066640,13823.64266071999,-27.595300080000015,53011.745363760005 2025-12-07,00:17:22.000,341,11166645,104725,0,1765066641,13823.676342269995,-27.602349209999375,53011.696453920005 2025-12-07,00:17:23.000,341,11166683,104685,0,1765066642,13823.64266071999,-27.609398339998734,53011.68946680001 2025-12-07,00:17:24.000,341,11166776,104965,0,1765066643,13823.656133339995,-27.64464398999553,53011.73837664001 2025-12-07,00:17:25.000,341,11166705,104645,0,1765066644,13823.62245178999,-27.665791380000883,53011.71741528001 2025-12-07,00:17:26.000,341,11166747,105045,0,1765066645,13823.66286964999,-27.672840510000242,53011.745363760005 2025-12-07,00:17:27.000,341,11166681,104765,0,1765066646,13823.64939703,-27.672840510000242,53011.75235088 2025-12-07,00:17:28.000,341,11166783,104685,0,1765066647,13823.656133339995,-27.63054572999681,53011.68946680001 2025-12-07,00:17:29.000,341,11166716,104765,0,1765066648,13823.66960596,-27.64464398999553,53011.71042816 2025-12-07,00:17:30.000,341,11166676,104885,0,1765066649,13823.68307857999,-27.588250950000656,53011.67549256 2025-12-07,00:17:31.000,341,11166767,104725,0,1765066650,13823.73023275,-27.581201820001297,53011.67549256 2025-12-07,00:17:32.000,341,11166683,104645,0,1765066651,13823.696551199995,-27.63759485999617,53011.6545312 2025-12-07,00:17:33.000,341,11166684,104725,0,1765066652,13823.635924409995,-27.708086159997038,53011.696453920005 2025-12-07,00:17:34.000,341,11166688,104525,0,1765066653,13823.68307857999,-27.68693876999896,53011.626582720004 2025-12-07,00:17:35.000,341,11166658,104765,0,1765066654,13823.68307857999,-27.729233549995115,53011.647544080006 2025-12-07,00:17:36.000,341,11166689,104805,0,1765066655,13823.656133339995,-27.715135289996397,53011.6545312 2025-12-07,00:17:37.000,341,11166660,105045,0,1765066656,13823.68981489,-27.729233549995115,53011.64055696001 2025-12-07,00:17:38.000,341,11166745,104765,0,1765066657,13823.696551199995,-27.722184419995756,53011.64055696001 2025-12-07,00:17:39.000,341,11166666,104845,0,1765066658,13823.716760129995,433.8477988500017,53011.577672880005 2025-12-07,00:17:40.000,341,11166678,104765,0,1765066659,13823.70328750999,-27.764479199999187,53011.63356984 2025-12-07,00:17:41.000,341,11166656,104645,0,1765066660,13823.71002382,-27.799724849995982,53011.54972440001 2025-12-07,00:17:42.000,341,11166692,104925,0,1765066661,13823.76391429999,-27.834970500000054,53011.577672880005 2025-12-07,00:17:43.000,341,11166636,104685,0,1765066662,13823.79085954,-27.85611788999813,53011.57068576001 2025-12-07,00:17:44.000,341,11166667,104845,0,1765066663,13823.79085954,-27.842019629999413,53011.48684032 2025-12-07,00:17:45.000,341,11166659,104685,0,1765066664,13823.79085954,-27.87021614999685,53011.577672880005 2025-12-07,00:17:46.000,341,11166655,104725,0,1765066665,13823.8312774,-27.90546180000092,53011.577672880005 2025-12-07,00:17:47.000,341,11166717,104685,0,1765066666,13823.8312774,-27.926609189999,53011.58466 2025-12-07,00:17:48.000,341,11166682,104885,0,1765066667,13823.777386919995,433.7350127700047,53011.54972440001 2025-12-07,00:17:49.000,341,11166683,104725,0,1765066668,13823.817804779996,-27.86316701999749,53011.59863424001 2025-12-07,00:17:50.000,341,11166763,104845,0,1765066669,13823.8312774,-27.86316701999749,53011.55671152 2025-12-07,00:17:51.000,341,11166779,104165,0,1765066670,13823.864958949991,-27.898412670001562,53011.56369864 2025-12-07,00:17:52.000,341,11166711,105045,0,1765066671,13823.878431569996,-27.898412670001562,53011.61959560001 2025-12-07,00:17:53.000,341,11166686,104685,0,1765066672,13823.878431569996,-27.91956005999964,53011.577672880005 2025-12-07,00:17:54.000,341,11166704,104765,0,1765066673,13823.91211312,-27.947756579997076,53011.54972440001 2025-12-07,00:17:55.000,341,11166709,104885,0,1765066674,13823.918849429996,-27.933658319998358,53011.54273728 2025-12-07,00:17:56.000,341,11166777,104685,0,1765066675,13823.91211312,-27.961854839995794,53011.55671152 2025-12-07,00:17:57.000,341,11166731,104805,0,1765066676,13823.986212529991,433.6645214700038,53011.5147888 2025-12-07,00:17:58.000,341,11166754,104885,0,1765066677,13824.019894079996,-27.97595310000179,53011.528763040005 2025-12-07,00:17:59.000,341,11166715,104765,0,1765066678,13824.073784560002,-27.940707449997717,53011.577672880005 2025-12-07,00:18:00.000,341,11166698,104805,0,1765066679,13824.060311939997,-27.87021614999685,53011.60562136 2025-12-07,00:18:01.000,341,11166697,104805,0,1765066680,13824.120938729997,433.7632092900021,53011.50780168 2025-12-07,00:18:02.000,341,11166695,104405,0,1765066681,13824.100729799997,-27.764479199999187,53011.479853200006 2025-12-07,00:18:03.000,341,11166686,104685,0,1765066682,13824.107466109992,-27.757430069999828,53011.458891840004 2025-12-07,00:18:04.000,341,11166738,104685,0,1765066683,13824.107466109992,433.96058492999873,53011.49382744 2025-12-07,00:18:05.000,341,11166707,104765,0,1765066684,13824.073784560002,-27.602349209999375,53011.5147888 2025-12-07,00:18:06.000,341,11166743,104685,0,1765066685,13824.087257179992,-27.531857909998507,53011.54972440001 2025-12-07,00:18:07.000,341,11166663,104805,0,1765066686,13824.087257179992,-27.489563130002352,53011.49382744 2025-12-07,00:18:08.000,341,11166738,104765,0,1765066687,13824.087257179992,-27.468415739997,53011.53575016 2025-12-07,00:18:09.000,341,11166702,104805,0,1765066688,13824.067048249992,-27.46136660999764,53011.50780168 2025-12-07,00:18:10.000,341,11166751,104965,0,1765066689,13824.067048249992,-27.44726834999892,53011.50081456001 2025-12-07,00:18:11.000,341,11166676,104805,0,1765066690,13824.127675039992,-27.468415739997,53011.48684032 2025-12-07,00:18:12.000,341,11166689,104885,0,1765066691,13824.134411350002,-27.49661226000171,53011.48684032 2025-12-07,00:18:13.000,341,11166662,104885,0,1765066692,13824.093993490002,-27.524808779999148,53011.528763040005 2025-12-07,00:18:14.000,341,11166777,104885,0,1765066693,13824.114202420002,-27.553005299996585,53011.528763040005 2025-12-07,00:18:15.000,341,11166739,104805,0,1765066694,13824.195038140002,-27.553005299996585,53011.52177592001 2025-12-07,00:18:16.000,341,11166638,104805,0,1765066695,13824.134411350002,-27.581201820001297,53011.50081456001 2025-12-07,00:18:17.000,341,11166740,105125,0,1765066696,13824.181565519997,-27.616447469998093,53011.49382744 2025-12-07,00:18:18.000,341,11166659,104765,0,1765066697,13824.161356589997,-27.63054572999681,53011.48684032 2025-12-07,00:18:19.000,341,11166724,104285,0,1765066698,13824.134411350002,-27.553005299996585,53011.46587896 2025-12-07,00:18:20.000,341,11166684,104765,0,1765066699,13824.195038140002,-27.560054429995944,53011.5147888 2025-12-07,00:18:21.000,341,11166646,104645,0,1765066700,13824.114202420002,-27.545956169997226,53011.479853200006 2025-12-07,00:18:22.000,341,11166668,104765,0,1765066701,13824.134411350002,-27.524808779999148,53011.458891840004 2025-12-07,00:18:23.000,341,11166745,104965,0,1765066702,13824.080520869997,-27.49661226000171,53011.479853200006 2025-12-07,00:18:24.000,341,11166678,104925,0,1765066703,13824.141147659997,-27.482513999995717,53011.528763040005 2025-12-07,00:18:25.000,341,11166642,105005,0,1765066704,13824.080520869997,-27.482513999995717,53011.479853200006 2025-12-07,00:18:26.000,341,11166712,104965,0,1765066705,13824.093993490002,-27.44726834999892,53011.47286608001 2025-12-07,00:18:27.000,341,11166668,104845,0,1765066706,13824.120938729997,-27.440219219999562,53011.5147888 2025-12-07,00:18:28.000,341,11166679,104685,0,1765066707,13824.120938729997,-27.412022700002126,53011.5147888 2025-12-07,00:18:29.000,341,11166757,104805,0,1765066708,13824.134411350002,-27.419071830001485,53011.5147888 2025-12-07,00:18:30.000,341,11166664,104765,0,1765066709,13824.174829210002,-27.419071830001485,53011.49382744 2025-12-07,00:18:31.000,341,11166697,104565,0,1765066710,13824.195038140002,-27.390875309996773,53011.46587896 2025-12-07,00:18:32.000,341,11166773,104805,0,1765066711,13824.228719689992,-27.412022700002126,53011.50081456001 2025-12-07,00:18:33.000,341,11166715,104605,0,1765066712,13824.228719689992,-27.40497356999549,53011.528763040005 2025-12-07,00:18:34.000,341,11166703,104484,0,1765066713,13824.228719689992,-27.34153140000126,53011.52177592001 2025-12-07,00:18:35.000,341,11166757,104805,0,1765066714,13824.228719689992,-27.34153140000126,53011.49382744 2025-12-07,00:18:36.000,341,11166694,104805,0,1765066715,13824.269137549993,434.31304143000307,53011.54972440001 2025-12-07,00:18:37.000,341,11166739,104845,0,1765066716,13824.248928619993,-27.249892710002314,53011.57068576001 2025-12-07,00:18:38.000,341,11166771,105005,0,1765066717,13824.235456000002,-27.23579444999632,53011.48684032 2025-12-07,00:18:39.000,341,11166661,104805,0,1765066718,13824.248928619993,-27.214647059998242,53011.479853200006 2025-12-07,00:18:40.000,341,11166736,104725,0,1765066719,13824.282610169997,-27.179401410001446,53011.52177592001 2025-12-07,00:18:41.000,341,11166684,104645,0,1765066720,13824.329764339993,-27.186450540000806,53011.528763040005 2025-12-07,00:18:42.000,341,11166684,104645,0,1765066721,13824.329764339993,-27.172352280002087,53011.53575016 2025-12-07,00:18:43.000,341,11166645,104725,0,1765066722,13824.343236959998,-27.186450540000806,53011.56369864 2025-12-07,00:18:44.000,341,11166698,104685,0,1765066723,13824.383654819998,434.4540240300048,53011.48684032 2025-12-07,00:18:45.000,341,11166674,104765,0,1765066724,13824.370182199993,-27.179401410001446,53011.52177592001 2025-12-07,00:18:46.000,341,11166741,104685,0,1765066725,13824.376918509988,-27.179401410001446,53011.53575016 2025-12-07,00:18:47.000,341,11166714,104805,0,1765066726,13824.424072679998,-27.165303149995452,53011.57068576001 2025-12-07,00:18:48.000,341,11166761,104805,0,1765066727,13824.464490539998,-27.165303149995452,53011.53575016 2025-12-07,00:18:49.000,341,11166729,104645,0,1765066728,13824.484699469998,-27.073664459996508,53011.5147888 2025-12-07,00:18:50.000,341,11166768,104685,0,1765066729,13824.437545299988,-26.99612402999628,53011.528763040005 2025-12-07,00:18:51.000,341,11166727,104765,0,1765066730,13824.417336369988,-26.939730990001408,53011.53575016 2025-12-07,00:18:52.000,341,11166698,104965,0,1765066731,13824.511644709994,434.7712348799978,53011.57068576001 2025-12-07,00:18:53.000,341,11166707,104885,0,1765066732,13824.417336369988,-26.805797519999032,53011.59863424001 2025-12-07,00:18:54.000,341,11166768,104885,0,1765066733,13824.424072679998,-26.784650130000955,53011.59164712001 2025-12-07,00:18:55.000,341,11166759,104685,0,1765066734,13824.383654819998,-26.7635027399956,53011.61260848 2025-12-07,00:18:56.000,341,11166724,104765,0,1765066735,13824.403863749998,-26.742355349997524,53011.57068576001 2025-12-07,00:18:57.000,341,11166681,104805,0,1765066736,13824.397127439988,-26.791699260000314,53011.58466 2025-12-07,00:18:58.000,341,11166736,104445,0,1765066737,13824.376918509988,-26.798748389999673,53011.647544080006 2025-12-07,00:18:59.000,341,11166703,104565,0,1765066738,13824.397127439988,-26.848092299995187,53011.61260848 2025-12-07,00:19:00.000,341,11166752,104965,0,1765066739,13824.370182199993,-26.855141430001822,53011.66151832 2025-12-07,00:19:01.000,341,11166656,104765,0,1765066740,13824.356709579988,-26.918583599996055,53011.59863424001 2025-12-07,00:19:02.000,341,11166744,104445,0,1765066741,13824.383654819998,-27.038418809999712,53011.647544080006 2025-12-07,00:19:03.000,341,11166685,104605,0,1765066742,13824.349973269993,-27.073664459996508,53011.64055696001 2025-12-07,00:19:04.000,341,11166680,104845,0,1765066743,13824.309555409993,-27.10186098000122,53011.64055696001 2025-12-07,00:19:05.000,341,11166723,105005,0,1765066744,13824.336500650003,-27.172352280002087,53011.61959560001 2025-12-07,00:19:06.000,341,11166686,104805,0,1765066745,13824.296082790002,-27.22874531999696,53011.59863424001 2025-12-07,00:19:07.000,341,11166671,104645,0,1765066746,13824.309555409993,-27.27808922999975,53011.67549256 2025-12-07,00:19:08.000,341,11166664,104605,0,1765066747,13824.370182199993,-27.313334879996546,53011.61959560001 2025-12-07,00:19:09.000,341,11166700,104765,0,1765066748,13824.390391129993,-27.306285749997187,53011.64055696001 2025-12-07,00:19:10.000,341,11166754,104725,0,1765066749,13824.430808989993,-27.27104010000039,53011.59863424001 2025-12-07,00:19:11.000,341,11166687,104725,0,1765066750,13824.498172089989,-27.256941840001673,53011.626582720004 2025-12-07,00:19:12.000,341,11166671,104925,0,1765066751,13824.504908399998,-27.27104010000039,53011.626582720004 2025-12-07,00:19:13.000,341,11166743,104765,0,1765066752,13824.538589949989,-27.249892710002314,53011.66850544001 2025-12-07,00:19:14.000,341,11166723,104725,0,1765066753,13824.626161979999,-27.179401410001446,53011.626582720004 2025-12-07,00:19:15.000,341,11166685,104725,0,1765066754,13824.605953049999,-27.130057499998657,53011.647544080006 2025-12-07,00:19:16.000,341,11166652,104484,0,1765066755,13824.63963459999,-27.09481185000186,53011.67549256 2025-12-07,00:19:17.000,341,11166772,104765,0,1765066756,13824.74741556,-27.05956619999779,53011.71042816 2025-12-07,00:19:18.000,341,11166735,104925,0,1765066757,13824.794569729995,-26.989074899996922,53011.68247968 2025-12-07,00:19:19.000,341,11166740,104645,0,1765066758,13824.84846021,-26.897436209997977,53011.745363760005 2025-12-07,00:19:20.000,341,11166692,104965,0,1765066759,13824.90235068999,-26.86219056000118,53011.7244024 2025-12-07,00:19:21.000,341,11166746,104885,0,1765066760,13824.88887807,-26.798748389999673,53011.66850544001 2025-12-07,00:19:22.000,341,11166660,104685,0,1765066761,13824.92929593,-26.728257089998806,53011.70344104 2025-12-07,00:19:23.000,341,11166694,104805,0,1765066762,13824.956241169995,-26.678913179996016,53011.759337999996 2025-12-07,00:19:24.000,341,11166754,104325,0,1765066763,13824.98992272,-26.622520140001143,53011.76632512001 2025-12-07,00:19:25.000,341,11166659,105005,0,1765066764,13824.94276854999,435.01090529999783,53011.76632512001 2025-12-07,00:19:26.000,341,11166676,104845,0,1765066765,13824.98992272,-26.65776578999794,53011.77331224 2025-12-07,00:19:27.000,341,11166663,104565,0,1765066766,13824.96971379,-26.749404479996883,53011.83619632001 2025-12-07,00:19:28.000,341,11166774,105045,0,1765066767,13824.96971379,-26.81989577999775,53011.83619632001 2025-12-07,00:19:29.000,341,11166690,104845,0,1765066768,13825.016867959996,-26.890387079998618,53011.84318344 2025-12-07,00:19:30.000,341,11166764,104685,0,1765066769,13825.09096737,-26.967927509998844,53011.85017056 2025-12-07,00:19:31.000,341,11166728,104725,0,1765066770,13825.097703679996,434.6020557599986,53011.8292092 2025-12-07,00:19:32.000,341,11166706,104605,0,1765066771,13825.13138523,434.46107316000416,53011.87113192 2025-12-07,00:19:33.000,341,11166679,104605,0,1765066772,13825.171803090001,-27.2216961899976,53011.89209328 2025-12-07,00:19:34.000,341,11166728,104885,0,1765066773,13825.232429880001,-27.22874531999696,53011.85017056 2025-12-07,00:19:35.000,341,11166726,104765,0,1765066774,13825.266111429992,-27.23579444999632,53011.9689516 2025-12-07,00:19:36.000,341,11166744,104805,0,1765066775,13825.306529289992,-27.263990970001032,53011.961964480004 2025-12-07,00:19:37.000,341,11166653,104885,0,1765066776,13825.299792979997,-27.2216961899976,53011.913054640005 2025-12-07,00:19:38.000,341,11166717,104605,0,1765066777,13825.346947149992,-27.165303149995452,53011.961964480004 2025-12-07,00:19:39.000,341,11166755,104765,0,1765066778,13825.306529289992,-27.05956619999779,53011.961964480004 2025-12-07,00:19:40.000,341,11166668,104525,0,1765066779,13825.252638810001,-26.93268186000205,53011.961964480004 2025-12-07,00:19:41.000,341,11166623,104765,0,1765066780,13825.266111429992,-26.83399403999647,53011.94799024 2025-12-07,00:19:42.000,341,11166678,104765,0,1765066781,13825.218957259996,434.9474631300036,53011.961964480004 2025-12-07,00:19:43.000,341,11166782,104645,0,1765066782,13825.232429880001,-26.629569270000502,53011.982925840006 2025-12-07,00:19:44.000,341,11166761,104845,0,1765066783,13825.218957259996,-26.573176229998353,53011.95497736001 2025-12-07,00:19:45.000,341,11166784,105125,0,1765066784,13825.218957259996,-26.566127099998994,53011.982925840006 2025-12-07,00:19:46.000,341,11166743,104765,0,1765066785,13825.306529289992,-26.552028840000276,53012.0388228 2025-12-07,00:19:47.000,341,11166657,104645,0,1765066786,13825.333474530002,-26.615471010001784,53012.06677128 2025-12-07,00:19:48.000,341,11166716,104805,0,1765066787,13825.367156079992,-26.70006057000137,53012.031835680005 2025-12-07,00:19:49.000,341,11166800,104805,0,1765066788,13825.441255489997,-26.770551870002237,53012.0388228 2025-12-07,00:19:50.000,341,11166733,104525,0,1765066789,13825.549036449993,-26.86219056000118,53012.094719759996 2025-12-07,00:19:51.000,341,11166741,104685,0,1765066790,13825.555772760003,-26.911534469996695,53012.094719759996 2025-12-07,00:19:52.000,341,11166752,104805,0,1765066791,13825.609663239993,-27.010222290002275,53012.16459096 2025-12-07,00:19:53.000,341,11166715,104685,0,1765066792,13825.703971579998,-27.04546793999907,53012.08773264 2025-12-07,00:19:54.000,341,11166794,104885,0,1765066793,13825.710707889994,-27.038418809999712,53012.129655360004 2025-12-07,00:19:55.000,341,11166782,104805,0,1765066794,13825.744389439998,-27.017271420001634,53012.08773264 2025-12-07,00:19:56.000,341,11166751,104605,0,1765066795,13825.737653129989,-26.974976639998204,53012.17157808001 2025-12-07,00:19:57.000,341,11166657,104965,0,1765066796,13825.724180509998,-26.848092299995187,53012.14362960001 2025-12-07,00:19:58.000,341,11166711,104645,0,1765066797,13825.710707889994,-26.7635027399956,53012.150616720006 2025-12-07,00:19:59.000,341,11166803,104805,0,1765066798,13825.690498959993,-26.629569270000502,53012.1785652 2025-12-07,00:20:00.000,341,11166671,104805,0,1765066799,13825.650081099993,-26.502684929997486,53012.19253944001 2025-12-07,00:20:01.000,341,11166670,104845,0,1765066800,13825.582717999998,-26.40399710999918,53012.22048792001 2025-12-07,00:20:02.000,341,11166660,104725,0,1765066801,13825.575981689988,-26.277112769996165,53012.22048792001 2025-12-07,00:20:03.000,341,11166694,104725,0,1765066802,13825.542300139998,-26.150228430000425,53012.24144928001 2025-12-07,00:20:04.000,341,11166744,104845,0,1765066803,13825.542300139998,-26.122031909995712,53012.29035912001 2025-12-07,00:20:05.000,341,11166737,104565,0,1765066804,13825.535563830003,-26.114982779996353,53012.26939776001 2025-12-07,00:20:06.000,341,11166745,104725,0,1765066805,13825.508618589993,-26.143179300001066,53012.30433336 2025-12-07,00:20:07.000,341,11166717,104685,0,1765066806,13825.495145970002,-26.22776886000065,53012.37420456 2025-12-07,00:20:08.000,341,11166687,104725,0,1765066807,13825.602926929998,-26.312358420000237,53012.29035912001 2025-12-07,00:20:09.000,341,11166768,104605,0,1765066808,13825.609663239993,-26.40399710999918,53012.30433336 2025-12-07,00:20:10.000,341,11166676,104685,0,1765066809,13825.670290029993,-26.516783189996204,53012.34625608 2025-12-07,00:20:11.000,341,11166671,104885,0,1765066810,13825.730916819994,-26.580225359997712,53012.36023032001 2025-12-07,00:20:12.000,341,11166723,104445,0,1765066811,13825.690498959993,-26.721207959999447,53012.34625608 2025-12-07,00:20:13.000,341,11166753,104925,0,1765066812,13825.717444199989,-26.728257089998806,53012.36023032001 2025-12-07,00:20:14.000,341,11166719,104685,0,1765066813,13825.730916819994,-26.735306219998165,53012.38817880001 2025-12-07,00:20:15.000,341,11166799,104605,0,1765066814,13825.683762649998,-26.70006057000137,53012.39516592 2025-12-07,00:20:16.000,341,11166693,104845,0,1765066815,13825.656817409988,-26.721207959999447,53012.416127280005 2025-12-07,00:20:17.000,341,11166682,104484,0,1765066816,13825.596190619988,-26.70006057000137,53012.416127280005 2025-12-07,00:20:18.000,341,11166671,104605,0,1765066817,13825.582717999998,-26.64366752999922,53012.416127280005 2025-12-07,00:20:19.000,341,11166691,104805,0,1765066818,13825.569245379993,434.98975790999975,53012.4231144 2025-12-07,00:20:20.000,341,11166649,104685,0,1765066819,13825.549036449993,-26.664814919997298,53012.43708864001 2025-12-07,00:20:21.000,341,11166710,104805,0,1765066820,13825.515354900002,-26.65071665999858,53012.49997272 2025-12-07,00:20:22.000,341,11166664,104885,0,1765066821,13825.555772760003,-26.685962309995375,53012.4231144 2025-12-07,00:20:23.000,341,11166670,104845,0,1765066822,13825.582717999998,-26.70710970000073,53012.43708864001 2025-12-07,00:20:24.000,341,11166664,104765,0,1765066823,13825.569245379993,-26.770551870002237,53012.47202424 2025-12-07,00:20:25.000,341,11166720,104725,0,1765066824,13825.589454309993,-26.82694490999711,53012.50695984001 2025-12-07,00:20:26.000,341,11166678,104965,0,1765066825,13825.609663239993,-26.82694490999711,53012.465037120004 2025-12-07,00:20:27.000,341,11166755,104805,0,1765066826,13825.582717999998,-26.82694490999711,53012.50695984001 2025-12-07,00:20:28.000,341,11166748,105285,0,1765066827,13825.569245379993,-26.798748389999673,53012.49997272 2025-12-07,00:20:29.000,341,11166681,104805,0,1765066828,13825.535563830003,-26.841043169995828,53012.485998480006 2025-12-07,00:20:30.000,341,11166685,104365,0,1765066829,13825.447991799992,-26.798748389999673,53012.49997272 2025-12-07,00:20:31.000,341,11166725,104605,0,1765066830,13825.427782869992,-26.798748389999673,53012.44407576 2025-12-07,00:20:32.000,341,11166774,104765,0,1765066831,13825.333474530002,-26.798748389999673,53012.51394696 2025-12-07,00:20:33.000,341,11166719,104765,0,1765066832,13825.272847740001,-26.728257089998806,53012.4929856 2025-12-07,00:20:34.000,341,11166654,104484,0,1765066833,13825.205484639991,-26.664814919997298,53012.56984392 2025-12-07,00:20:35.000,341,11166645,104765,0,1765066834,13825.151594160001,-26.678913179996016,53012.50695984001 2025-12-07,00:20:36.000,341,11166745,104605,0,1765066835,13825.117912609996,-26.671864049996657,53012.52792120001 2025-12-07,00:20:37.000,341,11166789,104805,0,1765066836,13825.077494749996,-26.671864049996657,53012.51394696 2025-12-07,00:20:38.000,341,11166665,104685,0,1765066837,13825.037076889996,-26.70710970000073,53012.54189544 2025-12-07,00:20:39.000,341,11166734,104805,0,1765066838,13824.98992272,-26.784650130000955,53012.485998480006 2025-12-07,00:20:40.000,341,11166739,104725,0,1765066839,13824.96971379,-26.855141430001822,53012.4929856 2025-12-07,00:20:41.000,341,11166689,104685,0,1765066840,13824.915823309995,-26.953829250000126,53012.44407576 2025-12-07,00:20:42.000,341,11166676,104805,0,1765066841,13824.909087,-27.11595923999994,53012.49997272 2025-12-07,00:20:43.000,341,11166739,104685,0,1765066842,13824.915823309995,-27.27104010000039,53012.49997272 2025-12-07,00:20:44.000,341,11166717,104645,0,1765066843,13824.92929593,-27.419071830001485,53012.49997272 2025-12-07,00:20:45.000,341,11166678,104925,0,1765066844,13824.909087,434.06632188000367,53012.44407576 2025-12-07,00:20:46.000,341,11166763,104725,0,1765066845,13824.94950486,433.9323884100013,53012.45106288 2025-12-07,00:20:47.000,341,11166689,104845,0,1765066846,13824.956241169995,-27.87021614999685,53012.485998480006 2025-12-07,00:20:48.000,341,11166656,104605,0,1765066847,13824.96297747999,-27.91956005999964,53012.45805000001 2025-12-07,00:20:49.000,341,11166743,104805,0,1765066848,13824.956241169995,-28.004149619999225,53012.45805000001 2025-12-07,00:20:50.000,341,11166791,104605,0,1765066849,13824.96971379,-28.03939526999602,53012.47901136001 2025-12-07,00:20:51.000,341,11166738,104645,0,1765066850,13824.96971379,-28.03939526999602,53012.45805000001 2025-12-07,00:20:52.000,341,11166678,104605,0,1765066851,13824.976450099995,-28.018247879997944,53012.55586968001 2025-12-07,00:20:53.000,341,11166740,104605,0,1765066852,13825.02360426999,-28.004149619999225,53012.50695984001 2025-12-07,00:20:54.000,341,11166749,104525,0,1765066853,13824.98992272,-27.940707449997717,53012.47901136001 2025-12-07,00:20:55.000,341,11166686,104565,0,1765066854,13824.956241169995,-27.898412670001562,53012.43708864001 2025-12-07,00:20:56.000,341,11166699,104805,0,1765066855,13824.88214175999,-27.849068759998772,53012.465037120004 2025-12-07,00:20:57.000,341,11166754,104925,0,1765066856,13824.875405449995,-27.778577459997905,53012.38817880001 2025-12-07,00:20:58.000,341,11166729,104525,0,1765066857,13824.875405449995,-27.708086159997038,53012.39516592 2025-12-07,00:20:59.000,341,11166712,104605,0,1765066858,13824.82825128,-27.6798896399996,53012.4231144 2025-12-07,00:21:00.000,341,11166650,104765,0,1765066859,13824.794569729995,-27.609398339998734,53012.45106288 2025-12-07,00:21:01.000,341,11166687,104845,0,1765066860,13824.80130603999,-27.609398339998734,53012.39516592 2025-12-07,00:21:02.000,341,11166632,104605,0,1765066861,13824.76088817999,-27.553005299996585,53012.38119168 2025-12-07,00:21:03.000,341,11166727,104325,0,1765066862,13824.80804235,-27.581201820001297,53012.33926896001 2025-12-07,00:21:04.000,341,11166728,104805,0,1765066863,13824.78109710999,-27.595300080000015,53012.37420456 2025-12-07,00:21:05.000,341,11166756,104845,0,1765066864,13824.774360799995,-27.63054572999681,53012.33926896001 2025-12-07,00:21:06.000,341,11166708,104925,0,1765066865,13824.814778659995,-27.64464398999553,53012.3532432 2025-12-07,00:21:07.000,341,11166784,104805,0,1765066866,13824.834987589995,-27.74333181000111,53012.367217440005 2025-12-07,00:21:08.000,341,11166712,104605,0,1765066867,13824.78109710999,-27.757430069999828,53012.34625608 2025-12-07,00:21:09.000,341,11166699,104805,0,1765066868,13824.754151869995,-27.834970500000054,53012.34625608 2025-12-07,00:21:10.000,341,11166769,104765,0,1765066869,13824.733942939994,-27.90546180000092,53012.33926896001 2025-12-07,00:21:11.000,341,11166737,104805,0,1765066870,13824.74741556,-27.933658319998358,53012.37420456 2025-12-07,00:21:12.000,341,11166662,104845,0,1765066871,13824.72047031999,-27.983002230001148,53012.318307600006 2025-12-07,00:21:13.000,341,11166750,104525,0,1765066872,13824.68005245999,-28.074640920000093,53012.31132048001 2025-12-07,00:21:14.000,341,11166760,104605,0,1765066873,13824.646370909999,433.5517353899995,53012.31132048001 2025-12-07,00:21:15.000,341,11166655,104805,0,1765066874,13824.565535189999,-28.060542660001374,53012.297346240004 2025-12-07,00:21:16.000,341,11166736,104685,0,1765066875,13824.491435779993,-28.04644439999538,53012.24144928001 2025-12-07,00:21:17.000,341,11166756,104725,0,1765066876,13824.410600059993,-28.053493530002015,53012.318307600006 2025-12-07,00:21:18.000,341,11166694,104965,0,1765066877,13824.336500650003,433.5728827800049,53012.283372 2025-12-07,00:21:19.000,341,11166644,104885,0,1765066878,13824.262401239997,433.6363249499991,53012.248436400005 2025-12-07,00:21:20.000,341,11166743,104445,0,1765066879,13824.188301829992,-27.947756579997076,53012.283372 2025-12-07,00:21:21.000,341,11166641,104725,0,1765066880,13824.161356589997,-27.90546180000092,53012.22747504 2025-12-07,00:21:22.000,341,11166673,104885,0,1765066881,13824.046839319992,-27.87726527999621,53012.15760384 2025-12-07,00:21:23.000,341,11166743,104725,0,1765066882,13823.992948840001,-27.849068759998772,53012.19253944001 2025-12-07,00:21:24.000,341,11166769,104605,0,1765066883,13823.945794669991,-27.85611788999813,53012.18555232 2025-12-07,00:21:25.000,341,11166714,104525,0,1765066884,13823.918849429996,-27.85611788999813,53012.13664248 2025-12-07,00:21:26.000,341,11166710,105085,0,1765066885,13823.905376809991,-27.891363540002203,53012.14362960001 2025-12-07,00:21:27.000,341,11166770,104685,0,1765066886,13823.925585739991,-27.940707449997717,53012.1785652 2025-12-07,00:21:28.000,341,11166651,104685,0,1765066887,13823.925585739991,-27.940707449997717,53012.150616720006 2025-12-07,00:21:29.000,341,11166654,104805,0,1765066888,13823.918849429996,-28.004149619999225,53012.094719759996 2025-12-07,00:21:30.000,341,11166661,104565,0,1765066889,13823.939058359996,-28.011198749998584,53012.06677128 2025-12-07,00:21:31.000,341,11166718,104685,0,1765066890,13823.966003599991,-28.060542660001374,53012.06677128 2025-12-07,00:21:32.000,341,11166748,104965,0,1765066891,13823.979476219996,-28.116935699996247,53012.05978416 2025-12-07,00:21:33.000,341,11166712,104805,0,1765066892,13823.999685149996,-28.1380830900016,53012.0388228 2025-12-07,00:21:34.000,341,11166660,104605,0,1765066893,13823.986212529991,-28.229721780000546,53012.031835680005 2025-12-07,00:21:35.000,341,11166751,104805,0,1765066894,13824.019894079996,-28.243820039999264,53012.01786144 2025-12-07,00:21:36.000,341,11166788,104765,0,1765066895,13823.972739910001,-28.356606119996286,53011.982925840006 2025-12-07,00:21:37.000,341,11166663,104765,0,1765066896,13823.992948840001,-28.420048289997794,53012.031835680005 2025-12-07,00:21:38.000,341,11166665,104525,0,1765066897,13823.972739910001,-28.51168697999674,53011.98991296 2025-12-07,00:21:39.000,341,11166724,104765,0,1765066898,13823.959267289996,-28.575129149998247,53012.02484856001 2025-12-07,00:21:40.000,341,11166688,104965,0,1765066899,13823.986212529991,-28.645620449999114,53011.982925840006 2025-12-07,00:21:41.000,341,11166628,104845,0,1765066900,13823.945794669991,-28.716111749999982,53011.961964480004 2025-12-07,00:21:42.000,341,11166668,104605,0,1765066901,13823.939058359996,-28.842996089995722,53011.92004176 2025-12-07,00:21:43.000,341,11166739,104525,0,1765066902,13823.945794669991,-28.934634780001943,53011.9689516 2025-12-07,00:21:44.000,341,11166686,104645,0,1765066903,13823.925585739991,-28.96283129999938,53011.927028879996 2025-12-07,00:21:45.000,341,11166758,104645,0,1765066904,13823.885167879991,-29.040371729999606,53011.88510616001 2025-12-07,00:21:46.000,341,11166773,104605,0,1765066905,13823.87169526,-29.0756173799964,53011.864144800005 2025-12-07,00:21:47.000,341,11166766,104605,0,1765066906,13823.91211312,-29.117912159999833,53011.87811904 2025-12-07,00:21:48.000,341,11166725,104765,0,1765066907,13823.885167879991,-29.12496128999919,53011.87113192 2025-12-07,00:21:49.000,341,11166724,104405,0,1765066908,13823.885167879991,-29.110863030000473,53011.84318344 2025-12-07,00:21:50.000,341,11166713,104685,0,1765066909,13823.858222639996,-29.103813900001114,53011.85017056 2025-12-07,00:21:51.000,341,11166726,104805,0,1765066910,13823.838013709996,-29.08971563999512,53011.77331224 2025-12-07,00:21:52.000,341,11166712,104525,0,1765066911,13823.838013709996,-29.01922434000153,53011.73837664001 2025-12-07,00:21:53.000,341,11166692,104805,0,1765066912,13823.82454108999,-28.96283129999938,53011.68247968 2025-12-07,00:21:54.000,341,11166765,104565,0,1765066913,13823.87169526,-28.90643825999723,53011.73837664001 2025-12-07,00:21:55.000,341,11166683,104605,0,1765066914,13823.864958949991,-28.871192610000435,53011.68946680001 2025-12-07,00:21:56.000,341,11166740,104885,0,1765066915,13823.89190419,-28.800701309999567,53011.71042816 2025-12-07,00:21:57.000,341,11166734,104885,0,1765066916,13823.878431569996,-28.758406529996137,53011.68946680001 2025-12-07,00:21:58.000,341,11166690,104685,0,1765066917,13823.952530980001,-28.77250479000213,53011.647544080006 2025-12-07,00:21:59.000,341,11166655,104805,0,1765066918,13823.952530980001,-28.74430826999742,53011.626582720004 2025-12-07,00:22:00.000,341,11166744,104805,0,1765066919,13823.918849429996,-28.7302100099987,53011.73138952 2025-12-07,00:22:01.000,341,11166743,104885,0,1765066920,13823.91211312,-28.73725913999806,53011.66151832 2025-12-07,00:22:02.000,341,11166708,104805,0,1765066921,13823.898640499996,-28.765455659995496,53011.647544080006 2025-12-07,00:22:03.000,341,11166663,104765,0,1765066922,13823.89190419,-28.79365218000021,53011.66151832 2025-12-07,00:22:04.000,341,11166743,104885,0,1765066923,13823.84475001999,-28.765455659995496,53011.626582720004 2025-12-07,00:22:05.000,341,11166739,104765,0,1765066924,13823.84475001999,-28.800701309999567,53011.58466 2025-12-07,00:22:06.000,341,11166673,104685,0,1765066925,13823.80433215999,-28.842996089995722,53011.61260848 2025-12-07,00:22:07.000,341,11166713,104565,0,1765066926,13823.76391429999,-28.835946959996363,53011.60562136 2025-12-07,00:22:08.000,341,11166675,104765,0,1765066927,13823.73023275,-28.878241739999794,53011.59164712001 2025-12-07,00:22:09.000,341,11166748,104565,0,1765066928,13823.696551199995,-28.85004521999508,53011.577672880005 2025-12-07,00:22:10.000,341,11166701,104565,0,1765066929,13823.6291881,-28.871192610000435,53011.528763040005 2025-12-07,00:22:11.000,341,11166642,104645,0,1765066930,13823.635924409995,-28.871192610000435,53011.54972440001 2025-12-07,00:22:12.000,341,11166645,104725,0,1765066931,13823.56182499999,-28.857094350001717,53011.50081456001 2025-12-07,00:22:13.000,341,11166749,104645,0,1765066932,13823.54835238,-28.892339999998512,53011.5147888 2025-12-07,00:22:14.000,341,11166645,104685,0,1765066933,13823.555088689995,-28.85004521999508,53011.4449176 2025-12-07,00:22:15.000,341,11166766,104725,0,1765066934,13823.50793452,-28.85004521999508,53011.48684032 2025-12-07,00:22:16.000,341,11166643,104565,0,1765066935,13823.534879759995,-28.842996089995722,53011.458891840004 2025-12-07,00:22:17.000,341,11166690,104845,0,1765066936,13823.50793452,-28.814799569998286,53011.46587896 2025-12-07,00:22:18.000,341,11166728,104885,0,1765066937,13823.48098927999,-28.821848699997645,53011.458891840004 2025-12-07,00:22:19.000,341,11166747,104484,0,1765066938,13823.514670829994,-28.807750439998927,53011.48684032 2025-12-07,00:22:20.000,341,11166654,104605,0,1765066939,13823.494461899994,-28.765455659995496,53011.38203352001 2025-12-07,00:22:21.000,341,11166706,104765,0,1765066940,13823.52140713999,-28.77250479000213,53011.38203352001 2025-12-07,00:22:22.000,341,11166745,104685,0,1765066941,13823.454044039994,-28.77250479000213,53011.38902064 2025-12-07,00:22:23.000,341,11166665,104725,0,1765066942,13823.52140713999,-28.814799569998286,53011.29818808 2025-12-07,00:22:24.000,341,11166628,104484,0,1765066943,13823.50793452,-28.800701309999567,53011.35408504001 2025-12-07,00:22:25.000,341,11166693,105045,0,1765066944,13823.48098927999,-28.871192610000435,53011.3750464 2025-12-07,00:22:26.000,341,11166657,104725,0,1765066945,13823.514670829994,-28.91348738999659,53011.34709792 2025-12-07,00:22:27.000,341,11166693,104605,0,1765066946,13823.50119820999,-28.983978689997457,53011.36805928 2025-12-07,00:22:28.000,341,11166682,104845,0,1765066947,13823.54161606999,-29.026273470000888,53011.34709792 2025-12-07,00:22:29.000,341,11166752,104805,0,1765066948,13823.494461899994,-29.117912159999833,53011.25626536001 2025-12-07,00:22:30.000,341,11166673,104565,0,1765066949,13823.48098927999,-29.117912159999833,53011.25626536001 2025-12-07,00:22:31.000,341,11166695,104685,0,1765066950,13823.413626179994,-29.153157809996628,53011.26325248001 2025-12-07,00:22:32.000,341,11166778,104565,0,1765066951,13823.42036248999,-29.18135433000134,53011.22132976 2025-12-07,00:22:33.000,341,11166669,104565,0,1765066952,13823.427098799999,-29.18135433000134,53011.242291120005 2025-12-07,00:22:34.000,341,11166780,104645,0,1765066953,13823.433835109994,-29.17430520000198,53011.22132976 2025-12-07,00:22:35.000,341,11166709,104805,0,1765066954,13823.46751666,-29.167256069995346,53011.18639416001 2025-12-07,00:22:36.000,341,11166786,104525,0,1765066955,13823.454044039994,-29.110863030000473,53011.16543280001 2025-12-07,00:22:37.000,341,11166675,104765,0,1765066956,13823.46078034999,-29.110863030000473,53011.20735552 2025-12-07,00:22:38.000,341,11166759,104525,0,1765066957,13823.427098799999,-29.054469989998324,53011.17940704 2025-12-07,00:22:39.000,341,11166676,104765,0,1765066958,13823.427098799999,-29.01217521000217,53011.21434264001 2025-12-07,00:22:40.000,341,11166748,104965,0,1765066959,13823.413626179994,-28.89938912999787,53011.15145856 2025-12-07,00:22:41.000,341,11166751,104645,0,1765066960,13823.359735699989,-28.821848699997645,53011.08158736 2025-12-07,00:22:42.000,341,11166732,104445,0,1765066961,13823.366472009999,-28.72316087999934,53011.1304972 2025-12-07,00:22:43.000,341,11166735,104685,0,1765066962,13823.332790459994,-28.666767839997192,53011.10254872 2025-12-07,00:22:44.000,341,11166748,104645,0,1765066963,13823.319317839989,-28.624473060001037,53011.11652296001 2025-12-07,00:22:45.000,341,11166653,104805,0,1765066964,13823.251954739993,-28.589227409996965,53011.10953584 2025-12-07,00:22:46.000,341,11166750,104605,0,1765066965,13823.245218429998,-28.596276539996325,53011.074600240005 2025-12-07,00:22:47.000,341,11166752,104525,0,1765066966,13823.218273189988,-28.603325669995684,53011.060626 2025-12-07,00:22:48.000,341,11166762,104725,0,1765066967,13823.171119019993,-28.709062620000623,53011.03966464 2025-12-07,00:22:49.000,341,11166685,104685,0,1765066968,13823.164382709998,432.83977325999876,53011.03267752 2025-12-07,00:22:50.000,341,11166767,104765,0,1765066969,13823.157646399988,-28.878241739999794,53011.00472904 2025-12-07,00:22:51.000,341,11166672,104725,0,1765066970,13823.137437469988,-28.96988042999874,53011.025690400005 2025-12-07,00:22:52.000,341,11166663,104805,0,1765066971,13823.083546989998,-29.061519119997683,53010.9907548 2025-12-07,00:22:53.000,341,11166663,104805,0,1765066972,13823.016183890002,-29.153157809996628,53010.93485784 2025-12-07,00:22:54.000,341,11166759,104685,0,1765066973,13822.935348170002,-29.265943890000926,53010.98376768 2025-12-07,00:22:55.000,341,11166779,104725,0,1765066974,13822.874721380002,-29.301189539997722,53010.955819200004 2025-12-07,00:22:56.000,341,11166660,104805,0,1765066975,13822.841039829997,-29.32938605999516,53010.93485784 2025-12-07,00:22:57.000,341,11166679,104645,0,1765066976,13822.793885660001,-29.392828229996667,53010.94184496 2025-12-07,00:22:58.000,341,11166772,104605,0,1765066977,13822.706313629991,-29.392828229996667,53010.885948 2025-12-07,00:22:59.000,341,11166669,104285,0,1765066978,13822.67263208,-29.35758257999987,53010.91389648 2025-12-07,00:23:00.000,341,11166703,104965,0,1765066979,13822.618741599996,-29.336435190001794,53010.885948 2025-12-07,00:23:01.000,341,11166672,104605,0,1765066980,13822.58506004999,-29.3223369299958,53010.788128320004 2025-12-07,00:23:02.000,341,11166768,104605,0,1765066981,13822.62547790999,-29.30823866999708,53010.8160768 2025-12-07,00:23:03.000,341,11166696,104484,0,1765066982,13822.63221422,-29.301189539997722,53010.80210256001 2025-12-07,00:23:04.000,341,11166759,104885,0,1765066983,13822.699577319996,-29.244796499995573,53010.809089680006 2025-12-07,00:23:05.000,341,11166711,104845,0,1765066984,13822.686104699991,-29.209550849998777,53010.72524424 2025-12-07,00:23:06.000,341,11166784,104885,0,1765066985,13822.773676730001,432.43092371999956,53010.788128320004 2025-12-07,00:23:07.000,341,11166780,104645,0,1765066986,13822.814094590001,-29.202501719999418,53010.739218480005 2025-12-07,00:23:08.000,341,11166766,104765,0,1765066987,13822.867985069992,-29.08266650999576,53010.70428288 2025-12-07,00:23:09.000,341,11166660,104765,0,1765066988,13822.915139240002,-29.033322600000247,53010.73223136001 2025-12-07,00:23:10.000,341,11166754,104645,0,1765066989,13823.036392820002,-29.01922434000153,53010.6763344 2025-12-07,00:23:11.000,341,11166680,104925,0,1765066990,13823.063338059997,-28.927585649995308,53010.6763344 2025-12-07,00:23:12.000,341,11166768,104845,0,1765066991,13823.123964849998,-28.871192610000435,53010.69729576 2025-12-07,00:23:13.000,341,11166669,104805,0,1765066992,13823.130701159993,-28.800701309999567,53010.66236016001 2025-12-07,00:23:14.000,341,11166742,105005,0,1765066993,13823.110492229993,-28.716111749999982,53010.6763344 2025-12-07,00:23:15.000,341,11166675,104765,0,1765066994,13823.110492229993,-28.666767839997192,53010.620437440004 2025-12-07,00:23:16.000,341,11166750,104925,0,1765066995,13823.144173779998,-28.631522190000396,53010.69729576 2025-12-07,00:23:17.000,341,11166759,104645,0,1765066996,13823.076810680002,-28.589227409996965,53010.71825712 2025-12-07,00:23:18.000,341,11166721,104765,0,1765066997,13823.070074369993,-28.589227409996965,53010.690308640005 2025-12-07,00:23:19.000,341,11166647,104725,0,1765066998,13823.056601750002,-28.631522190000396,53010.6763344 2025-12-07,00:23:20.000,341,11166700,104605,0,1765066999,13823.036392820002,-28.617423930001678,53010.6763344 2025-12-07,00:23:21.000,341,11166676,104725,0,1765067000,13822.975766030002,-28.702013490001264,53010.690308640005 2025-12-07,00:23:22.000,341,11166654,104805,0,1765067001,13822.962293409997,-28.73725913999806,53010.68332152001 2025-12-07,00:23:23.000,341,11166644,104885,0,1765067002,13822.955557100002,-28.814799569998286,53010.59947608 2025-12-07,00:23:24.000,341,11166719,104765,0,1765067003,13823.049865439993,-28.91348738999659,53010.64838592 2025-12-07,00:23:25.000,341,11166672,104405,0,1765067004,13823.076810680002,-28.991027819996816,53010.65537304 2025-12-07,00:23:26.000,341,11166768,104525,0,1765067005,13823.157646399988,-29.110863030000473,53010.71127000001 2025-12-07,00:23:27.000,341,11166755,104965,0,1765067006,13823.272163669993,-29.167256069995346,53010.63441168001 2025-12-07,00:23:28.000,341,11166727,104885,0,1765067007,13823.366472009999,-29.216599979998136,53010.66934728 2025-12-07,00:23:29.000,341,11166650,104605,0,1765067008,13823.427098799999,-29.251845630002208,53010.66934728 2025-12-07,00:23:30.000,341,11166752,104605,0,1765067009,13823.60224285999,-29.244796499995573,53010.71825712 2025-12-07,00:23:31.000,341,11166662,104885,0,1765067010,13823.676342269995,-29.216599979998136,53010.64838592 2025-12-07,00:23:32.000,341,11166651,104805,0,1765067011,13823.8312774,-29.202501719999418,53010.70428288 2025-12-07,00:23:33.000,341,11166651,104765,0,1765067012,13823.89190419,-29.117912159999833,53010.73223136001 2025-12-07,00:23:34.000,341,11166750,105005,0,1765067013,13823.999685149996,-29.033322600000247,53010.78114120001 2025-12-07,00:23:35.000,341,11166639,104765,0,1765067014,13823.999685149996,-28.96988042999874,53010.7462056 2025-12-07,00:23:36.000,341,11166750,104685,0,1765067015,13824.067048249992,-28.864143480001076,53010.76017984001 2025-12-07,00:23:37.000,341,11166703,104685,0,1765067016,13824.080520869997,-28.758406529996137,53010.83005104001 2025-12-07,00:23:38.000,341,11166724,104685,0,1765067017,13824.141147659997,432.92436281999835,53010.85101240001 2025-12-07,00:23:39.000,341,11166670,104605,0,1765067018,13824.134411350002,-28.589227409996965,53010.83703816 2025-12-07,00:23:40.000,341,11166719,104805,0,1765067019,13824.141147659997,-28.49053958999866,53010.91389648 2025-12-07,00:23:41.000,341,11166678,104605,0,1765067020,13824.114202420002,-28.420048289997794,53010.89293512 2025-12-07,00:23:42.000,341,11166741,104645,0,1765067021,13823.972739910001,-28.363655249995645,53010.86498664 2025-12-07,00:23:43.000,341,11166634,104645,0,1765067022,13824.067048249992,-28.32136046999949,53010.89992224001 2025-12-07,00:23:44.000,341,11166715,104484,0,1765067023,13824.033366700001,-28.250869169998623,53010.94184496 2025-12-07,00:23:45.000,341,11166635,104605,0,1765067024,13823.945794669991,-28.229721780000546,53010.94883208001 2025-12-07,00:23:46.000,341,11166738,104565,0,1765067025,13823.905376809991,-28.194476129996474,53010.976780560006 2025-12-07,00:23:47.000,341,11166693,104525,0,1765067026,13823.87169526,-28.159230479999678,53010.94883208001 2025-12-07,00:23:48.000,341,11166745,104685,0,1765067027,13823.797595849996,-28.13103396000224,53010.93485784 2025-12-07,00:23:49.000,341,11166641,104685,0,1765067028,13823.77065061,-28.116935699996247,53011.025690400005 2025-12-07,00:23:50.000,341,11166731,104805,0,1765067029,13823.75044168,433.5235388700021,53010.94883208001 2025-12-07,00:23:51.000,341,11166637,104725,0,1765067030,13823.73023275,433.5164897400027,53010.96280632 2025-12-07,00:23:52.000,341,11166750,104325,0,1765067031,13823.73023275,-28.10988656999689,53011.01870328001 2025-12-07,00:23:53.000,341,11166637,104685,0,1765067032,13823.78412322999,-28.1380830900016,53010.98376768 2025-12-07,00:23:54.000,341,11166702,104605,0,1765067033,13823.797595849996,-28.15218135000032,53010.94883208001 2025-12-07,00:23:55.000,341,11166676,104365,0,1765067034,13823.864958949991,-28.208574389995192,53010.98376768 2025-12-07,00:23:56.000,341,11166739,104765,0,1765067035,13823.864958949991,-28.27906568999606,53011.025690400005 2025-12-07,00:23:57.000,341,11166687,104765,0,1765067036,13823.905376809991,-28.32840959999885,53011.03966464 2025-12-07,00:23:58.000,341,11166663,104845,0,1765067037,13823.918849429996,-28.391851770000358,53010.99774192001 2025-12-07,00:23:59.000,341,11166652,104805,0,1765067038,13823.939058359996,-28.405950029999076,53011.01870328001 2025-12-07,00:24:00.000,341,11166734,104805,0,1765067039,13824.019894079996,-28.483490459999302,53011.060626 2025-12-07,00:24:01.000,341,11166644,104645,0,1765067040,13824.093993490002,433.0653454200001,53010.955819200004 2025-12-07,00:24:02.000,341,11166683,104805,0,1765067041,13824.100729799997,-28.589227409996965,53011.08158736 2025-12-07,00:24:03.000,341,11166717,104525,0,1765067042,13824.141147659997,-28.582178279997606,53011.03966464 2025-12-07,00:24:04.000,341,11166757,104605,0,1765067043,13824.127675039992,-28.589227409996965,53011.074600240005 2025-12-07,00:24:05.000,341,11166652,104685,0,1765067044,13824.208510759992,-28.56103088999953,53011.03966464 2025-12-07,00:24:06.000,341,11166787,104805,0,1765067045,13824.114202420002,433.07239454999944,53011.08857448001 2025-12-07,00:24:07.000,341,11166645,104685,0,1765067046,13824.188301829992,-28.469392200000584,53011.06761312001 2025-12-07,00:24:08.000,341,11166744,104965,0,1765067047,13824.168092899992,-28.405950029999076,53011.05363888 2025-12-07,00:24:09.000,341,11166681,104845,0,1765067048,13824.168092899992,-28.32840959999885,53011.09556160001 2025-12-07,00:24:10.000,341,11166727,104845,0,1765067049,13824.134411350002,895.0230308399987,53011.08158736 2025-12-07,00:24:11.000,341,11166689,104765,0,1765067050,13824.154620280002,-28.180377869997756,53011.04665176001 2025-12-07,00:24:12.000,341,11166770,104805,0,1765067051,13824.141147659997,-28.123984829995607,53011.08857448001 2025-12-07,00:24:13.000,341,11166703,104645,0,1765067052,13824.181565519997,-28.053493530002015,53011.06761312001 2025-12-07,00:24:14.000,341,11166778,104484,0,1765067053,13824.174829210002,-28.025297009997303,53011.08158736 2025-12-07,00:24:15.000,341,11166736,104805,0,1765067054,13824.228719689992,-28.011198749998584,53011.08857448001 2025-12-07,00:24:16.000,341,11166703,104565,0,1765067055,13824.282610169997,-28.004149619999225,53011.144471440006 2025-12-07,00:24:17.000,341,11166664,104805,0,1765067056,13824.248928619993,-28.004149619999225,53011.11652296001 2025-12-07,00:24:18.000,341,11166666,104845,0,1765067057,13824.343236959998,-28.018247879997944,53011.10254872 2025-12-07,00:24:19.000,341,11166755,104845,0,1765067058,13824.397127439988,-28.08169004999945,53011.11652296001 2025-12-07,00:24:20.000,341,11166652,104805,0,1765067059,13824.457754229988,-28.15218135000032,53011.09556160001 2025-12-07,00:24:21.000,341,11166734,104725,0,1765067060,13824.430808989993,-28.159230479999678,53011.144471440006 2025-12-07,00:24:22.000,341,11166757,104845,0,1765067061,13824.464490539998,-28.250869169998623,53011.11652296001 2025-12-07,00:24:23.000,341,11166744,104445,0,1765067062,13824.417336369988,-28.250869169998623,53011.193381280005 2025-12-07,00:24:24.000,341,11166670,104645,0,1765067063,13824.403863749998,-28.2720165599967,53011.17241992 2025-12-07,00:24:25.000,341,11166741,104805,0,1765067064,13824.383654819998,-28.222672650001186,53011.32613656 2025-12-07,00:24:26.000,341,11166686,104805,0,1765067065,13824.336500650003,-28.222672650001186,53011.20735552 2025-12-07,00:24:27.000,341,11166775,104645,0,1765067066,13824.269137549993,-28.208574389995192,53011.22132976 2025-12-07,00:24:28.000,341,11166675,104805,0,1765067067,13824.195038140002,-28.1380830900016,53011.16543280001 2025-12-07,00:24:29.000,341,11166786,104805,0,1765067068,13824.127675039992,-28.074640920000093,53011.2702396 2025-12-07,00:24:30.000,341,11166653,104365,0,1765067069,13824.107466109992,-28.053493530002015,53011.22831688 2025-12-07,00:24:31.000,341,11166742,104645,0,1765067070,13824.087257179992,-27.968903969995154,53011.2702396 2025-12-07,00:24:32.000,341,11166751,104845,0,1765067071,13824.093993490002,-27.97595310000179,53011.23530400001 2025-12-07,00:24:33.000,341,11166768,104725,0,1765067072,13824.053575630001,-27.954805709996435,53011.27722672 2025-12-07,00:24:34.000,341,11166668,104605,0,1765067073,13824.080520869997,-27.983002230001148,53011.22132976 2025-12-07,00:24:35.000,341,11166751,104885,0,1765067074,13824.087257179992,-27.983002230001148,53011.22831688 2025-12-07,00:24:36.000,341,11166711,104725,0,1765067075,13824.127675039992,-28.004149619999225,53011.22132976 2025-12-07,00:24:37.000,341,11166750,104845,0,1765067076,13824.168092899992,-28.060542660001374,53011.22831688 2025-12-07,00:24:38.000,341,11166664,104765,0,1765067077,13824.161356589997,-28.08873917999881,53011.20735552 2025-12-07,00:24:39.000,341,11166747,104805,0,1765067078,13824.195038140002,433.43190018000314,53011.193381280005 2025-12-07,00:24:40.000,341,11166688,104765,0,1765067079,13824.215247070002,-28.222672650001186,53011.21434264001 2025-12-07,00:24:41.000,341,11166767,104805,0,1765067080,13824.262401239997,-28.28611481999542,53011.24927824 2025-12-07,00:24:42.000,341,11166682,104805,0,1765067081,13824.289346479993,-28.33545872999821,53011.18639416001 2025-12-07,00:24:43.000,341,11166735,104685,0,1765067082,13824.275873860002,-28.427097419997153,53011.25626536001 2025-12-07,00:24:44.000,341,11166649,104965,0,1765067083,13824.289346479993,-28.462343070001225,53011.24927824 2025-12-07,00:24:45.000,341,11166757,104805,0,1765067084,13824.316291720002,-28.532834370002092,53011.22132976 2025-12-07,00:24:46.000,341,11166688,104845,0,1765067085,13824.329764339993,-28.518736109996098,53011.193381280005 2025-12-07,00:24:47.000,341,11166736,104925,0,1765067086,13824.383654819998,-28.525785239995457,53011.17940704 2025-12-07,00:24:48.000,341,11166666,104645,0,1765067087,13824.390391129993,-28.49758871999802,53011.22831688 2025-12-07,00:24:49.000,341,11166722,104845,0,1765067088,13824.430808989993,433.12173846000223,53011.32613656 2025-12-07,00:24:50.000,341,11166771,104685,0,1765067089,13824.410600059993,-28.469392200000584,53011.22132976 2025-12-07,00:24:51.000,341,11166687,104645,0,1765067090,13824.444281609998,-28.427097419997153,53011.26325248001 2025-12-07,00:24:52.000,341,11166680,104685,0,1765067091,13824.444281609998,-28.37775351000164,53011.28421384001 2025-12-07,00:24:53.000,341,11166667,104805,0,1765067092,13824.491435779993,-28.307262210000772,53011.25626536001 2025-12-07,00:24:54.000,341,11166763,104805,0,1765067093,13824.518381019989,-28.229721780000546,53011.23530400001 2025-12-07,00:24:55.000,341,11166665,104805,0,1765067094,13824.552062569994,-28.187426999997115,53011.2702396 2025-12-07,00:24:56.000,341,11166775,104725,0,1765067095,13824.592480429994,-28.1380830900016,53011.291200960004 2025-12-07,00:24:57.000,341,11166686,104685,0,1765067096,13824.61942566999,-28.08169004999945,53011.2702396 2025-12-07,00:24:58.000,341,11166795,104484,0,1765067097,13824.68005245999,-28.067591790000733,53011.33312368001 2025-12-07,00:24:59.000,341,11166684,104805,0,1765067098,13824.72047031999,-28.025297009997303,53011.27722672 2025-12-07,00:25:00.000,341,11166744,104805,0,1765067099,13824.76762449,-28.011198749998584,53011.29818808 2025-12-07,00:25:01.000,341,11166720,104645,0,1765067100,13824.88887807,-28.03939526999602,53011.29818808 2025-12-07,00:25:02.000,341,11166762,104845,0,1765067101,13824.976450099995,-28.04644439999538,53011.33312368001 2025-12-07,00:25:03.000,341,11166687,104765,0,1765067102,13825.077494749996,-28.123984829995607,53011.3750464 2025-12-07,00:25:04.000,341,11166785,104925,0,1765067103,13825.178539399996,-28.13103396000224,53011.35408504001 2025-12-07,00:25:05.000,341,11166647,104484,0,1765067104,13825.286320359992,-28.187426999997115,53011.3401108 2025-12-07,00:25:06.000,341,11166773,104885,0,1765067105,13825.373892390002,-28.250869169998623,53011.36805928 2025-12-07,00:25:07.000,341,11166699,104845,0,1765067106,13825.474937040002,-28.300213080001413,53011.3750464 2025-12-07,00:25:08.000,341,11166788,104805,0,1765067107,13825.562509069998,-28.33545872999821,53011.43793048 2025-12-07,00:25:09.000,341,11166686,104645,0,1765067108,13825.623135859998,-28.32840959999885,53011.45190472001 2025-12-07,00:25:10.000,341,11166772,104845,0,1765067109,13825.650081099993,-28.31431134000013,53011.50081456001 2025-12-07,00:25:11.000,341,11166704,104645,0,1765067110,13825.710707889994,-28.307262210000772,53011.479853200006 2025-12-07,00:25:12.000,341,11166672,104845,0,1765067111,13825.683762649998,-28.32840959999885,53011.49382744 2025-12-07,00:25:13.000,341,11166726,104605,0,1765067112,13825.744389439998,-28.257918299997982,53011.52177592001 2025-12-07,00:25:14.000,341,11166771,104925,0,1765067113,13825.730916819994,-28.215623520001827,53011.58466 2025-12-07,00:25:15.000,341,11166726,104765,0,1765067114,13825.730916819994,-28.159230479999678,53011.56369864 2025-12-07,00:25:16.000,341,11166712,104845,0,1765067115,13825.744389439998,-28.14513222000096,53011.60562136 2025-12-07,00:25:17.000,341,11166675,104885,0,1765067116,13825.751125749994,-28.10988656999689,53011.64055696001 2025-12-07,00:25:18.000,341,11166691,104765,0,1765067117,13825.771334679994,-28.074640920000093,53011.59863424001 2025-12-07,00:25:19.000,341,11166764,104725,0,1765067118,13825.778070989989,-27.997100489999866,53011.647544080006 2025-12-07,00:25:20.000,341,11166707,104605,0,1765067119,13825.845434089999,-27.97595310000179,53011.61959560001 2025-12-07,00:25:21.000,341,11166752,104685,0,1765067120,13825.892588259994,-27.933658319998358,53011.66151832 2025-12-07,00:25:22.000,341,11166735,104645,0,1765067121,13825.973423979995,-27.87021614999685,53011.6545312 2025-12-07,00:25:23.000,341,11166742,104805,0,1765067122,13826.013841839995,-27.799724849995982,53011.66850544001 2025-12-07,00:25:24.000,341,11166696,104685,0,1765067123,13826.10141386999,-27.75038094000047,53011.66850544001 2025-12-07,00:25:25.000,341,11166741,104685,0,1765067124,13826.135095419995,-27.70103702999768,53011.73837664001 2025-12-07,00:25:26.000,341,11166711,104725,0,1765067125,13826.22266744999,-27.68693876999896,53011.75235088 2025-12-07,00:25:27.000,341,11166646,104405,0,1765067126,13826.276557929996,-27.651693120002165,53011.73837664001 2025-12-07,00:25:28.000,341,11166676,104725,0,1765067127,13826.337184719996,-27.623496599997452,53011.78029936 2025-12-07,00:25:29.000,341,11166742,104765,0,1765067128,13826.397811509996,-27.602349209999375,53011.80824784001 2025-12-07,00:25:30.000,341,11166684,104605,0,1765067129,13826.444965679992,-27.602349209999375,53011.745363760005 2025-12-07,00:25:31.000,341,11166777,104765,0,1765067130,13826.451701990001,-27.616447469998093,53011.85715768001 2025-12-07,00:25:32.000,341,11166742,104685,0,1765067131,13826.552746640002,-27.63759485999617,53011.84318344 2025-12-07,00:25:33.000,341,11166771,104845,0,1765067132,13826.546010329992,-27.6798896399996,53011.8292092 2025-12-07,00:25:34.000,341,11166657,104805,0,1765067133,13826.519065089997,-27.70103702999768,53011.84318344 2025-12-07,00:25:35.000,341,11166763,104725,0,1765067134,13826.579691879997,-27.73628268000175,53011.87811904 2025-12-07,00:25:36.000,341,11166672,104725,0,1765067135,13826.579691879997,-27.757430069999828,53011.864144800005 2025-12-07,00:25:37.000,341,11166665,104605,0,1765067136,13826.586428189992,-27.764479199999187,53011.927028879996 2025-12-07,00:25:38.000,341,11166635,104805,0,1765067137,13826.599900809997,-27.73628268000175,53011.92004176 2025-12-07,00:25:39.000,341,11166739,104645,0,1765067138,13826.606637119992,-27.792675719996623,53011.9689516 2025-12-07,00:25:40.000,341,11166686,104725,0,1765067139,13826.593164500002,-27.799724849995982,53011.99690008 2025-12-07,00:25:41.000,341,11166781,104845,0,1765067140,13826.559482949997,-27.820872240001336,53012.00388720001 2025-12-07,00:25:42.000,341,11166686,104645,0,1765067141,13826.566219259992,-27.820872240001336,53011.9689516 2025-12-07,00:25:43.000,341,11166757,104725,0,1765067142,13826.626846049992,-27.86316701999749,53012.01786144 2025-12-07,00:25:44.000,341,11166707,104885,0,1765067143,13826.707681769993,-27.933658319998358,53012.01087432 2025-12-07,00:25:45.000,341,11166733,104765,0,1765067144,13826.714418080002,-28.004149619999225,53012.080745520005 2025-12-07,00:25:46.000,341,11166690,104484,0,1765067145,13826.822199039998,-28.08169004999945,53012.080745520005 2025-12-07,00:25:47.000,341,11166739,104885,0,1765067146,13826.882825829998,-28.15218135000032,53012.080745520005 2025-12-07,00:25:48.000,341,11166693,104205,0,1765067147,13826.977134169989,-28.215623520001827,53012.06677128 2025-12-07,00:25:49.000,341,11166800,104725,0,1765067148,13827.084915129999,-28.33545872999821,53012.129655360004 2025-12-07,00:25:50.000,341,11166701,104845,0,1765067149,13827.172487159994,-28.349556989996927,53012.129655360004 2025-12-07,00:25:51.000,341,11166795,104805,0,1765067150,13827.253322879995,-28.398900899999717,53012.18555232 2025-12-07,00:25:52.000,341,11166692,104725,0,1765067151,13827.44193955999,-28.44119567999587,53012.18555232 2025-12-07,00:25:53.000,341,11166754,104725,0,1765067152,13827.522775279991,-28.405950029999076,53012.199526560005 2025-12-07,00:25:54.000,341,11166730,104765,0,1765067153,13827.657501479996,-28.420048289997794,53012.22048792001 2025-12-07,00:25:55.000,341,11166771,104645,0,1765067154,13827.718128269997,-28.356606119996286,53012.20651368 2025-12-07,00:25:56.000,341,11166669,104525,0,1765067155,13827.832645540002,-28.300213080001413,53012.22747504 2025-12-07,00:25:57.000,341,11166679,104645,0,1765067156,13827.906744949993,-28.229721780000546,53012.283372 2025-12-07,00:25:58.000,341,11166642,104845,0,1765067157,13827.987580669993,-28.1380830900016,53012.26939776001 2025-12-07,00:25:59.000,341,11166787,104605,0,1765067158,13828.021262219998,-28.032346139996662,53012.262410639996 2025-12-07,00:26:00.000,341,11166699,104965,0,1765067159,13828.061680079998,-27.898412670001562,53012.25542352 2025-12-07,00:26:01.000,341,11166715,104365,0,1765067160,13828.095361629988,-27.778577459997905,53012.31132048001 2025-12-07,00:26:02.000,341,11166695,104645,0,1765067161,13828.162724729998,434.0099288400015,53012.33926896001 2025-12-07,00:26:03.000,341,11166722,104765,0,1765067162,13828.135779489989,-27.51775964999979,53012.37420456 2025-12-07,00:26:04.000,341,11166749,104765,0,1765067163,13828.155988419989,-27.383826179997413,53012.430101519996 2025-12-07,00:26:05.000,341,11166744,104725,0,1765067164,13828.182933659999,-27.249892710002314,53012.39516592 2025-12-07,00:26:06.000,341,11166695,104725,0,1765067165,13828.216615209989,-27.137106629998016,53012.36023032001 2025-12-07,00:26:07.000,341,11166682,104725,0,1765067166,13828.209878899994,-27.080713589995867,53012.4231144 2025-12-07,00:26:08.000,341,11166675,104685,0,1765067167,13828.203142589999,-27.017271420001634,53012.430101519996 2025-12-07,00:26:09.000,341,11166689,104845,0,1765067168,13828.223351519999,-27.010222290002275,53012.47202424 2025-12-07,00:26:10.000,341,11166735,104805,0,1765067169,13828.230087829994,-27.031369680000353,53012.50695984001 2025-12-07,00:26:11.000,341,11166705,104925,0,1765067170,13828.283978309999,-27.087762719995226,53012.47901136001 2025-12-07,00:26:12.000,341,11166719,104925,0,1765067171,13828.209878899994,-27.137106629998016,53012.485998480006 2025-12-07,00:26:13.000,341,11166658,104765,0,1765067172,13828.290714619994,434.43287663999945,53012.5628568 2025-12-07,00:26:14.000,341,11166772,104565,0,1765067173,13828.27724199999,-27.313334879996546,53012.60477952001 2025-12-07,00:26:15.000,341,11166683,104725,0,1765067174,13828.283978309999,-27.419071830001485,53012.583818160005 2025-12-07,00:26:16.000,341,11166740,104685,0,1765067175,13828.31765985999,-27.553005299996585,53012.61176664 2025-12-07,00:26:17.000,341,11166754,104365,0,1765067176,13828.331132479994,-27.64464398999553,53012.61875376 2025-12-07,00:26:18.000,341,11166688,104645,0,1765067177,13828.33786878999,-27.764479199999187,53012.60477952001 2025-12-07,00:26:19.000,341,11166751,104685,0,1765067178,13828.351341409994,-27.86316701999749,53012.63971512 2025-12-07,00:26:20.000,341,11166653,104605,0,1765067179,13828.351341409994,-27.954805709996435,53012.60477952001 2025-12-07,00:26:21.000,341,11166695,104605,0,1765067180,13828.371550339994,-28.04644439999538,53012.67465072001 2025-12-07,00:26:22.000,341,11166640,104725,0,1765067181,13828.310923549994,-28.10988656999689,53012.632728000004 2025-12-07,00:26:23.000,341,11166653,104645,0,1765067182,13828.324396169999,-28.123984829995607,53012.67465072001 2025-12-07,00:26:24.000,341,11166759,104885,0,1765067183,13828.283978309999,-28.14513222000096,53012.66067648 2025-12-07,00:26:25.000,341,11166703,104685,0,1765067184,13828.243560449999,433.46714582999994,53012.67465072001 2025-12-07,00:26:26.000,341,11166727,104725,0,1765067185,13828.230087829994,-28.08169004999945,53012.68163784 2025-12-07,00:26:27.000,341,11166642,104845,0,1765067186,13828.223351519999,-28.03939526999602,53012.64670224001 2025-12-07,00:26:28.000,341,11166770,104765,0,1765067187,13828.182933659999,-27.990051360000507,53012.64670224001 2025-12-07,00:26:29.000,341,11166744,104605,0,1765067188,13828.162724729998,-27.947756579997076,53012.6676636 2025-12-07,00:26:30.000,341,11166775,104565,0,1765067189,13828.162724729998,-27.849068759998772,53012.653689360006 2025-12-07,00:26:31.000,341,11166652,104805,0,1765067190,13828.155988419989,-27.722184419995756,53012.63971512 2025-12-07,00:26:32.000,341,11166725,104445,0,1765067191,13828.108834249993,-27.6798896399996,53012.632728000004 2025-12-07,00:26:33.000,341,11166665,104685,0,1765067192,13828.135779489989,-27.602349209999375,53012.597792399996 2025-12-07,00:26:34.000,341,11166719,104605,0,1765067193,13828.122306869998,-27.51775964999979,53012.61875376 2025-12-07,00:26:35.000,341,11166704,104645,0,1765067194,13828.169461039994,-27.440219219999562,53012.69561208001 2025-12-07,00:26:36.000,341,11166756,104725,0,1765067195,13828.189669969994,-27.369727919998695,53012.632728000004 2025-12-07,00:26:37.000,341,11166662,104805,0,1765067196,13828.176197349989,-27.306285749997187,53012.702599200005 2025-12-07,00:26:38.000,341,11166717,104765,0,1765067197,13828.263769379999,-27.263990970001032,53012.61875376 2025-12-07,00:26:39.000,341,11166697,104805,0,1765067198,13828.27724199999,434.3412379500005,53012.67465072001 2025-12-07,00:26:40.000,341,11166650,104925,0,1765067199,13828.263769379999,-27.263990970001032,53012.632728000004 2025-12-07,00:26:41.000,341,11166751,104725,0,1765067200,13828.304187239999,-27.327433139995264,53012.72356056001 2025-12-07,00:26:42.000,341,11166674,105005,0,1765067201,13828.31765985999,-27.362678789999336,53012.61875376 2025-12-07,00:26:43.000,341,11166682,104685,0,1765067202,13828.33786878999,-27.440219219999562,53012.632728000004 2025-12-07,00:26:44.000,341,11166754,104725,0,1765067203,13828.331132479994,-27.531857909998507,53012.66067648 2025-12-07,00:26:45.000,341,11166738,104605,0,1765067204,13828.3446051,-27.553005299996585,53012.64670224001 2025-12-07,00:26:46.000,341,11166665,104725,0,1765067205,13828.3446051,-27.602349209999375,53012.63971512 2025-12-07,00:26:47.000,341,11166711,104525,0,1765067206,13828.35807771999,-27.651693120002165,53012.68163784 2025-12-07,00:26:48.000,341,11166649,104845,0,1765067207,13828.33786878999,433.93943754000065,53012.66067648 2025-12-07,00:26:49.000,341,11166750,104845,0,1765067208,13828.33786878999,-27.651693120002165,53012.67465072001 2025-12-07,00:26:50.000,341,11166659,104725,0,1765067209,13828.283978309999,-27.665791380000883,53012.66067648 2025-12-07,00:26:51.000,341,11166741,104645,0,1765067210,13828.270505689994,-27.602349209999375,53012.74452192001 2025-12-07,00:26:52.000,341,11166744,104645,0,1765067211,13828.304187239999,-27.574152690001938,53012.66067648 2025-12-07,00:26:53.000,341,11166741,104725,0,1765067212,13828.203142589999,-27.50366139000107,53012.702599200005 2025-12-07,00:26:54.000,341,11166768,104845,0,1765067213,13828.135779489989,-27.383826179997413,53012.71657344 2025-12-07,00:26:55.000,341,11166658,104525,0,1765067214,13828.095361629988,-27.27808922999975,53012.66067648 2025-12-07,00:26:56.000,341,11166754,104765,0,1765067215,13828.054943769988,-27.144155759997375,53012.653689360006 2025-12-07,00:26:57.000,341,11166750,104605,0,1765067216,13827.987580669993,-27.05956619999779,53012.61875376 2025-12-07,00:26:58.000,341,11166666,104765,0,1765067217,13827.920217569997,-27.017271420001634,53012.68862496 2025-12-07,00:26:59.000,341,11166702,104965,0,1765067218,13827.819172919997,-26.911534469996695,53012.68163784 2025-12-07,00:27:00.000,341,11166678,104525,0,1765067219,13827.778755059997,-26.911534469996695,53012.69561208001 2025-12-07,00:27:01.000,341,11166670,104765,0,1765067220,13827.745073509992,-26.8762888199999,53012.66067648 2025-12-07,00:27:02.000,341,11166750,104725,0,1765067221,13827.677710409997,-26.911534469996695,53012.6676636 2025-12-07,00:27:03.000,341,11166650,104765,0,1765067222,13827.556456829996,-26.925632729995414,53012.68862496 2025-12-07,00:27:04.000,341,11166739,104925,0,1765067223,13827.536247899996,-26.967927509998844,53012.63971512 2025-12-07,00:27:05.000,341,11166664,104365,0,1765067224,13827.502566349991,-27.06661532999715,53012.64670224001 2025-12-07,00:27:06.000,341,11166735,104725,0,1765067225,13827.495830039996,-27.10891011000058,53012.61875376 2025-12-07,00:27:07.000,341,11166711,104725,0,1765067226,13827.502566349991,-27.214647059998242,53012.61176664 2025-12-07,00:27:08.000,341,11166744,104725,0,1765067227,13827.455412179996,-27.29218748999847,53012.56984392 2025-12-07,00:27:09.000,341,11166693,104725,0,1765067228,13827.455412179996,-27.412022700002126,53012.5628568 2025-12-07,00:27:10.000,341,11166780,104805,0,1765067229,13827.44193955999,-27.51071052000043,53012.5628568 2025-12-07,00:27:11.000,341,11166682,104685,0,1765067230,13827.475621109996,-27.602349209999375,53012.61875376 2025-12-07,00:27:12.000,341,11166727,104765,0,1765067231,13827.46214848999,-27.68693876999896,53012.51394696 2025-12-07,00:27:13.000,341,11166673,104765,0,1765067232,13827.42173062999,-27.75038094000047,53012.54189544 2025-12-07,00:27:14.000,341,11166655,104805,0,1765067233,13827.455412179996,-27.792675719996623,53012.50695984001 2025-12-07,00:27:15.000,341,11166719,104605,0,1765067234,13827.4688848,-27.849068759998772,53012.485998480006 2025-12-07,00:27:16.000,341,11166671,104445,0,1765067235,13827.414994319995,-27.86316701999749,53012.49997272 2025-12-07,00:27:17.000,341,11166693,104805,0,1765067236,13827.46214848999,-27.842019629999413,53012.465037120004 2025-12-07,00:27:18.000,341,11166690,104685,0,1765067237,13827.44193955999,-27.849068759998772,53012.465037120004 2025-12-07,00:27:19.000,341,11166747,104565,0,1765067238,13827.48235741999,-27.792675719996623,53012.45805000001 2025-12-07,00:27:20.000,341,11166666,104685,0,1765067239,13827.46214848999,-27.764479199999187,53012.367217440005 2025-12-07,00:27:21.000,341,11166788,104525,0,1765067240,13827.40825801,-27.63759485999617,53012.416127280005 2025-12-07,00:27:22.000,341,11166792,104765,0,1765067241,13827.42846694,-27.545956169997226,53012.39516592 2025-12-07,00:27:23.000,341,11166779,104484,0,1765067242,13827.40152169999,-27.468415739997,53012.3532432 2025-12-07,00:27:24.000,341,11166690,104725,0,1765067243,13827.40825801,-27.34153140000126,53012.38119168 2025-12-07,00:27:25.000,341,11166756,104645,0,1765067244,13827.293740739995,-27.29218748999847,53012.38817880001 2025-12-07,00:27:26.000,341,11166682,104565,0,1765067245,13827.36110383999,-27.200548799999524,53012.33926896001 2025-12-07,00:27:27.000,341,11166762,104925,0,1765067246,13827.26005918999,-27.144155759997375,53012.36023032001 2025-12-07,00:27:28.000,341,11166689,104765,0,1765067247,13827.19943239999,-27.10891011000058,53012.318307600006 2025-12-07,00:27:29.000,341,11166730,104765,0,1765067248,13827.152278229994,-27.10891011000058,53012.26939776001 2025-12-07,00:27:30.000,341,11166707,104845,0,1765067249,13827.105124059999,-27.123008369999297,53012.29035912001 2025-12-07,00:27:31.000,341,11166764,105045,0,1765067250,13827.044497269999,-27.09481185000186,53012.31132048001 2025-12-07,00:27:32.000,341,11166691,104805,0,1765067251,13826.963661549999,-27.151204889996734,53012.29035912001 2025-12-07,00:27:33.000,341,11166788,104725,0,1765067252,13826.903034759998,-27.165303149995452,53012.283372 2025-12-07,00:27:34.000,341,11166759,104645,0,1765067253,13826.903034759998,-27.214647059998242,53012.22048792001 2025-12-07,00:27:35.000,341,11166700,104445,0,1765067254,13826.781781179998,-27.27104010000039,53012.24144928001 2025-12-07,00:27:36.000,341,11166748,104845,0,1765067255,13826.734627010002,-27.327433139995264,53012.199526560005 2025-12-07,00:27:37.000,341,11166735,104925,0,1765067256,13826.680736529997,-27.376777049998054,53012.13664248 2025-12-07,00:27:38.000,341,11166772,104645,0,1765067257,13826.613373430002,-27.39792443999613,53012.13664248 2025-12-07,00:27:39.000,341,11166685,104765,0,1765067258,13826.572955570002,-27.440219219999562,53012.12266824001 2025-12-07,00:27:40.000,341,11166736,104725,0,1765067259,13826.485383539992,-27.49661226000171,53012.12266824001 2025-12-07,00:27:41.000,341,11166679,104845,0,1765067260,13826.465174609992,-27.49661226000171,53012.06677128 2025-12-07,00:27:42.000,341,11166733,105125,0,1765067261,13826.431493060001,-27.51775964999979,53012.04580992 2025-12-07,00:27:43.000,341,11166696,104765,0,1765067262,13826.397811509996,-27.574152690001938,53012.01087432 2025-12-07,00:27:44.000,341,11166739,104445,0,1765067263,13826.377602579996,-27.553005299996585,53012.02484856001 2025-12-07,00:27:45.000,341,11166702,104805,0,1765067264,13826.397811509996,-27.609398339998734,53011.98991296 2025-12-07,00:27:46.000,341,11166782,104685,0,1765067265,13826.343921029991,-27.63759485999617,53011.87811904 2025-12-07,00:27:47.000,341,11166721,104765,0,1765067266,13826.26308530999,-27.64464398999553,53011.94799024 2025-12-07,00:27:48.000,341,11166767,104565,0,1765067267,13826.276557929996,-27.623496599997452,53011.93401600001 2025-12-07,00:27:49.000,341,11166679,104405,0,1765067268,13826.24961269,-27.616447469998093,53011.85715768001 2025-12-07,00:27:50.000,341,11166800,104805,0,1765067269,13826.14856804,-27.588250950000656,53011.8292092 2025-12-07,00:27:51.000,341,11166731,104725,0,1765067270,13826.114886489995,434.0451744899983,53011.83619632001 2025-12-07,00:27:52.000,341,11166760,104765,0,1765067271,13826.00036921999,-27.545956169997226,53011.794273600004 2025-12-07,00:27:53.000,341,11166783,104645,0,1765067272,13826.00036921999,434.03812535999896,53011.7244024 2025-12-07,00:27:54.000,341,11166739,104605,0,1765067273,13825.87911563999,-27.574152690001938,53011.745363760005 2025-12-07,00:27:55.000,341,11166780,104605,0,1765067274,13825.852170399994,-27.595300080000015,53011.67549256 2025-12-07,00:27:56.000,341,11166668,104845,0,1765067275,13825.791543609994,-27.64464398999553,53011.68946680001 2025-12-07,00:27:57.000,341,11166677,104965,0,1765067276,13825.757862059989,-27.69398789999832,53011.647544080006 2025-12-07,00:27:58.000,341,11166770,104525,0,1765067277,13825.764598369999,-27.764479199999187,53011.59863424001 2025-12-07,00:27:59.000,341,11166775,104565,0,1765067278,13825.778070989989,-27.834970500000054,53011.528763040005 2025-12-07,00:28:00.000,341,11166690,104725,0,1765067279,13825.798279919989,-27.884314409995568,53011.52177592001 2025-12-07,00:28:01.000,341,11166778,104925,0,1765067280,13825.798279919989,-27.968903969995154,53011.577672880005 2025-12-07,00:28:02.000,341,11166685,104605,0,1765067281,13825.818488849989,-28.025297009997303,53011.49382744 2025-12-07,00:28:03.000,341,11166676,104685,0,1765067282,13825.831961469994,-28.074640920000093,53011.45190472001 2025-12-07,00:28:04.000,341,11166763,104805,0,1765067283,13825.852170399994,-28.053493530002015,53011.458891840004 2025-12-07,00:28:05.000,341,11166763,104685,0,1765067284,13825.885851949999,-28.067591790000733,53011.409982000005 2025-12-07,00:28:06.000,341,11166678,104725,0,1765067285,13825.89932456999,-28.10283743999753,53011.458891840004 2025-12-07,00:28:07.000,341,11166789,104885,0,1765067286,13825.93974242999,-28.10988656999689,53011.35408504001 2025-12-07,00:28:08.000,341,11166677,104645,0,1765067287,13825.93974242999,-28.08873917999881,53011.33312368001 2025-12-07,00:28:09.000,341,11166743,104805,0,1765067288,13825.96668767,-28.123984829995607,53011.29818808 2025-12-07,00:28:10.000,341,11166742,104845,0,1765067289,13825.98016028999,-28.1380830900016,53011.291200960004 2025-12-07,00:28:11.000,341,11166720,104805,0,1765067290,13826.013841839995,-28.1380830900016,53011.31914944 2025-12-07,00:28:12.000,341,11166733,104685,0,1765067291,13826.02057814999,-28.208574389995192,53011.30517520001 2025-12-07,00:28:13.000,341,11166711,104525,0,1765067292,13826.12835911,-28.201525259995833,53011.27722672 2025-12-07,00:28:14.000,341,11166771,104805,0,1765067293,13826.06773232,-28.187426999997115,53011.28421384001 2025-12-07,00:28:15.000,341,11166683,104845,0,1765067294,13826.08794125,-28.243820039999264,53011.30517520001 2025-12-07,00:28:16.000,341,11166730,104845,0,1765067295,13826.10141386999,-28.293163950002054,53011.24927824 2025-12-07,00:28:17.000,341,11166741,104845,0,1765067296,13826.12162279999,-28.307262210000772,53011.32613656 2025-12-07,00:28:18.000,341,11166668,104845,0,1765067297,13826.10141386999,433.2415736699986,53011.312162320006 2025-12-07,00:28:19.000,341,11166701,104645,0,1765067298,13826.10815018,-28.412999159998435,53011.30517520001 2025-12-07,00:28:20.000,341,11166749,104645,0,1765067299,13826.06099600999,-28.391851770000358,53011.28421384001 2025-12-07,00:28:21.000,341,11166697,104725,0,1765067300,13826.034050769995,-28.342507859997568,53011.291200960004 2025-12-07,00:28:22.000,341,11166783,104685,0,1765067301,13826.00710553,-28.31431134000013,53011.16543280001 2025-12-07,00:28:23.000,341,11166678,104645,0,1765067302,13825.933006119994,-28.293163950002054,53011.2003684 2025-12-07,00:28:24.000,341,11166789,104685,0,1765067303,13825.892588259994,-28.26496742999734,53011.22132976 2025-12-07,00:28:25.000,341,11166696,104565,0,1765067304,13825.825225159999,-28.222672650001186,53011.22132976 2025-12-07,00:28:26.000,341,11166697,104765,0,1765067305,13825.791543609994,-28.187426999997115,53011.15844568 2025-12-07,00:28:27.000,341,11166654,104765,0,1765067306,13825.737653129989,-28.13103396000224,53011.17241992 2025-12-07,00:28:28.000,341,11166713,104605,0,1765067307,13825.703971579998,-28.08873917999881,53011.17241992 2025-12-07,00:28:29.000,341,11166772,104925,0,1765067308,13825.724180509998,-28.032346139996662,53011.1304972 2025-12-07,00:28:30.000,341,11166705,104805,0,1765067309,13825.730916819994,-27.990051360000507,53011.10953584 2025-12-07,00:28:31.000,341,11166733,104685,0,1765067310,13825.724180509998,-27.968903969995154,53011.10254872 2025-12-07,00:28:32.000,341,11166674,105045,0,1765067311,13825.798279919989,-27.968903969995154,53011.09556160001 2025-12-07,00:28:33.000,341,11166788,104605,0,1765067312,13825.778070989989,-27.926609189999,53011.03267752 2025-12-07,00:28:34.000,341,11166766,104645,0,1765067313,13825.83869777999,-27.933658319998358,53011.03267752 2025-12-07,00:28:35.000,341,11166798,104605,0,1765067314,13825.845434089999,-27.954805709996435,53011.03966464 2025-12-07,00:28:36.000,341,11166699,104925,0,1765067315,13825.87911563999,-27.91251093000028,53011.025690400005 2025-12-07,00:28:37.000,341,11166777,104845,0,1765067316,13825.912797189994,-27.926609189999,53011.03966464 2025-12-07,00:28:38.000,341,11166756,104765,0,1765067317,13825.83869777999,-27.947756579997076,53011.03267752 2025-12-07,00:28:39.000,341,11166792,104484,0,1765067318,13825.845434089999,-27.91956005999964,53011.04665176001 2025-12-07,00:28:40.000,341,11166681,104965,0,1765067319,13825.818488849989,-27.97595310000179,53011.060626 2025-12-07,00:28:41.000,341,11166695,104765,0,1765067320,13825.791543609994,-28.060542660001374,53011.01870328001 2025-12-07,00:28:42.000,341,11166766,104565,0,1765067321,13825.730916819994,-28.123984829995607,53011.025690400005 2025-12-07,00:28:43.000,341,11166696,104765,0,1765067322,13825.697235269989,-28.187426999997115,53010.976780560006 2025-12-07,00:28:44.000,341,11166736,104605,0,1765067323,13825.703971579998,-28.222672650001186,53010.976780560006 2025-12-07,00:28:45.000,341,11166697,104805,0,1765067324,13825.690498959993,-28.300213080001413,53010.92787072001 2025-12-07,00:28:46.000,341,11166762,104845,0,1765067325,13825.643344789998,-28.398900899999717,53010.92787072001 2025-12-07,00:28:47.000,341,11166680,104645,0,1765067326,13825.697235269989,-28.427097419997153,53010.955819200004 2025-12-07,00:28:48.000,341,11166761,104565,0,1765067327,13825.724180509998,-28.455293940001866,53010.92787072001 2025-12-07,00:28:49.000,341,11166731,104805,0,1765067328,13825.724180509998,-28.483490459999302,53010.906909360005 2025-12-07,00:28:50.000,341,11166781,105125,0,1765067329,13825.724180509998,-28.462343070001225,53010.92088360001 2025-12-07,00:28:51.000,341,11166715,104725,0,1765067330,13825.757862059989,433.1922297600031,53010.89992224001 2025-12-07,00:28:52.000,341,11166715,105085,0,1765067331,13825.730916819994,-28.363655249995645,53010.84402528 2025-12-07,00:28:53.000,341,11166693,105005,0,1765067332,13825.677026339989,-28.250869169998623,53010.89293512 2025-12-07,00:28:54.000,341,11166798,104845,0,1765067333,13825.650081099993,-28.187426999997115,53010.83005104001 2025-12-07,00:28:55.000,341,11166678,104725,0,1765067334,13825.683762649998,-28.116935699996247,53010.809089680006 2025-12-07,00:28:56.000,341,11166712,104645,0,1765067335,13825.650081099993,-28.10283743999753,53010.87197376 2025-12-07,00:28:57.000,341,11166680,104605,0,1765067336,13825.616399549988,-28.053493530002015,53010.85101240001 2025-12-07,00:28:58.000,341,11166722,104925,0,1765067337,13825.589454309993,-28.032346139996662,53010.87197376 2025-12-07,00:28:59.000,341,11166766,104685,0,1765067338,13825.575981689988,-28.04644439999538,53010.87197376 2025-12-07,00:29:00.000,341,11166738,104845,0,1765067339,13825.616399549988,-28.08169004999945,53010.83005104001 2025-12-07,00:29:01.000,341,11166760,104645,0,1765067340,13825.589454309993,-28.1380830900016,53010.89992224001 2025-12-07,00:29:02.000,341,11166691,104685,0,1765067341,13825.609663239993,-28.208574389995192,53010.80210256001 2025-12-07,00:29:03.000,341,11166795,104605,0,1765067342,13825.629872169993,-28.2720165599967,53010.857999520005 2025-12-07,00:29:04.000,341,11166738,104685,0,1765067343,13825.629872169993,-28.349556989996927,53010.85101240001 2025-12-07,00:29:05.000,341,11166724,104205,0,1765067344,13825.623135859998,-28.391851770000358,53010.8160768 2025-12-07,00:29:06.000,341,11166783,104445,0,1765067345,13825.582717999998,-28.427097419997153,53010.82306392 2025-12-07,00:29:07.000,341,11166768,104445,0,1765067346,13825.515354900002,-28.427097419997153,53010.79511544 2025-12-07,00:29:08.000,341,11166722,104885,0,1765067347,13825.474937040002,-28.37775351000164,53010.76017984001 2025-12-07,00:29:09.000,341,11166722,104805,0,1765067348,13825.299792979997,-28.342507859997568,53010.76716696 2025-12-07,00:29:10.000,341,11166712,104405,0,1765067349,13825.266111429992,-28.2720165599967,53010.71825712 2025-12-07,00:29:11.000,341,11166698,104565,0,1765067350,13825.124648919991,433.33321236000484,53010.73223136001 2025-12-07,00:29:12.000,341,11166695,104845,0,1765067351,13825.016867959996,-28.222672650001186,53010.70428288 2025-12-07,00:29:13.000,341,11166695,104845,0,1765067352,13824.94950486,-28.173328739998396,53010.64838592 2025-12-07,00:29:14.000,341,11166784,104645,0,1765067353,13824.82151496999,-28.159230479999678,53010.6763344 2025-12-07,00:29:15.000,341,11166700,104685,0,1765067354,13824.80130603999,-28.194476129996474,53010.61345032001 2025-12-07,00:29:16.000,341,11166774,104685,0,1765067355,13824.72047031999,-28.201525259995833,53010.620437440004 2025-12-07,00:29:17.000,341,11166660,104685,0,1765067356,13824.713734009994,-28.236770909999905,53010.62742456 2025-12-07,00:29:18.000,341,11166766,104765,0,1765067357,13824.72047031999,-28.32840959999885,53010.57851472 2025-12-07,00:29:19.000,341,11166680,104685,0,1765067358,13824.80130603999,-28.405950029999076,53010.54357912001 2025-12-07,00:29:20.000,341,11166767,104645,0,1765067359,13824.84172389999,-28.518736109996098,53010.58550184001 2025-12-07,00:29:21.000,341,11166678,104725,0,1765067360,13824.936032239995,-28.596276539996325,53010.58550184001 2025-12-07,00:29:22.000,341,11166763,104645,0,1765067361,13825.00339533999,-28.694964360001904,53010.522617760005 2025-12-07,00:29:23.000,341,11166698,104805,0,1765067362,13825.07075844,-28.79365218000021,53010.56454048001 2025-12-07,00:29:24.000,341,11166699,104805,0,1765067363,13825.144857849991,-28.878241739999794,53010.55056624 2025-12-07,00:29:25.000,341,11166785,104685,0,1765067364,13825.218957259996,-28.941683910001302,53010.49466928001 2025-12-07,00:29:26.000,341,11166698,104765,0,1765067365,13825.299792979997,-28.998076949996175,53010.51563064001 2025-12-07,00:29:27.000,341,11166723,104805,0,1765067366,13825.333474530002,-28.998076949996175,53010.55056624 2025-12-07,00:29:28.000,341,11166681,104645,0,1765067367,13825.313265600002,-29.01922434000153,53010.5016564 2025-12-07,00:29:29.000,341,11166732,104685,0,1765067368,13825.259375119997,-29.0756173799964,53010.522617760005 2025-12-07,00:29:30.000,341,11166684,104645,0,1765067369,13825.306529289992,-29.061519119997683,53010.522617760005 2025-12-07,00:29:31.000,341,11166694,104765,0,1765067370,13825.192012020001,-29.0756173799964,53010.50864352 2025-12-07,00:29:32.000,341,11166751,104845,0,1765067371,13825.151594160001,-29.01922434000153,53010.42479808001 2025-12-07,00:29:33.000,341,11166684,104365,0,1765067372,13825.104439989991,-29.005126079995534,53010.473707920006 2025-12-07,00:29:34.000,341,11166769,104685,0,1765067373,13825.064022129991,-28.934634780001943,53010.45973368 2025-12-07,00:29:35.000,341,11166677,104605,0,1765067374,13824.98992272,-28.91348738999659,53010.48069504 2025-12-07,00:29:36.000,341,11166706,104805,0,1765067375,13824.92929593,-28.864143480001076,53010.44575944001 2025-12-07,00:29:37.000,341,11166759,104685,0,1765067376,13824.94276854999,-28.814799569998286,53010.43877232 2025-12-07,00:29:38.000,341,11166801,104725,0,1765067377,13824.875405449995,-28.716111749999982,53010.41781096001 2025-12-07,00:29:39.000,341,11166681,104725,0,1765067378,13824.94276854999,-28.68791522999527,53010.38287536 2025-12-07,00:29:40.000,341,11166724,104645,0,1765067379,13824.96971379,-28.659718709997833,53010.39684960001 2025-12-07,00:29:41.000,341,11166674,104725,0,1765067380,13825.07075844,-28.645620449999114,53010.41781096001 2025-12-07,00:29:42.000,341,11166745,104605,0,1765067381,13825.158330469996,-28.638571319999755,53010.36890112 2025-12-07,00:29:43.000,341,11166685,104645,0,1765067382,13825.259375119997,-28.645620449999114,53010.37588824001 2025-12-07,00:29:44.000,341,11166674,104725,0,1765067383,13825.367156079992,-28.68791522999527,53010.41781096001 2025-12-07,00:29:45.000,341,11166694,104685,0,1765067384,13825.447991799992,-28.751357399996778,53010.41781096001 2025-12-07,00:29:46.000,341,11166659,104645,0,1765067385,13825.562509069998,-28.807750439998927,53010.452746560004 2025-12-07,00:29:47.000,341,11166736,104645,0,1765067386,13825.717444199989,-28.821848699997645,53010.403836720005 2025-12-07,00:29:48.000,341,11166798,104565,0,1765067387,13825.818488849989,-28.864143480001076,53010.45973368 2025-12-07,00:29:49.000,341,11166793,104845,0,1765067388,13825.91953349999,-28.864143480001076,53010.452746560004 2025-12-07,00:29:50.000,341,11166783,104885,0,1765067389,13825.96668767,-28.941683910001302,53010.44575944001 2025-12-07,00:29:51.000,341,11166767,104565,0,1765067390,13826.054259699995,-28.91348738999659,53010.51563064001 2025-12-07,00:29:52.000,341,11166685,104845,0,1765067391,13826.094677559995,-28.857094350001717,53010.50864352 2025-12-07,00:29:53.000,341,11166755,104645,0,1765067392,13826.20919483,-28.800701309999567,53010.48768216 2025-12-07,00:29:54.000,341,11166764,104605,0,1765067393,13826.195722209995,-28.709062620000623,53010.52960488 2025-12-07,00:29:55.000,341,11166689,104845,0,1765067394,13826.1889859,-28.617423930001678,53010.48069504 2025-12-07,00:29:56.000,341,11166681,104765,0,1765067395,13826.215931139996,-28.49758871999802,53010.50864352 2025-12-07,00:29:57.000,341,11166779,104565,0,1765067396,13826.175513279995,-28.405950029999076,53010.55056624 2025-12-07,00:29:58.000,341,11166693,104725,0,1765067397,13826.1889859,-28.300213080001413,53010.571527600005 2025-12-07,00:29:59.000,341,11166724,104765,0,1765067398,13826.12835911,-28.180377869997756,53010.50864352 2025-12-07,00:30:00.000,341,11166675,104725,0,1765067399,13826.195722209995,-28.123984829995607,53010.571527600005 2025-12-07,00:30:01.000,341,11166682,104805,0,1765067400,13826.06099600999,-28.04644439999538,53010.55056624 2025-12-07,00:30:02.000,341,11166710,104645,0,1765067401,13826.054259699995,-27.961854839995794,53010.63441168001 2025-12-07,00:30:03.000,341,11166745,104845,0,1765067402,13826.013841839995,-27.954805709996435,53010.571527600005 2025-12-07,00:30:04.000,341,11166691,104685,0,1765067403,13825.993632909995,-27.940707449997717,53010.59248896001 2025-12-07,00:30:05.000,341,11166673,104845,0,1765067404,13825.93974242999,433.6715706000032,53010.62742456 2025-12-07,00:30:06.000,341,11166706,104805,0,1765067405,13825.933006119994,433.6504232099978,53010.57851472 2025-12-07,00:30:07.000,341,11166748,104525,0,1765067406,13825.912797189994,-27.983002230001148,53010.63441168001 2025-12-07,00:30:08.000,341,11166763,104805,0,1765067407,13825.872379329994,-28.004149619999225,53010.66934728 2025-12-07,00:30:09.000,341,11166681,104725,0,1765067408,13825.865643019999,-28.032346139996662,53010.65537304 2025-12-07,00:30:10.000,341,11166733,104565,0,1765067409,13825.912797189994,-28.08169004999945,53010.65537304 2025-12-07,00:30:11.000,341,11166718,104405,0,1765067410,13825.87911563999,-28.10283743999753,53010.70428288 2025-12-07,00:30:12.000,341,11166649,104845,0,1765067411,13825.94647874,-28.15218135000032,53010.73223136001 2025-12-07,00:30:13.000,341,11166661,104605,0,1765067412,13825.95995135999,-28.180377869997756,53010.71825712 2025-12-07,00:30:14.000,341,11166765,104805,0,1765067413,13825.993632909995,-28.187426999997115,53010.72524424 2025-12-07,00:30:15.000,341,11166733,104965,0,1765067414,13826.013841839995,-28.159230479999678,53010.73223136001 2025-12-07,00:30:16.000,341,11166790,104765,0,1765067415,13826.08120493999,-28.208574389995192,53010.68332152001 2025-12-07,00:30:17.000,341,11166740,104725,0,1765067416,13826.06773232,-28.159230479999678,53010.69729576 2025-12-07,00:30:18.000,341,11166690,104645,0,1765067417,13826.1889859,-28.116935699996247,53010.739218480005 2025-12-07,00:30:19.000,341,11166761,104685,0,1765067418,13826.236140069996,-28.067591790000733,53010.75319272001 2025-12-07,00:30:20.000,341,11166721,104845,0,1765067419,13826.24287637999,433.59403017000295,53010.76017984001 2025-12-07,00:30:21.000,341,11166714,104445,0,1765067420,13826.26308530999,433.65747234000446,53010.76017984001 2025-12-07,00:30:22.000,341,11166686,104805,0,1765067421,13826.24287637999,-27.898412670001562,53010.7462056 2025-12-07,00:30:23.000,341,11166761,104725,0,1765067422,13826.24287637999,-27.827921370000695,53010.76017984001 2025-12-07,00:30:24.000,341,11166665,104765,0,1765067423,13826.236140069996,-27.785626589997264,53010.7462056 2025-12-07,00:30:25.000,341,11166693,104525,0,1765067424,13826.18224958999,-27.715135289996397,53010.76716696 2025-12-07,00:30:26.000,341,11166772,105085,0,1765067425,13826.08794125,-27.63054572999681,53010.79511544 2025-12-07,00:30:27.000,341,11166706,105045,0,1765067426,13826.013841839995,434.0592727500043,53010.77415408 2025-12-07,00:30:28.000,341,11166719,104645,0,1765067427,13825.933006119994,-27.531857909998507,53010.78114120001 2025-12-07,00:30:29.000,341,11166673,104685,0,1765067428,13825.872379329994,-27.489563130002352,53010.739218480005 2025-12-07,00:30:30.000,341,11166681,104805,0,1765067429,13825.737653129989,-27.489563130002352,53010.739218480005 2025-12-07,00:30:31.000,341,11166754,104845,0,1765067430,13825.623135859998,-27.50366139000107,53010.809089680006 2025-12-07,00:30:32.000,341,11166686,104925,0,1765067431,13825.562509069998,-27.468415739997,53010.788128320004 2025-12-07,00:30:33.000,341,11166758,104725,0,1765067432,13825.441255489997,-27.524808779999148,53010.80210256001 2025-12-07,00:30:34.000,341,11166714,104685,0,1765067433,13825.373892390002,-27.567103559995303,53010.8160768 2025-12-07,00:30:35.000,341,11166771,104685,0,1765067434,13825.320001909997,-27.63054572999681,53010.76716696 2025-12-07,00:30:36.000,341,11166674,104805,0,1765067435,13825.232429880001,-27.63759485999617,53010.76017984001 2025-12-07,00:30:37.000,341,11166763,104845,0,1765067436,13825.185275709991,-27.722184419995756,53010.76716696 2025-12-07,00:30:38.000,341,11166646,104605,0,1765067437,13825.212220950001,-27.757430069999828,53010.76716696 2025-12-07,00:30:39.000,341,11166735,104605,0,1765067438,13825.205484639991,-27.792675719996623,53010.78114120001 2025-12-07,00:30:40.000,341,11166688,104925,0,1765067439,13825.239166189996,-27.86316701999749,53010.7462056 2025-12-07,00:30:41.000,341,11166687,104765,0,1765067440,13825.259375119997,-27.90546180000092,53010.72524424 2025-12-07,00:30:42.000,341,11166669,104325,0,1765067441,13825.313265600002,-27.91956005999964,53010.69729576 2025-12-07,00:30:43.000,341,11166738,104765,0,1765067442,13825.346947149992,-27.940707449997717,53010.7462056 2025-12-07,00:30:44.000,341,11166719,104885,0,1765067443,13825.387365009992,433.65747234000446,53010.70428288 2025-12-07,00:30:45.000,341,11166758,104805,0,1765067444,13825.407573939992,-27.91251093000028,53010.6763344 2025-12-07,00:30:46.000,341,11166775,104645,0,1765067445,13825.414310250002,-27.90546180000092,53010.65537304 2025-12-07,00:30:47.000,341,11166749,104685,0,1765067446,13825.474937040002,-27.926609189999,53010.690308640005 2025-12-07,00:30:48.000,341,11166663,104605,0,1765067447,13825.515354900002,-27.87726527999621,53010.65537304 2025-12-07,00:30:49.000,341,11166750,104725,0,1765067448,13825.535563830003,-27.849068759998772,53010.690308640005 2025-12-07,00:30:50.000,341,11166705,104645,0,1765067449,13825.562509069998,-27.827921370000695,53010.70428288 2025-12-07,00:30:51.000,341,11166774,104805,0,1765067450,13825.575981689988,-27.827921370000695,53010.68332152001 2025-12-07,00:30:52.000,341,11166679,104805,0,1765067451,13825.549036449993,-27.813823110001977,53010.65537304 2025-12-07,00:30:53.000,341,11166676,104685,0,1765067452,13825.549036449993,-27.80677397999534,53010.70428288 2025-12-07,00:30:54.000,341,11166710,104605,0,1765067453,13825.555772760003,433.7702584200015,53010.690308640005 2025-12-07,00:30:55.000,341,11166757,104645,0,1765067454,13825.589454309993,-27.842019629999413,53010.72524424 2025-12-07,00:30:56.000,341,11166743,104685,0,1765067455,13825.562509069998,-27.849068759998772,53010.7462056 2025-12-07,00:30:57.000,341,11166668,104645,0,1765067456,13825.501882279998,-27.884314409995568,53010.76017984001 2025-12-07,00:30:58.000,341,11166800,104805,0,1765067457,13825.549036449993,-27.91251093000028,53010.739218480005 2025-12-07,00:30:59.000,341,11166772,104645,0,1765067458,13825.542300139998,-27.926609189999,53010.78114120001 2025-12-07,00:31:00.000,341,11166756,105005,0,1765067459,13825.609663239993,-27.91251093000028,53010.76017984001 2025-12-07,00:31:01.000,341,11166709,104605,0,1765067460,13825.616399549988,-27.926609189999,53010.75319272001 2025-12-07,00:31:02.000,341,11166748,104725,0,1765067461,13825.623135859998,-27.898412670001562,53010.77415408 2025-12-07,00:31:03.000,341,11166724,104525,0,1765067462,13825.697235269989,433.6997671200006,53010.7462056 2025-12-07,00:31:04.000,341,11166770,104685,0,1765067463,13825.717444199989,-27.90546180000092,53010.788128320004 2025-12-07,00:31:05.000,341,11166675,104685,0,1765067464,13825.730916819994,-27.891363540002203,53010.77415408 2025-12-07,00:31:06.000,341,11166728,104725,0,1765067465,13825.778070989989,-27.85611788999813,53010.77415408 2025-12-07,00:31:07.000,341,11166679,104845,0,1765067466,13825.798279919989,-27.757430069999828,53010.7462056 2025-12-07,00:31:08.000,341,11166725,104805,0,1765067467,13825.845434089999,-27.722184419995756,53010.83005104001 2025-12-07,00:31:09.000,341,11166704,104525,0,1765067468,13825.85890670999,-27.609398339998734,53010.76017984001 2025-12-07,00:31:10.000,341,11166719,104805,0,1765067469,13825.872379329994,-27.538907039997866,53010.75319272001 2025-12-07,00:31:11.000,341,11166727,104725,0,1765067470,13825.85890670999,-27.45431747999828,53010.75319272001 2025-12-07,00:31:12.000,341,11166664,104805,0,1765067471,13825.865643019999,-27.40497356999549,53010.739218480005 2025-12-07,00:31:13.000,341,11166749,104245,0,1765067472,13825.83869777999,-27.383826179997413,53010.75319272001 2025-12-07,00:31:14.000,341,11166757,104645,0,1765067473,13825.791543609994,-27.327433139995264,53010.739218480005 2025-12-07,00:31:15.000,341,11166767,104725,0,1765067474,13825.805016229999,-27.313334879996546,53010.76716696 2025-12-07,00:31:16.000,341,11166669,104765,0,1765067475,13825.710707889994,-27.29218748999847,53010.76716696 2025-12-07,00:31:17.000,341,11166733,104685,0,1765067476,13825.650081099993,-27.313334879996546,53010.809089680006 2025-12-07,00:31:18.000,341,11166770,104685,0,1765067477,13825.555772760003,-27.28513835999911,53010.79511544 2025-12-07,00:31:19.000,341,11166709,104805,0,1765067478,13825.501882279998,-27.306285749997187,53010.78114120001 2025-12-07,00:31:20.000,341,11166669,104725,0,1765067479,13825.421046559997,-27.3344822700019,53010.78114120001 2025-12-07,00:31:21.000,341,11166714,104445,0,1765067480,13825.360419769997,-27.426120960000844,53010.788128320004 2025-12-07,00:31:22.000,341,11166686,104925,0,1765067481,13825.266111429992,-27.46136660999764,53010.76716696 2025-12-07,00:31:23.000,341,11166700,104645,0,1765067482,13825.272847740001,-27.50366139000107,53010.78114120001 2025-12-07,00:31:24.000,341,11166783,104645,0,1765067483,13825.279584049997,-27.602349209999375,53010.79511544 2025-12-07,00:31:25.000,341,11166698,104805,0,1765067484,13825.279584049997,-27.665791380000883,53010.76716696 2025-12-07,00:31:26.000,341,11166667,104805,0,1765067485,13825.252638810001,-27.722184419995756,53010.8160768 2025-12-07,00:31:27.000,341,11166737,104965,0,1765067486,13825.239166189996,-27.74333181000111,53010.79511544 2025-12-07,00:31:28.000,341,11166753,104885,0,1765067487,13825.326738219992,-27.771528329998546,53010.75319272001 2025-12-07,00:31:29.000,341,11166681,104645,0,1765067488,13825.367156079992,-27.771528329998546,53010.77415408 2025-12-07,00:31:30.000,341,11166727,104885,0,1765067489,13825.461464419997,-27.80677397999534,53010.72524424 2025-12-07,00:31:31.000,341,11166632,104765,0,1765067490,13825.508618589993,-27.778577459997905,53010.79511544 2025-12-07,00:31:32.000,341,11166673,104725,0,1765067491,13825.589454309993,-27.73628268000175,53010.76716696 2025-12-07,00:31:33.000,341,11166739,104605,0,1765067492,13825.737653129989,-27.75038094000047,53010.76017984001 2025-12-07,00:31:34.000,341,11166701,104805,0,1765067493,13825.791543609994,-27.6798896399996,53010.72524424 2025-12-07,00:31:35.000,341,11166768,104885,0,1765067494,13825.892588259994,-27.64464398999553,53010.70428288 2025-12-07,00:31:36.000,341,11166729,104885,0,1765067495,13825.973423979995,-27.538907039997866,53010.8160768 2025-12-07,00:31:37.000,341,11166668,104605,0,1765067496,13826.074468629995,-27.489563130002352,53010.739218480005 2025-12-07,00:31:38.000,341,11166689,104805,0,1765067497,13826.10141386999,-27.44726834999892,53010.78114120001 2025-12-07,00:31:39.000,341,11166777,104805,0,1765067498,13826.135095419995,434.2425501300022,53010.82306392 2025-12-07,00:31:40.000,341,11166733,104845,0,1765067499,13826.16204065999,-27.306285749997187,53010.85101240001 2025-12-07,00:31:41.000,341,11166816,104645,0,1765067500,13826.1889859,-27.263990970001032,53010.76716696 2025-12-07,00:31:42.000,341,11166640,104685,0,1765067501,13826.215931139996,-27.2216961899976,53010.83005104001 2025-12-07,00:31:43.000,341,11166691,104725,0,1765067502,13826.22940376,-27.165303149995452,53010.83703816 2025-12-07,00:31:44.000,341,11166646,104845,0,1765067503,13826.215931139996,-27.158254019996093,53010.8160768 2025-12-07,00:31:45.000,341,11166638,104484,0,1765067504,13826.16877697,-27.179401410001446,53010.72524424 2025-12-07,00:31:46.000,341,11166681,104725,0,1765067505,13826.1889859,-27.10891011000058,53010.85101240001 2025-12-07,00:31:47.000,341,11166749,104484,0,1765067506,13826.155304349995,-27.09481185000186,53010.8160768 2025-12-07,00:31:48.000,341,11166726,104765,0,1765067507,13826.094677559995,-27.038418809999712,53010.83703816 2025-12-07,00:31:49.000,341,11166732,104605,0,1765067508,13826.08120493999,-27.024320550000994,53010.87896088001 2025-12-07,00:31:50.000,341,11166699,104885,0,1765067509,13826.02731446,-26.989074899996922,53010.87896088001 2025-12-07,00:31:51.000,341,11166684,104885,0,1765067510,13826.034050769995,-26.982025769997563,53010.87197376 2025-12-07,00:31:52.000,341,11166673,104805,0,1765067511,13826.04078707999,-26.946780120000767,53010.87896088001 2025-12-07,00:31:53.000,341,11166769,104765,0,1765067512,13826.04752339,-26.939730990001408,53010.87197376 2025-12-07,00:31:54.000,341,11166669,104725,0,1765067513,13826.06773232,-26.93268186000205,53010.87896088001 2025-12-07,00:31:55.000,341,11166764,104725,0,1765067514,13826.12162279999,-26.982025769997563,53010.906909360005 2025-12-07,00:31:56.000,341,11166726,104805,0,1765067515,13826.195722209995,-26.989074899996922,53010.89992224001 2025-12-07,00:31:57.000,341,11166657,104285,0,1765067516,13826.31023948,-27.038418809999712,53010.96280632 2025-12-07,00:31:58.000,341,11166765,104725,0,1765067517,13826.343921029991,-27.080713589995867,53010.89293512 2025-12-07,00:31:59.000,341,11166689,104805,0,1765067518,13826.438229369996,434.5104170699997,53010.96979344001 2025-12-07,00:32:00.000,341,11166697,104765,0,1765067519,13826.505592469992,-27.193499670000165,53010.96280632 2025-12-07,00:32:01.000,341,11166693,104805,0,1765067520,13826.552746640002,-27.2216961899976,53010.94883208001 2025-12-07,00:32:02.000,341,11166747,104605,0,1765067521,13826.647054979992,-27.23579444999632,53010.87896088001 2025-12-07,00:32:03.000,341,11166771,104765,0,1765067522,13826.667263909992,-27.306285749997187,53010.96280632 2025-12-07,00:32:04.000,341,11166785,104605,0,1765067523,13826.707681769993,-27.306285749997187,53010.94883208001 2025-12-07,00:32:05.000,341,11166708,104484,0,1765067524,13826.667263909992,-27.3344822700019,53010.99774192001 2025-12-07,00:32:06.000,341,11166769,105125,0,1765067525,13826.694209150002,-27.28513835999911,53010.99774192001 2025-12-07,00:32:07.000,341,11166680,104765,0,1765067526,13826.700945459997,-27.249892710002314,53010.98376768 2025-12-07,00:32:08.000,341,11166667,104725,0,1765067527,13826.653791290002,-27.214647059998242,53011.04665176001 2025-12-07,00:32:09.000,341,11166716,104605,0,1765067528,13826.606637119992,-27.09481185000186,53010.9907548 2025-12-07,00:32:10.000,341,11166777,104845,0,1765067529,13826.546010329992,-27.038418809999712,53010.94883208001 2025-12-07,00:32:11.000,341,11166664,104765,0,1765067530,13826.539274019997,-26.93268186000205,53010.96979344001 2025-12-07,00:32:12.000,341,11166646,104565,0,1765067531,13826.478647229997,-26.841043169995828,53010.96979344001 2025-12-07,00:32:13.000,341,11166690,104405,0,1765067532,13826.451701990001,-26.791699260000314,53010.976780560006 2025-12-07,00:32:14.000,341,11166751,105125,0,1765067533,13826.418020439996,-26.69301144000201,53011.03267752 2025-12-07,00:32:15.000,341,11166746,104845,0,1765067534,13826.418020439996,-26.59432361999643,53010.96979344001 2025-12-07,00:32:16.000,341,11166717,104525,0,1765067535,13826.451701990001,-26.566127099998994,53010.98376768 2025-12-07,00:32:17.000,341,11166684,104805,0,1765067536,13826.431493060001,-26.530881450002198,53011.03267752 2025-12-07,00:32:18.000,341,11166754,104805,0,1765067537,13826.498856159997,-26.580225359997712,53010.98376768 2025-12-07,00:32:19.000,341,11166693,104645,0,1765067538,13826.525801399992,-26.580225359997712,53010.99774192001 2025-12-07,00:32:20.000,341,11166730,104685,0,1765067539,13826.566219259992,-26.59432361999643,53010.976780560006 2025-12-07,00:32:21.000,341,11166762,104645,0,1765067540,13826.586428189992,-26.671864049996657,53011.00472904 2025-12-07,00:32:22.000,341,11166702,104725,0,1765067541,13826.626846049992,-26.721207959999447,53011.00472904 2025-12-07,00:32:23.000,341,11166688,104805,0,1765067542,13826.660527599997,-26.791699260000314,53011.04665176001 2025-12-07,00:32:24.000,341,11166753,104805,0,1765067543,13826.660527599997,-26.88333794999926,53011.10254872 2025-12-07,00:32:25.000,341,11166768,104765,0,1765067544,13826.653791290002,-26.967927509998844,53011.05363888 2025-12-07,00:32:26.000,341,11166707,104965,0,1765067545,13826.714418080002,-27.04546793999907,53011.01870328001 2025-12-07,00:32:27.000,341,11166687,104645,0,1765067546,13826.680736529997,-27.123008369999297,53011.05363888 2025-12-07,00:32:28.000,341,11166752,104725,0,1765067547,13826.674000220002,-27.23579444999632,53011.03966464 2025-12-07,00:32:29.000,341,11166733,104445,0,1765067548,13826.640318669997,-27.22874531999696,53011.074600240005 2025-12-07,00:32:30.000,341,11166777,104605,0,1765067549,13826.626846049992,-27.29218748999847,53011.025690400005 2025-12-07,00:32:31.000,341,11166752,104925,0,1765067550,13826.559482949997,-27.306285749997187,53011.05363888 2025-12-07,00:32:32.000,341,11166697,104645,0,1765067551,13826.532537710002,-27.3344822700019,53011.08158736 2025-12-07,00:32:33.000,341,11166762,105125,0,1765067552,13826.458438299996,-27.34153140000126,53011.074600240005 2025-12-07,00:32:34.000,341,11166703,104725,0,1765067553,13826.451701990001,-27.299236619997828,53010.976780560006 2025-12-07,00:32:35.000,341,11166748,104685,0,1765067554,13826.404547819991,-27.27104010000039,53010.98376768 2025-12-07,00:32:36.000,341,11166721,104765,0,1765067555,13826.370866270001,-27.214647059998242,53011.01171616 2025-12-07,00:32:37.000,341,11166665,104805,0,1765067556,13826.343921029991,-27.144155759997375,53010.99774192001 2025-12-07,00:32:38.000,341,11166814,104845,0,1765067557,13826.316975789996,-27.11595923999994,53010.955819200004 2025-12-07,00:32:39.000,341,11166679,104565,0,1765067558,13826.283294239991,-27.05251706999843,53010.96280632 2025-12-07,00:32:40.000,341,11166644,104765,0,1765067559,13826.33044841,-27.00317315999564,53010.94883208001 2025-12-07,00:32:41.000,341,11166755,104605,0,1765067560,13826.337184719996,-26.93268186000205,53010.96979344001 2025-12-07,00:32:42.000,341,11166731,104765,0,1765067561,13826.31023948,-26.890387079998618,53010.92088360001 2025-12-07,00:32:43.000,341,11166753,104725,0,1765067562,13826.33044841,-26.855141430001822,53010.89992224001 2025-12-07,00:32:44.000,341,11166756,104765,0,1765067563,13826.323712099991,-26.897436209997977,53010.906909360005 2025-12-07,00:32:45.000,341,11166784,104685,0,1765067564,13826.357393649996,-26.88333794999926,53010.87896088001 2025-12-07,00:32:46.000,341,11166723,104965,0,1765067565,13826.370866270001,-26.946780120000767,53010.92787072001 2025-12-07,00:32:47.000,341,11166728,104965,0,1765067566,13826.431493060001,-27.05251706999843,53010.89293512 2025-12-07,00:32:48.000,341,11166747,104645,0,1765067567,13826.465174609992,-27.10891011000058,53010.92088360001 2025-12-07,00:32:49.000,341,11166710,104845,0,1765067568,13826.485383539992,-27.263990970001032,53010.906909360005 2025-12-07,00:32:50.000,341,11166632,104285,0,1765067569,13826.492119850001,-27.390875309996773,53010.92088360001 2025-12-07,00:32:51.000,341,11166681,104805,0,1765067570,13826.485383539992,-27.51071052000043,53010.92088360001 2025-12-07,00:32:52.000,341,11166764,104685,0,1765067571,13826.559482949997,-27.64464398999553,53010.885948 2025-12-07,00:32:53.000,341,11166689,104605,0,1765067572,13826.572955570002,-27.74333181000111,53010.86498664 2025-12-07,00:32:54.000,341,11166731,104845,0,1765067573,13826.633582360002,-27.834970500000054,53010.885948 2025-12-07,00:32:55.000,341,11166764,104484,0,1765067574,13826.620109739997,-27.891363540002203,53010.885948 2025-12-07,00:32:56.000,341,11166712,104765,0,1765067575,13826.626846049992,-27.97595310000179,53010.85101240001 2025-12-07,00:32:57.000,341,11166634,104525,0,1765067576,13826.593164500002,-27.97595310000179,53010.89992224001 2025-12-07,00:32:58.000,341,11166772,104685,0,1765067577,13826.640318669997,-27.954805709996435,53010.87197376 2025-12-07,00:32:59.000,341,11166657,104845,0,1765067578,13826.667263909992,-27.954805709996435,53010.87197376 2025-12-07,00:33:00.000,341,11166735,104805,0,1765067579,13826.626846049992,-27.933658319998358,53010.83703816 2025-12-07,00:33:01.000,341,11166719,104885,0,1765067580,13826.653791290002,-27.842019629999413,53010.906909360005 2025-12-07,00:33:02.000,341,11166731,104805,0,1765067581,13826.660527599997,-27.778577459997905,53010.82306392 2025-12-07,00:33:03.000,341,11166752,104685,0,1765067582,13826.727890699993,-27.68693876999896,53010.84402528 2025-12-07,00:33:04.000,341,11166638,104765,0,1765067583,13826.687472839993,-27.602349209999375,53010.84402528 2025-12-07,00:33:05.000,341,11166704,104765,0,1765067584,13826.660527599997,-27.545956169997226,53010.857999520005 2025-12-07,00:33:06.000,341,11166671,104685,0,1765067585,13826.727890699993,-27.468415739997,53010.91389648 2025-12-07,00:33:07.000,341,11166760,104645,0,1765067586,13826.754835940003,-27.39792443999613,53010.83703816 2025-12-07,00:33:08.000,341,11166761,104805,0,1765067587,13826.768308559993,-27.306285749997187,53010.80210256001 2025-12-07,00:33:09.000,341,11166752,104525,0,1765067588,13826.822199039998,-27.263990970001032,53010.809089680006 2025-12-07,00:33:10.000,341,11166781,104765,0,1765067589,13826.815462729988,-27.179401410001446,53010.809089680006 2025-12-07,00:33:11.000,341,11166709,104484,0,1765067590,13826.828935349993,-27.151204889996734,53010.84402528 2025-12-07,00:33:12.000,341,11166661,104805,0,1765067591,13826.876089519988,-27.11595923999994,53010.83703816 2025-12-07,00:33:13.000,341,11166717,104965,0,1765067592,13826.923243689998,-27.11595923999994,53010.84402528 2025-12-07,00:33:14.000,341,11166711,104605,0,1765067593,13826.916507379989,-27.10891011000058,53010.83703816 2025-12-07,00:33:15.000,341,11166769,104805,0,1765067594,13826.916507379989,-27.144155759997375,53010.83703816 2025-12-07,00:33:16.000,341,11166719,104805,0,1765067595,13826.977134169989,434.4399257699988,53010.92088360001 2025-12-07,00:33:17.000,341,11166733,104805,0,1765067596,13826.977134169989,-27.28513835999911,53010.89293512 2025-12-07,00:33:18.000,341,11166821,104645,0,1765067597,13826.943452619998,-27.362678789999336,53010.87896088001 2025-12-07,00:33:19.000,341,11166689,104925,0,1765067598,13826.909771069993,-27.440219219999562,53010.87197376 2025-12-07,00:33:20.000,341,11166726,104805,0,1765067599,13826.943452619998,-27.560054429995944,53010.885948 2025-12-07,00:33:21.000,341,11166724,104525,0,1765067600,13826.929979999994,-27.63054572999681,53010.86498664 2025-12-07,00:33:22.000,341,11166693,104965,0,1765067601,13826.855880589988,-27.75038094000047,53010.85101240001 2025-12-07,00:33:23.000,341,11166664,104605,0,1765067602,13826.835671659988,-27.87726527999621,53010.82306392 2025-12-07,00:33:24.000,341,11166722,104805,0,1765067603,13826.795253799988,-27.947756579997076,53010.85101240001 2025-12-07,00:33:25.000,341,11166694,104765,0,1765067604,13826.781781179998,-28.004149619999225,53010.8160768 2025-12-07,00:33:26.000,341,11166741,104805,0,1765067605,13826.748099629993,-28.067591790000733,53010.80210256001 2025-12-07,00:33:27.000,341,11166694,104685,0,1765067606,13826.734627010002,-28.09578830999817,53010.83703816 2025-12-07,00:33:28.000,341,11166693,104685,0,1765067607,13826.674000220002,-28.053493530002015,53010.83005104001 2025-12-07,00:33:29.000,341,11166678,104685,0,1765067608,13826.721154389998,-28.067591790000733,53010.85101240001 2025-12-07,00:33:30.000,341,11166740,104725,0,1765067609,13826.680736529997,-28.025297009997303,53010.87896088001 2025-12-07,00:33:31.000,341,11166770,104765,0,1765067610,13826.721154389998,-27.997100489999866,53010.83005104001 2025-12-07,00:33:32.000,341,11166745,104725,0,1765067611,13826.734627010002,-27.926609189999,53010.84402528 2025-12-07,00:33:33.000,341,11166692,104845,0,1765067612,13826.754835940003,-27.884314409995568,53010.809089680006 2025-12-07,00:33:34.000,341,11166660,104685,0,1765067613,13826.801990109998,433.75616016000276,53010.82306392 2025-12-07,00:33:36.000,341,11166701,104885,0,1765067615,13826.795253799988,-27.820872240001336,53010.7462056 2025-12-07,00:33:37.000,341,11166640,104805,0,1765067616,13826.828935349993,-27.80677397999534,53010.80210256001 2025-12-07,00:33:38.000,341,11166751,104805,0,1765067617,13826.916507379989,-27.842019629999413,53010.788128320004 2025-12-07,00:33:39.000,341,11166664,104565,0,1765067618,13826.956925239989,-27.884314409995568,53010.76716696 2025-12-07,00:33:40.000,341,11166743,104805,0,1765067619,13826.956925239989,-27.884314409995568,53010.70428288 2025-12-07,00:33:41.000,341,11166734,104484,0,1765067620,13826.983870479999,-27.968903969995154,53010.690308640005 2025-12-07,00:33:42.000,341,11166747,104845,0,1765067621,13827.051233579994,-27.968903969995154,53010.73223136001 2025-12-07,00:33:43.000,341,11166716,104484,0,1765067622,13827.09838774999,-28.04644439999538,53010.6763344 2025-12-07,00:33:44.000,341,11166699,104725,0,1765067623,13827.172487159994,-28.09578830999817,53010.71825712 2025-12-07,00:33:45.000,341,11166801,104645,0,1765067624,13827.152278229994,-28.13103396000224,53010.71127000001 2025-12-07,00:33:46.000,341,11166751,104725,0,1765067625,13827.152278229994,-28.208574389995192,53010.75319272001 2025-12-07,00:33:47.000,341,11166727,104845,0,1765067626,13827.16575085,-28.236770909999905,53010.76017984001 2025-12-07,00:33:48.000,341,11166656,104845,0,1765067627,13827.21964132999,-28.243820039999264,53010.80210256001 2025-12-07,00:33:49.000,341,11166790,104925,0,1765067628,13827.192696089995,-28.293163950002054,53010.7462056 2025-12-07,00:33:50.000,341,11166703,104845,0,1765067629,13827.17922346999,-28.32840959999885,53010.7462056 2025-12-07,00:33:51.000,341,11166724,104725,0,1765067630,13827.233113949995,-28.32840959999885,53010.75319272001 2025-12-07,00:33:52.000,341,11166666,104845,0,1765067631,13827.30047704999,-28.391851770000358,53010.7462056 2025-12-07,00:33:53.000,341,11166655,104645,0,1765067632,13827.32742229,-28.37775351000164,53010.788128320004 2025-12-07,00:33:54.000,341,11166751,104805,0,1765067633,13827.38804908,-28.462343070001225,53010.79511544 2025-12-07,00:33:55.000,341,11166758,104685,0,1765067634,13827.435203249996,-28.462343070001225,53010.75319272001 2025-12-07,00:33:56.000,341,11166665,104765,0,1765067635,13827.4688848,-28.525785239995457,53010.76017984001 2025-12-07,00:33:57.000,341,11166621,104645,0,1765067636,13827.569929450001,-28.55398176000017,53010.76017984001 2025-12-07,00:33:58.000,341,11166744,104685,0,1765067637,13827.596874689996,-28.56103088999953,53010.78114120001 2025-12-07,00:33:59.000,341,11166691,104965,0,1765067638,13827.697919339997,894.6423778200042,53010.83703816 2025-12-07,00:34:00.000,341,11166695,104525,0,1765067639,13827.785491369992,-28.568080019998888,53010.788128320004 2025-12-07,00:34:01.000,341,11166704,104325,0,1765067640,13827.852854470002,-28.53988350000145,53010.79511544 2025-12-07,00:34:02.000,341,11166689,104445,0,1765067641,13827.879799709997,-28.49758871999802,53010.79511544 2025-12-07,00:34:03.000,341,11166641,104765,0,1765067642,13827.953899120002,-28.44824480999523,53010.80210256001 2025-12-07,00:34:04.000,341,11166753,104885,0,1765067643,13827.940426499998,-28.391851770000358,53010.788128320004 2025-12-07,00:34:05.000,341,11166734,104765,0,1765067644,13827.926953879993,-28.26496742999734,53010.809089680006 2025-12-07,00:34:06.000,341,11166750,104725,0,1765067645,13827.873063400002,-28.222672650001186,53010.80210256001 2025-12-07,00:34:07.000,341,11166738,104765,0,1765067646,13827.832645540002,-28.1380830900016,53010.83703816 2025-12-07,00:34:08.000,341,11166664,104605,0,1765067647,13827.798963989997,-28.074640920000093,53010.76716696 2025-12-07,00:34:09.000,341,11166726,104765,0,1765067648,13827.711391960001,-27.997100489999866,53010.857999520005 2025-12-07,00:34:10.000,341,11166741,104605,0,1765067649,13827.704655649992,-27.933658319998358,53010.82306392 2025-12-07,00:34:11.000,341,11166678,104645,0,1765067650,13827.610347310001,-27.90546180000092,53010.906909360005 2025-12-07,00:34:12.000,341,11166693,104765,0,1765067651,13827.590138380001,-27.898412670001562,53010.8160768 2025-12-07,00:34:13.000,341,11166758,104725,0,1765067652,13827.576665759996,-27.87021614999685,53010.85101240001 2025-12-07,00:34:14.000,341,11166691,104725,0,1765067653,13827.657501479996,-27.898412670001562,53010.85101240001 2025-12-07,00:34:15.000,341,11166654,104965,0,1765067654,13827.664237789992,-27.97595310000179,53010.85101240001 2025-12-07,00:34:16.000,341,11166783,104685,0,1765067655,13827.704655649992,-28.018247879997944,53010.89293512 2025-12-07,00:34:17.000,341,11166701,104685,0,1765067656,13827.765282439992,-28.08169004999945,53010.87896088001 2025-12-07,00:34:18.000,341,11166690,104484,0,1765067657,13827.859590779997,-28.08873917999881,53010.84402528 2025-12-07,00:34:19.000,341,11166691,104805,0,1765067658,13827.994316979988,-28.116935699996247,53010.85101240001 2025-12-07,00:34:20.000,341,11166771,104765,0,1765067659,13828.068416389993,433.4741949599993,53010.906909360005 2025-12-07,00:34:21.000,341,11166695,104605,0,1765067660,13828.209878899994,-28.15218135000032,53010.83703816 2025-12-07,00:34:22.000,341,11166652,104325,0,1765067661,13828.331132479994,-28.187426999997115,53010.92088360001 2025-12-07,00:34:23.000,341,11166660,104965,0,1765067662,13828.452386059995,-28.15218135000032,53010.87197376 2025-12-07,00:34:24.000,341,11166751,104805,0,1765067663,13828.53995808999,-28.10283743999753,53010.857999520005 2025-12-07,00:34:25.000,341,11166688,104925,0,1765067664,13828.654475359996,-28.025297009997303,53010.87896088001 2025-12-07,00:34:26.000,341,11166679,105085,0,1765067665,13828.742047389991,-27.961854839995794,53010.94184496 2025-12-07,00:34:27.000,341,11166747,104805,0,1765067666,13828.789201560001,-27.842019629999413,53010.94883208001 2025-12-07,00:34:28.000,341,11166765,104725,0,1765067667,13828.836355729996,-27.757430069999828,53010.99774192001 2025-12-07,00:34:29.000,341,11166736,105045,0,1765067668,13828.890246210001,-27.623496599997452,53010.96280632 2025-12-07,00:34:30.000,341,11166687,104605,0,1765067669,13828.883509899992,-27.531857909998507,53010.96280632 2025-12-07,00:34:31.000,341,11166705,104805,0,1765067670,13828.890246210001,-27.468415739997,53011.01171616 2025-12-07,00:34:32.000,341,11166735,104845,0,1765067671,13828.957609309997,-27.412022700002126,53011.00472904 2025-12-07,00:34:33.000,341,11166743,104405,0,1765067672,13828.930664070002,-27.34153140000126,53011.03966464 2025-12-07,00:34:34.000,341,11166753,104805,0,1765067673,13828.977818239997,-27.376777049998054,53011.060626 2025-12-07,00:34:35.000,341,11166739,104725,0,1765067674,13828.998027169997,-27.376777049998054,53011.04665176001 2025-12-07,00:34:36.000,341,11166664,104725,0,1765067675,13829.038445029997,-27.412022700002126,53011.09556160001 2025-12-07,00:34:37.000,341,11166665,104805,0,1765067676,13829.058653959997,-27.433170090000203,53011.1304972 2025-12-07,00:34:38.000,341,11166701,105005,0,1765067677,13829.092335510002,-27.475464869996358,53011.144471440006 2025-12-07,00:34:39.000,341,11166758,104365,0,1765067678,13829.166434919993,-27.538907039997866,53011.123510080004 2025-12-07,00:34:40.000,341,11166669,104725,0,1765067679,13829.280952189998,-27.574152690001938,53011.17241992 2025-12-07,00:34:41.000,341,11166722,104725,0,1765067680,13829.328106359993,-27.602349209999375,53011.2003684 2025-12-07,00:34:42.000,341,11166731,104725,0,1765067681,13829.395469459989,-27.63054572999681,53011.242291120005 2025-12-07,00:34:43.000,341,11166627,104525,0,1765067682,13829.55714089999,-27.623496599997452,53011.18639416001 2025-12-07,00:34:44.000,341,11166719,104645,0,1765067683,13829.63797661999,-27.574152690001938,53011.242291120005 2025-12-07,00:34:45.000,341,11166676,104685,0,1765067684,13829.77943912999,-27.50366139000107,53011.291200960004 2025-12-07,00:34:46.000,341,11166774,104445,0,1765067685,13829.84006591999,-27.412022700002126,53011.28421384001 2025-12-07,00:34:47.000,341,11166671,104965,0,1765067686,13829.98826474,-27.27808922999975,53011.2702396 2025-12-07,00:34:48.000,341,11166687,104845,0,1765067687,13830.116254629997,-27.172352280002087,53011.3401108 2025-12-07,00:34:49.000,341,11166692,104845,0,1765067688,13830.244244519992,-27.05251706999843,53011.31914944 2025-12-07,00:34:50.000,341,11166766,104885,0,1765067689,13830.378970719998,-26.93268186000205,53011.32613656 2025-12-07,00:34:51.000,341,11166742,104685,0,1765067690,13830.527169539993,-26.83399403999647,53011.50081456001 2025-12-07,00:34:52.000,341,11166731,104685,0,1765067691,13830.648423119994,-26.721207959999447,53011.49382744 2025-12-07,00:34:53.000,341,11166723,104965,0,1765067692,13830.769676699994,-26.63661839999986,53011.5147888 2025-12-07,00:34:54.000,341,11166751,104645,0,1765067693,13830.92461183,-26.60137274999579,53011.54273728 2025-12-07,00:34:55.000,341,11166769,104805,0,1765067694,13831.052601719995,-26.580225359997712,53011.58466 2025-12-07,00:34:56.000,341,11166698,104725,0,1765067695,13831.173855299996,-26.60137274999579,53011.66850544001 2025-12-07,00:34:57.000,341,11166672,104885,0,1765067696,13831.301845189992,-26.60842187999515,53011.64055696001 2025-12-07,00:34:58.000,341,11166768,104605,0,1765067697,13831.382680909992,-26.63661839999986,53011.71042816 2025-12-07,00:34:59.000,341,11166685,104685,0,1765067698,13831.483725559992,-26.65071665999858,53011.80126072 2025-12-07,00:35:00.000,341,11166697,104725,0,1765067699,13831.638660689998,-26.671864049996657,53011.80126072 2025-12-07,00:35:01.000,341,11166720,104645,0,1765067700,13831.719496409998,-26.678913179996016,53011.864144800005 2025-12-07,00:35:02.000,341,11166673,104685,0,1765067701,13831.800332129998,-26.65776578999794,53011.90606752001 2025-12-07,00:35:03.000,341,11166651,105045,0,1765067702,13831.887904159994,-26.65776578999794,53011.913054640005 2025-12-07,00:35:04.000,341,11166751,104725,0,1765067703,13831.941794639999,-26.60137274999579,53011.9689516 2025-12-07,00:35:05.000,341,11166753,104605,0,1765067704,13832.029366669994,-26.530881450002198,53012.01786144 2025-12-07,00:35:06.000,341,11166670,104765,0,1765067705,13832.10346608,-26.488586669998767,53012.02484856001 2025-12-07,00:35:07.000,341,11166639,104765,0,1765067706,13832.150620249995,-26.389898850000463,53012.07375840001 2025-12-07,00:35:08.000,341,11166753,104805,0,1765067707,13832.1843018,-26.319407549999596,53012.13664248 2025-12-07,00:35:09.000,341,11166651,104725,0,1765067708,13832.211247039995,-26.22776886000065,53012.15760384 2025-12-07,00:35:10.000,341,11166712,104685,0,1765067709,13832.29881906999,-26.114982779996353,53012.24144928001 2025-12-07,00:35:11.000,341,11166683,105005,0,1765067710,13832.251664899995,-26.05858974000148,53012.25542352 2025-12-07,00:35:12.000,341,11166674,104805,0,1765067711,13832.29881906999,-25.981049310001254,53012.24144928001 2025-12-07,00:35:13.000,341,11166749,104965,0,1765067712,13832.29881906999,-25.910558010000386,53012.3532432 2025-12-07,00:35:14.000,341,11166746,104605,0,1765067713,13832.32576431,-25.882361489995674,53012.33926896001 2025-12-07,00:35:15.000,341,11166767,104565,0,1765067714,13832.25840120999,-25.84006670999952,53012.38119168 2025-12-07,00:35:16.000,341,11166678,104805,0,1765067715,13832.27861013999,-25.84006670999952,53012.39516592 2025-12-07,00:35:17.000,341,11166724,104885,0,1765067716,13832.30555538,-25.847115839998878,53012.45805000001 2025-12-07,00:35:18.000,341,11166668,104565,0,1765067717,13832.27861013999,-25.797771929996088,53012.430101519996 2025-12-07,00:35:19.000,341,11166687,104885,0,1765067718,13832.292082759996,-25.811870190002082,53012.52792120001 2025-12-07,00:35:20.000,341,11166720,104925,0,1765067719,13832.31902799999,-25.76957540999865,53012.56984392 2025-12-07,00:35:21.000,341,11166748,104725,0,1765067720,13832.33923692999,-25.762526279999292,53012.56984392 2025-12-07,00:35:22.000,341,11166673,104605,0,1765067721,13832.332500619996,-25.72728062999522,53012.52093408 2025-12-07,00:35:23.000,341,11166759,104725,0,1765067722,13832.28534645,-25.734329760001856,53012.59080528 2025-12-07,00:35:24.000,341,11166758,104525,0,1765067723,13832.28534645,-25.66383846000099,53012.632728000004 2025-12-07,00:35:25.000,341,11166782,104805,0,1765067724,13832.28534645,-25.60744541999884,53012.67465072001 2025-12-07,00:35:26.000,341,11166674,105045,0,1765067725,13832.251664899995,-25.55105237999669,53012.7375348 2025-12-07,00:35:27.000,341,11166702,104885,0,1765067726,13832.271873829995,-25.501708470001176,53012.68862496 2025-12-07,00:35:28.000,341,11166773,104845,0,1765067727,13832.23819227999,-25.43826629999967,53012.74452192001 2025-12-07,00:35:29.000,341,11166650,104765,0,1765067728,13832.24492859,-25.43121717000031,53012.79343176001 2025-12-07,00:35:30.000,341,11166759,104725,0,1765067729,13832.19777441999,-25.43121717000031,53012.765483279996 2025-12-07,00:35:31.000,341,11166684,104725,0,1765067730,13832.26513752,-25.452364559998387,53012.75849616 2025-12-07,00:35:32.000,341,11166685,104805,0,1765067731,13832.26513752,-25.473511949996464,53012.77945752 2025-12-07,00:35:33.000,341,11166740,104725,0,1765067732,13832.30555538,-25.536954119997972,53012.84234160001 2025-12-07,00:35:34.000,341,11166748,104365,0,1765067733,13832.30555538,-25.628592809996917,53012.84932872 2025-12-07,00:35:35.000,341,11166740,104685,0,1765067734,13832.3863911,-25.670887590000348,53012.84932872 2025-12-07,00:35:36.000,341,11166717,104685,0,1765067735,13832.440281579991,-25.72023149999586,53012.919199920005 2025-12-07,00:35:37.000,341,11166652,104685,0,1765067736,13832.507644680001,-25.741378890001215,53012.89823856 2025-12-07,00:35:38.000,341,11166750,104725,0,1765067737,13832.588480400002,-25.748428020000574,53012.94016128001 2025-12-07,00:35:39.000,341,11166768,104965,0,1765067738,13832.588480400002,-25.684985849999066,53012.96112264001 2025-12-07,00:35:40.000,341,11166732,104645,0,1765067739,13832.662579809992,-25.628592809996917,53012.9471484 2025-12-07,00:35:41.000,341,11166664,104445,0,1765067740,13832.649107190002,-25.55105237999669,53012.989071120006 2025-12-07,00:35:42.000,341,11166617,104765,0,1765067741,13832.682788739992,-25.494659340001817,53012.95413552 2025-12-07,00:35:43.000,341,11166717,104525,0,1765067742,13832.669316120002,-25.37482412999816,53013.07291656 2025-12-07,00:35:44.000,341,11166764,104725,0,1765067743,13832.669316120002,-25.25498892000178,53013.0519552 2025-12-07,00:35:45.000,341,11166666,104845,0,1765067744,13832.676052429997,436.5053208600002,53013.037980960005 2025-12-07,00:35:46.000,341,11166645,104605,0,1765067745,13832.642370879992,-25.043515019999177,53013.05894232001 2025-12-07,00:35:47.000,341,11166718,104685,0,1765067746,13832.628898260002,436.69564737000474,53013.12881352001 2025-12-07,00:35:48.000,341,11166779,104805,0,1765067747,13832.601953019992,436.75908953999897,53013.135800640004 2025-12-07,00:35:49.000,341,11166672,104885,0,1765067748,13832.554798849997,-24.810893729998497,53013.12881352001 2025-12-07,00:35:50.000,341,11166681,104845,0,1765067749,13832.521117299992,-24.78269721000106,53013.12881352001 2025-12-07,00:35:51.000,341,11166688,104725,0,1765067750,13832.440281579991,-24.78269721000106,53013.16374912 2025-12-07,00:35:52.000,341,11166726,104645,0,1765067751,13832.33923692999,-24.75450068999635,53013.17772336001 2025-12-07,00:35:53.000,341,11166796,104685,0,1765067752,13832.25840120999,-24.74040242999763,53013.17772336001 2025-12-07,00:35:54.000,341,11166658,104645,0,1765067753,13832.20451073,-24.7756480800017,53013.21265896 2025-12-07,00:35:55.000,341,11166791,104725,0,1765067754,13832.12367501,-24.846139379995293,53013.254581680005 2025-12-07,00:35:56.000,341,11166792,104605,0,1765067755,13832.029366669994,-24.874335900000005,53013.205671840005 2025-12-07,00:35:57.000,341,11166739,104765,0,1765067756,13831.962003569999,-24.97302371999831,53013.22663320001 2025-12-07,00:35:58.000,341,11166771,104765,0,1765067757,13831.840749989999,-25.0223676300011,53013.2615688 2025-12-07,00:35:59.000,341,11166742,104645,0,1765067758,13831.793595819989,-25.13515370999812,53013.24759456001 2025-12-07,00:36:00.000,341,11166664,104805,0,1765067759,13831.699287479998,-25.233841529996425,53013.21964608 2025-12-07,00:36:01.000,341,11166679,104365,0,1765067760,13831.625188069993,-25.290234569998574,53013.23362032 2025-12-07,00:36:02.000,341,11166657,104405,0,1765067761,13831.564561279993,-25.3677749999988,53013.2615688 2025-12-07,00:36:03.000,341,11166767,104885,0,1765067762,13831.551088660002,436.1740117500012,53013.24759456001 2025-12-07,00:36:04.000,341,11166691,104765,0,1765067763,13831.450044010002,-25.55105237999669,53013.28951728 2025-12-07,00:36:05.000,341,11166746,104605,0,1765067764,13831.382680909992,-25.579248900001403,53013.268555919996 2025-12-07,00:36:06.000,341,11166646,104484,0,1765067765,13831.355735669997,-25.635641939996276,53013.205671840005 2025-12-07,00:36:07.000,341,11166747,104805,0,1765067766,13831.288372570001,-25.642691069995635,53013.21964608 2025-12-07,00:36:08.000,341,11166779,104525,0,1765067767,13831.301845189992,-25.670887590000348,53013.205671840005 2025-12-07,00:36:09.000,341,11166727,104925,0,1765067768,13831.160382679991,-25.64974020000227,53013.21964608 2025-12-07,00:36:10.000,341,11166693,104685,0,1765067769,13831.072810649996,-25.60744541999884,53013.17772336001 2025-12-07,00:36:11.000,341,11166744,104805,0,1765067770,13830.99871123999,-25.572199770002044,53013.156762000006 2025-12-07,00:36:12.000,341,11166706,104645,0,1765067771,13831.012183859995,-25.529904989998613,53013.10785216001 2025-12-07,00:36:13.000,341,11166707,104885,0,1765067772,13830.890930279995,-25.43121717000031,53013.10785216001 2025-12-07,00:36:14.000,341,11166716,104645,0,1765067773,13830.85724872999,-25.395971519996237,53013.09387792 2025-12-07,00:36:15.000,341,11166659,104565,0,1765067774,13830.830303489995,-25.262038050001138,53013.10785216001 2025-12-07,00:36:16.000,341,11166712,104645,0,1765067775,13830.79662193999,-25.163350229995558,53013.00304536 2025-12-07,00:36:17.000,341,11166733,104685,0,1765067776,13830.73599514999,-25.057613279997895,53013.0170196 2025-12-07,00:36:18.000,341,11166678,104765,0,1765067777,13830.661895739999,-24.98007284999767,53012.99605824 2025-12-07,00:36:19.000,341,11166750,104645,0,1765067778,13830.587796329994,-24.888434159998724,53012.96112264001 2025-12-07,00:36:20.000,341,11166730,104685,0,1765067779,13830.500224299998,-24.824991989997216,53013.0170196 2025-12-07,00:36:21.000,341,11166760,104685,0,1765067780,13830.466542749993,-24.698107650001475,53012.919199920005 2025-12-07,00:36:22.000,341,11166661,104725,0,1765067781,13830.338552859997,-24.641714609999326,53012.92618704 2025-12-07,00:36:23.000,341,11166667,104605,0,1765067782,13830.224035589992,-24.57122330999846,53012.89125144001 2025-12-07,00:36:24.000,341,11166669,104805,0,1765067783,13830.109518320001,-24.543026790001022,53012.84932872 2025-12-07,00:36:25.000,341,11166742,104445,0,1765067784,13830.015209979996,-24.52187939999567,53012.84932872 2025-12-07,00:36:26.000,341,11166633,104765,0,1765067785,13829.90069270999,437.0974477800046,53012.83535448 2025-12-07,00:36:27.000,341,11166714,104645,0,1765067786,13829.78617544,-24.52187939999567,53012.800418880004 2025-12-07,00:36:28.000,341,11166694,104445,0,1765067787,13829.651449239995,-24.528928530002304,53012.807406 2025-12-07,00:36:29.000,341,11166670,104765,0,1765067788,13829.530195659994,-24.52187939999567,53012.765483279996 2025-12-07,00:36:30.000,341,11166791,104445,0,1765067789,13829.381996839998,-24.5641741799991,53012.69561208001 2025-12-07,00:36:31.000,341,11166751,104725,0,1765067790,13829.213589089988,-24.627616350000608,53012.71657344 2025-12-07,00:36:32.000,341,11166734,104445,0,1765067791,13829.119280749997,-24.68400938999548,53012.67465072001 2025-12-07,00:36:33.000,341,11166723,104605,0,1765067792,13829.018236099997,-24.74040242999763,53012.583818160005 2025-12-07,00:36:34.000,341,11166753,104725,0,1765067793,13828.930664070002,-24.78974634000042,53012.66067648 2025-12-07,00:36:35.000,341,11166763,104565,0,1765067794,13828.870037280001,-24.888434159998724,53012.49997272 2025-12-07,00:36:36.000,341,11166654,104805,0,1765067795,13828.721838459991,-24.944827200000873,53012.54189544 2025-12-07,00:36:37.000,341,11166715,104965,0,1765067796,13828.66121166999,-24.97302371999831,53012.54189544 2025-12-07,00:36:38.000,341,11166747,104765,0,1765067797,13828.62079380999,-25.050564149998536,53012.47202424 2025-12-07,00:36:39.000,341,11166738,104605,0,1765067798,13828.513012849995,436.59695954999916,53012.367217440005 2025-12-07,00:36:40.000,341,11166729,104685,0,1765067799,13828.492803919995,-25.08580979999533,53012.38817880001 2025-12-07,00:36:41.000,341,11166697,104725,0,1765067800,13828.452386059995,-25.071711539996613,53012.38119168 2025-12-07,00:36:42.000,341,11166651,104605,0,1765067801,13828.40523189,436.56171390000236,53012.367217440005 2025-12-07,00:36:43.000,341,11166725,104805,0,1765067802,13828.3446051,-25.02941676000046,53012.34625608 2025-12-07,00:36:44.000,341,11166749,104805,0,1765067803,13828.29745092999,-25.01531850000174,53012.22048792001 2025-12-07,00:36:45.000,341,11166689,104725,0,1765067804,13828.250296759994,-24.98007284999767,53012.25542352 2025-12-07,00:36:46.000,341,11166721,104645,0,1765067805,13828.176197349989,-24.930728940002155,53012.22747504 2025-12-07,00:36:47.000,341,11166668,104565,0,1765067806,13828.135779489989,-24.895483289998083,53012.20651368 2025-12-07,00:36:48.000,341,11166695,104525,0,1765067807,13828.048207459993,-24.881385029999365,53012.16459096 2025-12-07,00:36:49.000,341,11166655,104565,0,1765067808,13827.947162809993,-24.839090249995934,53012.18555232 2025-12-07,00:36:50.000,341,11166683,104885,0,1765067809,13827.900008639997,-24.817942859997856,53012.07375840001 2025-12-07,00:36:51.000,341,11166740,104525,0,1765067810,13827.798963989997,-24.810893729998497,53012.10170688001 2025-12-07,00:36:52.000,341,11166775,104725,0,1765067811,13827.691183030001,-24.75450068999635,53012.08773264 2025-12-07,00:36:53.000,341,11166696,104765,0,1765067812,13827.610347310001,-24.761549819995707,53011.982925840006 2025-12-07,00:36:54.000,341,11166686,104805,0,1765067813,13827.475621109996,-24.78974634000042,53012.01087432 2025-12-07,00:36:55.000,341,11166784,104525,0,1765067814,13827.36784015,-24.824991989997216,53011.97593872001 2025-12-07,00:36:56.000,341,11166677,104685,0,1765067815,13827.253322879995,-24.79679546999978,53011.95497736001 2025-12-07,00:36:57.000,341,11166745,104645,0,1765067816,13827.152278229994,-24.832041119996575,53011.85715768001 2025-12-07,00:36:58.000,341,11166666,104885,0,1765067817,13827.031024649994,-24.874335900000005,53011.8292092 2025-12-07,00:36:59.000,341,11166757,104765,0,1765067818,13826.943452619998,-24.92367980999552,53011.78728648001 2025-12-07,00:37:00.000,341,11166762,104565,0,1765067819,13826.903034759998,-24.97302371999831,53011.73138952 2025-12-07,00:37:01.000,341,11166671,104685,0,1765067820,13826.714418080002,-25.008269369995105,53011.76632512001 2025-12-07,00:37:02.000,341,11166626,104525,0,1765067821,13826.674000220002,-25.078760669995972,53011.70344104 2025-12-07,00:37:03.000,341,11166675,104805,0,1765067822,13826.566219259992,-25.128104579998762,53011.696453920005 2025-12-07,00:37:04.000,341,11166708,104725,0,1765067823,13826.485383539992,-25.20564500999899,53011.61959560001 2025-12-07,00:37:05.000,341,11166671,104645,0,1765067824,13826.411284130001,-25.276136309999856,53011.577672880005 2025-12-07,00:37:06.000,341,11166652,104805,0,1765067825,13826.303503169991,-25.32548021999537,53011.54972440001 2025-12-07,00:37:07.000,341,11166668,104445,0,1765067826,13826.22940376,-25.403020649995597,53011.5147888 2025-12-07,00:37:08.000,341,11166658,104685,0,1765067827,13826.12835911,-25.466462819997105,53011.50780168 2025-12-07,00:37:09.000,341,11166634,104685,0,1765067828,13826.054259699995,-25.508757600000536,53011.5147888 2025-12-07,00:37:10.000,341,11166730,104885,0,1765067829,13825.9868966,-25.59334716000012,53011.40299488001 2025-12-07,00:37:11.000,341,11166735,104685,0,1765067830,13825.93974242999,-25.586298030000762,53011.39600776 2025-12-07,00:37:12.000,341,11166683,104605,0,1765067831,13825.852170399994,-25.6144945499982,53011.34709792 2025-12-07,00:37:13.000,341,11166701,104405,0,1765067832,13825.757862059989,-25.621543679997558,53011.31914944 2025-12-07,00:37:14.000,341,11166708,104565,0,1765067833,13825.703971579998,-25.670887590000348,53011.3401108 2025-12-07,00:37:15.000,341,11166681,104484,0,1765067834,13825.670290029993,435.99073437000334,53011.312162320006 2025-12-07,00:37:16.000,341,11166779,104805,0,1765067835,13825.609663239993,-25.692034979998425,53011.18639416001 2025-12-07,00:37:17.000,341,11166634,104685,0,1765067836,13825.569245379993,-25.699084109997784,53011.15844568 2025-12-07,00:37:18.000,341,11166703,104525,0,1765067837,13825.501882279998,-25.72023149999586,53011.1304972 2025-12-07,00:37:19.000,341,11166660,104605,0,1765067838,13825.427782869992,-25.762526279999292,53011.13748432001 2025-12-07,00:37:20.000,341,11166703,104605,0,1765067839,13825.400837629997,-25.762526279999292,53011.10254872 2025-12-07,00:37:21.000,341,11166730,104725,0,1765067840,13825.353683460002,-25.741378890001215,53011.06761312001 2025-12-07,00:37:22.000,341,11166742,104645,0,1765067841,13825.313265600002,-25.804821059995447,53011.00472904 2025-12-07,00:37:23.000,341,11166644,104805,0,1765067842,13825.259375119997,-25.847115839998878,53010.96280632 2025-12-07,00:37:24.000,341,11166753,104845,0,1765067843,13825.225693569992,-25.868263229996955,53010.89992224001 2025-12-07,00:37:25.000,341,11166707,104845,0,1765067844,13825.178539399996,-25.910558010000386,53010.955819200004 2025-12-07,00:37:26.000,341,11166718,104645,0,1765067845,13825.225693569992,-25.938754529997823,53010.96280632 2025-12-07,00:37:27.000,341,11166763,104685,0,1765067846,13825.218957259996,-25.995147569999972,53010.85101240001 2025-12-07,00:37:28.000,341,11166666,104565,0,1765067847,13825.198748329996,-26.044491479995486,53010.83005104001 2025-12-07,00:37:29.000,341,11166683,104885,0,1765067848,13825.198748329996,-26.136130170001707,53010.83005104001 2025-12-07,00:37:30.000,341,11166633,104605,0,1765067849,13825.171803090001,-26.18547407999722,53010.76716696 2025-12-07,00:37:31.000,341,11166740,104685,0,1765067850,13825.144857849991,-26.22776886000065,53010.739218480005 2025-12-07,00:37:32.000,341,11166734,104445,0,1765067851,13825.144857849991,-26.284161899995524,53010.76017984001 2025-12-07,00:37:33.000,341,11166670,104805,0,1765067852,13825.165066779991,-26.340554939997674,53010.690308640005 2025-12-07,00:37:34.000,341,11166684,104965,0,1765067853,13825.198748329996,-26.396947979999823,53010.63441168001 2025-12-07,00:37:35.000,341,11166763,104765,0,1765067854,13825.171803090001,-26.4180953699979,53010.66934728 2025-12-07,00:37:36.000,341,11166740,104805,0,1765067855,13825.165066779991,-26.45334102000197,53010.641398800006 2025-12-07,00:37:37.000,341,11166744,104765,0,1765067856,13825.158330469996,-26.509734059996845,53010.61345032001 2025-12-07,00:37:38.000,341,11166690,104685,0,1765067857,13825.144857849991,435.03910182000254,53010.571527600005 2025-12-07,00:37:39.000,341,11166676,104565,0,1765067858,13825.165066779991,-26.60842187999515,53010.59248896001 2025-12-07,00:37:40.000,341,11166733,104805,0,1765067859,13825.178539399996,-26.63661839999986,53010.571527600005 2025-12-07,00:37:41.000,341,11166671,104805,0,1765067860,13825.158330469996,-26.65776578999794,53010.48069504 2025-12-07,00:37:42.000,341,11166763,104525,0,1765067861,13825.144857849991,-26.714158830000088,53010.473707920006 2025-12-07,00:37:43.000,341,11166702,104725,0,1765067862,13825.1111763,-26.756453609996242,53010.452746560004 2025-12-07,00:37:44.000,341,11166724,104765,0,1765067863,13825.09096737,-26.756453609996242,53010.48768216 2025-12-07,00:37:45.000,341,11166657,105045,0,1765067864,13825.057285819996,-26.777601000001596,53010.45973368 2025-12-07,00:37:46.000,341,11166685,104805,0,1765067865,13825.037076889996,-26.798748389999673,53010.452746560004 2025-12-07,00:37:47.000,341,11166764,104805,0,1765067866,13824.98992272,-26.805797519999032,53010.41082384 2025-12-07,00:37:48.000,341,11166670,104525,0,1765067867,13825.04381319999,-26.784650130000955,53010.41082384 2025-12-07,00:37:49.000,341,11166774,104605,0,1765067868,13824.94276854999,-26.855141430001822,53010.34095264 2025-12-07,00:37:50.000,341,11166674,104645,0,1765067869,13824.94276854999,-26.83399403999647,53010.354926880005 2025-12-07,00:37:51.000,341,11166718,104645,0,1765067870,13824.996659029995,-26.897436209997977,53010.27806856001 2025-12-07,00:37:52.000,341,11166764,104765,0,1765067871,13824.936032239995,434.66549793000013,53010.31300416 2025-12-07,00:37:53.000,341,11166759,104645,0,1765067872,13824.94950486,-26.960878379999485,53010.24313296 2025-12-07,00:37:54.000,341,11166721,104845,0,1765067873,13824.94276854999,-26.967927509998844,53010.187236000005 2025-12-07,00:37:55.000,341,11166720,104325,0,1765067874,13824.94950486,-26.960878379999485,53010.19422312 2025-12-07,00:37:56.000,341,11166665,104765,0,1765067875,13824.976450099995,-26.974976639998204,53010.20819736001 2025-12-07,00:37:57.000,341,11166716,104365,0,1765067876,13825.07075844,-26.982025769997563,53010.1523004 2025-12-07,00:37:58.000,341,11166721,104885,0,1765067877,13825.064022129991,-26.967927509998844,53010.14531328 2025-12-07,00:37:59.000,341,11166626,104645,0,1765067878,13825.13138523,-26.99612402999628,53010.09640344 2025-12-07,00:38:00.000,341,11166746,104725,0,1765067879,13825.138121539996,-26.982025769997563,53010.08242920001 2025-12-07,00:38:01.000,341,11166691,104725,0,1765067880,13825.192012020001,-27.00317315999564,53010.068454960005 2025-12-07,00:38:02.000,341,11166740,104605,0,1765067881,13825.158330469996,-26.960878379999485,53010.08242920001 2025-12-07,00:38:03.000,341,11166757,104845,0,1765067882,13825.225693569992,-26.99612402999628,53010.00557088 2025-12-07,00:38:04.000,341,11166666,104805,0,1765067883,13825.218957259996,-26.974976639998204,53010.01255800001 2025-12-07,00:38:05.000,341,11166747,104605,0,1765067884,13825.232429880001,-26.939730990001408,53009.9776224 2025-12-07,00:38:06.000,341,11166743,104685,0,1765067885,13825.185275709991,-26.904485339997336,53009.9776224 2025-12-07,00:38:07.000,341,11166665,104845,0,1765067886,13825.178539399996,-26.946780120000767,53009.95666104 2025-12-07,00:38:08.000,341,11166706,104765,0,1765067887,13825.178539399996,-26.967927509998844,53009.93569968 2025-12-07,00:38:09.000,341,11166689,104885,0,1765067888,13825.13138523,-26.918583599996055,53009.89377696001 2025-12-07,00:38:10.000,341,11166710,104484,0,1765067889,13825.037076889996,-26.890387079998618,53009.92172544001 2025-12-07,00:38:11.000,341,11166757,104325,0,1765067890,13825.037076889996,-26.904485339997336,53009.89377696001 2025-12-07,00:38:12.000,341,11166727,104645,0,1765067891,13825.00339533999,434.70779271000356,53009.86582848 2025-12-07,00:38:13.000,341,11166661,104725,0,1765067892,13824.98318640999,-26.918583599996055,53009.85884136 2025-12-07,00:38:14.000,341,11166662,104805,0,1765067893,13824.88887807,-26.93268186000205,53009.88678984 2025-12-07,00:38:15.000,341,11166705,104605,0,1765067894,13824.855196519995,-26.939730990001408,53009.87980272 2025-12-07,00:38:16.000,341,11166680,104645,0,1765067895,13824.86193282999,434.69369445000484,53009.82390576001 2025-12-07,00:38:17.000,341,11166647,104765,0,1765067896,13824.84846021,-26.99612402999628,53009.84486712001 2025-12-07,00:38:18.000,341,11166740,104765,0,1765067897,13824.80804235,-26.99612402999628,53009.781983040004 2025-12-07,00:38:19.000,341,11166695,104765,0,1765067898,13824.774360799995,-27.05251706999843,53009.80993152 2025-12-07,00:38:20.000,341,11166746,104725,0,1765067899,13824.82825128,-27.05956619999779,53009.78897016 2025-12-07,00:38:21.000,341,11166663,104765,0,1765067900,13824.814778659995,-27.137106629998016,53009.72608608001 2025-12-07,00:38:22.000,341,11166777,104725,0,1765067901,13824.84846021,-27.165303149995452,53009.69115048 2025-12-07,00:38:23.000,341,11166631,104805,0,1765067902,13824.875405449995,-27.207597929998883,53009.635253520006 2025-12-07,00:38:24.000,341,11166693,104845,0,1765067903,13824.92255961999,-27.256941840001673,53009.663202 2025-12-07,00:38:25.000,341,11166635,104645,0,1765067904,13824.94276854999,-27.299236619997828,53009.67717624001 2025-12-07,00:38:26.000,341,11166739,104725,0,1765067905,13825.01013165,-27.369727919998695,53009.67018912 2025-12-07,00:38:27.000,341,11166792,104845,0,1765067906,13825.07075844,434.20730447999813,53009.6981376 2025-12-07,00:38:28.000,341,11166655,104765,0,1765067907,13825.185275709991,-27.433170090000203,53009.62127928 2025-12-07,00:38:29.000,341,11166760,104805,0,1765067908,13825.239166189996,-27.489563130002352,53009.62127928 2025-12-07,00:38:30.000,341,11166663,104685,0,1765067909,13825.279584049997,-27.545956169997226,53009.58634368001 2025-12-07,00:38:31.000,341,11166710,104965,0,1765067910,13825.387365009992,-27.567103559995303,53009.60031792 2025-12-07,00:38:32.000,341,11166680,104965,0,1765067911,13825.380628699997,-27.595300080000015,53009.58634368001 2025-12-07,00:38:33.000,341,11166675,104725,0,1765067912,13825.454728110002,-27.63759485999617,53009.565382320005 2025-12-07,00:38:34.000,341,11166683,104845,0,1765067913,13825.501882279998,-27.588250950000656,53009.565382320005 2025-12-07,00:38:35.000,341,11166743,104565,0,1765067914,13825.562509069998,-27.623496599997452,53009.55839520001 2025-12-07,00:38:36.000,341,11166673,104765,0,1765067915,13825.575981689988,-27.595300080000015,53009.55839520001 2025-12-07,00:38:37.000,341,11166688,104605,0,1765067916,13825.643344789998,-27.574152690001938,53009.53743384001 2025-12-07,00:38:38.000,341,11166683,104725,0,1765067917,13825.663553719998,-27.567103559995303,53009.58634368001 2025-12-07,00:38:39.000,341,11166774,104525,0,1765067918,13825.717444199989,-27.567103559995303,53009.57236944 2025-12-07,00:38:40.000,341,11166689,104805,0,1765067919,13825.757862059989,-27.567103559995303,53009.50249824 2025-12-07,00:38:41.000,341,11166668,104765,0,1765067920,13825.818488849989,-27.50366139000107,53009.55839520001 2025-12-07,00:38:42.000,341,11166736,104725,0,1765067921,13825.89932456999,-27.49661226000171,53009.53044672 2025-12-07,00:38:43.000,341,11166695,104645,0,1765067922,13825.973423979995,-27.468415739997,53009.614292160004 2025-12-07,00:38:44.000,341,11166745,104765,0,1765067923,13826.00036921999,-27.49661226000171,53009.5933308 2025-12-07,00:38:45.000,341,11166704,104765,0,1765067924,13826.054259699995,-27.489563130002352,53009.565382320005 2025-12-07,00:38:46.000,341,11166696,105045,0,1765067925,13826.16204065999,-27.482513999995717,53009.55140808 2025-12-07,00:38:47.000,341,11166765,104445,0,1765067926,13826.215931139996,-27.489563130002352,53009.565382320005 2025-12-07,00:38:48.000,341,11166687,104805,0,1765067927,13826.296766859996,-27.482513999995717,53009.58634368001 2025-12-07,00:38:49.000,341,11166697,104885,0,1765067928,13826.397811509996,-27.524808779999148,53009.67717624001 2025-12-07,00:38:50.000,341,11166763,104885,0,1765067929,13826.431493060001,-27.545956169997226,53009.65621488001 2025-12-07,00:38:51.000,341,11166698,104845,0,1765067930,13826.478647229997,-27.545956169997226,53009.64224064 2025-12-07,00:38:52.000,341,11166759,104725,0,1765067931,13826.566219259992,-27.602349209999375,53009.684163360005 2025-12-07,00:38:53.000,341,11166653,104645,0,1765067932,13826.647054979992,-27.63759485999617,53009.67717624001 2025-12-07,00:38:54.000,341,11166664,104845,0,1765067933,13826.721154389998,-27.63054572999681,53009.71909896 2025-12-07,00:38:55.000,341,11166748,104445,0,1765067934,13826.761572249998,-27.651693120002165,53009.72608608001 2025-12-07,00:38:56.000,341,11166673,104805,0,1765067935,13826.849144279993,-27.623496599997452,53009.71211184 2025-12-07,00:38:57.000,341,11166737,104565,0,1765067936,13826.923243689998,-27.63054572999681,53009.781983040004 2025-12-07,00:38:58.000,341,11166650,105085,0,1765067937,13826.903034759998,-27.602349209999375,53009.7680088 2025-12-07,00:38:59.000,341,11166701,104805,0,1765067938,13826.983870479999,-27.581201820001297,53009.77499592001 2025-12-07,00:39:00.000,341,11166696,104805,0,1765067939,13827.031024649994,-27.553005299996585,53009.802944400006 2025-12-07,00:39:01.000,341,11166758,104765,0,1765067940,13827.051233579994,-27.475464869996358,53009.83089288 2025-12-07,00:39:02.000,341,11166644,104805,0,1765067941,13827.111860369994,-27.475464869996358,53009.80993152 2025-12-07,00:39:03.000,341,11166690,104805,0,1765067942,13827.192696089995,-27.44726834999892,53009.83788 2025-12-07,00:39:04.000,341,11166736,104765,0,1765067943,13827.20616871,-27.440219219999562,53009.9077512 2025-12-07,00:39:05.000,341,11166713,104685,0,1765067944,13827.273531809995,-27.433170090000203,53009.88678984 2025-12-07,00:39:06.000,341,11166753,104965,0,1765067945,13827.32742229,-27.369727919998695,53009.85884136 2025-12-07,00:39:07.000,341,11166648,104525,0,1765067946,13827.38131276999,-27.412022700002126,53009.89377696001 2025-12-07,00:39:08.000,341,11166748,104645,0,1765067947,13827.48235741999,-27.39792443999613,53009.91473832001 2025-12-07,00:39:09.000,341,11166690,104525,0,1765067948,13827.495830039996,-27.426120960000844,53009.93569968 2025-12-07,00:39:10.000,341,11166784,104805,0,1765067949,13827.54972052,-27.440219219999562,53009.94268680001 2025-12-07,00:39:11.000,341,11166702,104325,0,1765067950,13827.576665759996,434.15091144000326,53009.93569968 2025-12-07,00:39:12.000,341,11166674,104685,0,1765067951,13827.630556240001,-27.475464869996358,53009.9077512 2025-12-07,00:39:13.000,341,11166657,104525,0,1765067952,13827.684446719992,-27.489563130002352,53009.96364816001 2025-12-07,00:39:14.000,341,11166685,104805,0,1765067953,13827.711391960001,-27.482513999995717,53010.0474936 2025-12-07,00:39:15.000,341,11166756,104765,0,1765067954,13827.778755059997,-27.49661226000171,53009.99159664001 2025-12-07,00:39:16.000,341,11166699,104685,0,1765067955,13827.778755059997,-27.524808779999148,53010.06146784001 2025-12-07,00:39:17.000,341,11166744,104365,0,1765067956,13827.792227680002,434.1086166599998,53010.068454960005 2025-12-07,00:39:18.000,341,11166743,104725,0,1765067957,13827.859590779997,-27.553005299996585,53010.11037768001 2025-12-07,00:39:19.000,341,11166750,104845,0,1765067958,13827.947162809993,-27.567103559995303,53010.0474936 2025-12-07,00:39:20.000,341,11166675,104484,0,1765067959,13827.953899120002,-27.553005299996585,53010.12435192 2025-12-07,00:39:21.000,341,11166637,104725,0,1765067960,13827.960635429998,-27.567103559995303,53010.117364800004 2025-12-07,00:39:22.000,341,11166773,104885,0,1765067961,13828.068416389993,-27.588250950000656,53010.11037768001 2025-12-07,00:39:23.000,341,11166732,104725,0,1765067962,13828.108834249993,434.02402710000024,53010.187236000005 2025-12-07,00:39:24.000,341,11166726,104484,0,1765067963,13828.129043179993,-27.574152690001938,53010.16627464 2025-12-07,00:39:25.000,341,11166641,104805,0,1765067964,13828.223351519999,434.06632188000367,53010.14531328 2025-12-07,00:39:26.000,341,11166744,104765,0,1765067965,13828.250296759994,-27.51775964999979,53010.1523004 2025-12-07,00:39:27.000,341,11166680,104685,0,1765067966,13828.31765985999,434.1156657899992,53010.187236000005 2025-12-07,00:39:28.000,341,11166681,104645,0,1765067967,13828.36481403,-27.412022700002126,53010.13133904001 2025-12-07,00:39:29.000,341,11166680,104805,0,1765067968,13828.39849557999,-27.348580530000618,53010.21518448 2025-12-07,00:39:30.000,341,11166646,104645,0,1765067969,13828.47933129999,-27.27104010000039,53010.26409432 2025-12-07,00:39:31.000,341,11166781,104525,0,1765067970,13828.49954022999,-27.2216961899976,53010.236145840005 2025-12-07,00:39:32.000,341,11166732,104525,0,1765067971,13828.56690333,-27.186450540000806,53010.26409432 2025-12-07,00:39:33.000,341,11166709,104765,0,1765067972,13828.62079380999,-27.151204889996734,53010.25012008001 2025-12-07,00:39:34.000,341,11166752,104484,0,1765067973,13828.654475359996,-27.11595923999994,53010.285055680004 2025-12-07,00:39:35.000,341,11166718,104685,0,1765067974,13828.721838459991,-27.11595923999994,53010.32697840001 2025-12-07,00:39:36.000,341,11166623,105005,0,1765067975,13828.789201560001,-27.080713589995867,53010.361914 2025-12-07,00:39:37.000,341,11166726,104725,0,1765067976,13828.836355729996,-27.10186098000122,53010.403836720005 2025-12-07,00:39:38.000,341,11166757,104765,0,1765067977,13828.863300969992,-27.087762719995226,53010.38986248 2025-12-07,00:39:39.000,341,11166712,104765,0,1765067978,13828.944136689992,-27.10891011000058,53010.403836720005 2025-12-07,00:39:40.000,341,11166643,105085,0,1765067979,13828.964345619992,-27.080713589995867,53010.44575944001 2025-12-07,00:39:41.000,341,11166661,104805,0,1765067980,13828.991290860002,-27.11595923999994,53010.522617760005 2025-12-07,00:39:42.000,341,11166726,104645,0,1765067981,13829.004763479992,-27.158254019996093,53010.571527600005 2025-12-07,00:39:43.000,341,11166645,104805,0,1765067982,13829.072126580002,-27.158254019996093,53010.51563064001 2025-12-07,00:39:44.000,341,11166614,104525,0,1765067983,13829.045181339992,-27.137106629998016,53010.6064632 2025-12-07,00:39:45.000,341,11166650,104685,0,1765067984,13829.072126580002,-27.158254019996093,53010.571527600005 2025-12-07,00:39:46.000,341,11166685,104445,0,1765067985,13829.092335510002,-27.10891011000058,53010.63441168001 2025-12-07,00:39:47.000,341,11166697,104685,0,1765067986,13829.058653959997,-27.087762719995226,53010.57851472 2025-12-07,00:39:48.000,341,11166719,104925,0,1765067987,13829.078862889997,-27.06661532999715,53010.59248896001 2025-12-07,00:39:49.000,341,11166668,104965,0,1765067988,13829.045181339992,-26.989074899996922,53010.641398800006 2025-12-07,00:39:50.000,341,11166719,104525,0,1765067989,13829.051917650002,-26.890387079998618,53010.59947608 2025-12-07,00:39:51.000,341,11166752,104685,0,1765067990,13829.058653959997,-26.81284664999839,53010.62742456 2025-12-07,00:39:52.000,341,11166669,104445,0,1765067991,13828.991290860002,-26.770551870002237,53010.6064632 2025-12-07,00:39:53.000,341,11166687,104484,0,1765067992,13828.984554549992,-26.685962309995375,53010.65537304 2025-12-07,00:39:54.000,341,11166776,104845,0,1765067993,13828.930664070002,-26.580225359997712,53010.62742456 2025-12-07,00:39:55.000,341,11166717,104605,0,1765067994,13828.876773589996,-26.502684929997486,53010.68332152001 2025-12-07,00:39:56.000,341,11166644,104805,0,1765067995,13828.795937869996,-26.41104623999854,53010.65537304 2025-12-07,00:39:57.000,341,11166754,104805,0,1765067996,13828.789201560001,435.3563126700028,53010.620437440004 2025-12-07,00:39:58.000,341,11166755,104645,0,1765067997,13828.742047389991,-26.23481799000001,53010.68332152001 2025-12-07,00:39:59.000,341,11166671,104805,0,1765067998,13828.715102149996,-26.157277559999784,53010.70428288 2025-12-07,00:40:00.000,341,11166621,105125,0,1765067999,13828.614057499995,-26.171375819998502,53010.64838592 2025-12-07,00:40:01.000,341,11166707,104965,0,1765068000,13828.58711226,-26.114982779996353,53010.641398800006 2025-12-07,00:40:02.000,341,11166670,104765,0,1765068001,13828.58037594999,-26.122031909995712,53010.64838592 2025-12-07,00:40:03.000,341,11166707,104765,0,1765068002,13828.5466944,-26.107933649996994,53010.65537304 2025-12-07,00:40:04.000,341,11166696,104645,0,1765068003,13828.492803919995,-26.136130170001707,53010.66236016001 2025-12-07,00:40:05.000,341,11166671,104445,0,1765068004,13828.47933129999,-26.18547407999722,53010.65537304 2025-12-07,00:40:06.000,341,11166732,104765,0,1765068005,13828.472594989995,-26.206621469995298,53010.68332152001 2025-12-07,00:40:07.000,341,11166659,104765,0,1765068006,13828.432177129995,-26.277112769996165,53010.63441168001 2025-12-07,00:40:08.000,341,11166642,104725,0,1765068007,13828.452386059995,-26.354653199996392,53010.63441168001 2025-12-07,00:40:09.000,341,11166690,104725,0,1765068008,13828.452386059995,-26.375800590001745,53010.66934728 2025-12-07,00:40:10.000,341,11166718,104765,0,1765068009,13828.44564975,-26.446291889995337,53010.71825712 2025-12-07,00:40:11.000,341,11166741,104845,0,1765068010,13828.47933129999,-26.488586669998767,53010.6763344 2025-12-07,00:40:12.000,341,11166698,104605,0,1765068011,13828.45912236999,-26.516783189996204,53010.77415408 2025-12-07,00:40:13.000,341,11166735,104765,0,1765068012,13828.45912236999,-26.552028840000276,53010.739218480005 2025-12-07,00:40:14.000,341,11166738,104805,0,1765068013,13828.47933129999,-26.559077969999635,53010.71127000001 2025-12-07,00:40:15.000,341,11166726,104765,0,1765068014,13828.46585868,435.0602492100006,53010.690308640005 2025-12-07,00:40:16.000,341,11166639,104765,0,1765068015,13828.44564975,-26.559077969999635,53010.68332152001 2025-12-07,00:40:17.000,341,11166722,104645,0,1765068016,13828.44564975,-26.516783189996204,53010.66236016001 2025-12-07,00:40:18.000,341,11166768,104645,0,1765068017,13828.41870450999,-26.446291889995337,53010.690308640005 2025-12-07,00:40:19.000,341,11166676,104525,0,1765068018,13828.432177129995,-26.46039015000133,53010.71127000001 2025-12-07,00:40:20.000,341,11166671,104765,0,1765068019,13828.432177129995,-26.40399710999918,53010.73223136001 2025-12-07,00:40:21.000,341,11166668,104525,0,1765068020,13828.472594989995,-26.396947979999823,53010.71127000001 2025-12-07,00:40:22.000,341,11166742,104565,0,1765068021,13828.472594989995,-26.354653199996392,53010.690308640005 2025-12-07,00:40:23.000,341,11166677,104805,0,1765068022,13828.49954022999,-26.305309290000878,53010.66934728 2025-12-07,00:40:24.000,341,11166641,104765,0,1765068023,13828.50627654,-26.312358420000237,53010.75319272001 2025-12-07,00:40:25.000,341,11166725,104685,0,1765068024,13828.50627654,-26.277112769996165,53010.739218480005 2025-12-07,00:40:26.000,341,11166712,104645,0,1765068025,13828.5466944,-26.255965379998088,53010.73223136001 2025-12-07,00:40:27.000,341,11166769,104685,0,1765068026,13828.51974915999,-26.206621469995298,53010.76017984001 2025-12-07,00:40:28.000,341,11166705,104605,0,1765068027,13828.573639639995,-26.143179300001066,53010.72524424 2025-12-07,00:40:29.000,341,11166706,104645,0,1765068028,13828.593848569995,-26.06563887000084,53010.73223136001 2025-12-07,00:40:30.000,341,11166664,104805,0,1765068029,13828.614057499995,-26.00924582999869,53010.76017984001 2025-12-07,00:40:31.000,341,11166643,104525,0,1765068030,13828.60058487999,-25.931705399998464,53010.75319272001 2025-12-07,00:40:32.000,341,11166655,104605,0,1765068031,13828.573639639995,-25.896459750001668,53010.78114120001 2025-12-07,00:40:33.000,341,11166663,104565,0,1765068032,13828.58037594999,-25.84006670999952,53010.73223136001 2025-12-07,00:40:34.000,341,11166732,104925,0,1765068033,13828.513012849995,-25.72728062999522,53010.76716696 2025-12-07,00:40:35.000,341,11166670,104765,0,1765068034,13828.49954022999,-25.713182369996503,53010.77415408 2025-12-07,00:40:36.000,341,11166747,104725,0,1765068035,13828.48606761,-25.64974020000227,53010.809089680006 2025-12-07,00:40:37.000,341,11166706,104885,0,1765068036,13828.513012849995,-25.635641939996276,53010.809089680006 2025-12-07,00:40:38.000,341,11166655,104605,0,1765068037,13828.45912236999,-25.64974020000227,53010.788128320004 2025-12-07,00:40:39.000,341,11166670,104725,0,1765068038,13828.46585868,-25.635641939996276,53010.77415408 2025-12-07,00:40:40.000,341,11166738,104725,0,1765068039,13828.452386059995,-25.635641939996276,53010.77415408 2025-12-07,00:40:41.000,341,11166723,104365,0,1765068040,13828.46585868,-25.6144945499982,53010.78114120001 2025-12-07,00:40:42.000,341,11166723,104885,0,1765068041,13828.432177129995,-25.677936719999707,53010.82306392 2025-12-07,00:40:43.000,341,11166644,104805,0,1765068042,13828.432177129995,-25.677936719999707,53010.89992224001 2025-12-07,00:40:44.000,341,11166663,105125,0,1765068043,13828.411968199995,-25.66383846000099,53010.85101240001 2025-12-07,00:40:45.000,341,11166732,104605,0,1765068044,13828.391759269995,-25.699084109997784,53010.85101240001 2025-12-07,00:40:46.000,341,11166662,104445,0,1765068045,13828.40523189,-25.762526279999292,53010.89293512 2025-12-07,00:40:47.000,341,11166759,104805,0,1765068046,13828.37828664999,-25.748428020000574,53010.84402528 2025-12-07,00:40:48.000,341,11166756,104484,0,1765068047,13828.36481403,-25.762526279999292,53010.86498664 2025-12-07,00:40:49.000,341,11166710,104725,0,1765068048,13828.310923549994,-25.713182369996503,53010.86498664 2025-12-07,00:40:50.000,341,11166717,104725,0,1765068049,13828.310923549994,-25.76957540999865,53010.87896088001 2025-12-07,00:40:51.000,341,11166677,104845,0,1765068050,13828.250296759994,-25.713182369996503,53010.87896088001 2025-12-07,00:40:52.000,341,11166689,104525,0,1765068051,13828.263769379999,435.90614481000375,53010.906909360005 2025-12-07,00:40:53.000,341,11166657,104805,0,1765068052,13828.236824139989,-25.699084109997784,53010.857999520005 2025-12-07,00:40:54.000,341,11166729,104605,0,1765068053,13828.230087829994,-25.677936719999707,53010.78114120001 2025-12-07,00:40:55.000,341,11166633,104725,0,1765068054,13828.230087829994,-25.713182369996503,53010.87896088001 2025-12-07,00:40:56.000,341,11166723,104445,0,1765068055,13828.196406279989,-25.670887590000348,53010.82306392 2025-12-07,00:40:57.000,341,11166644,104725,0,1765068056,13828.196406279989,-25.66383846000099,53010.885948 2025-12-07,00:40:58.000,341,11166664,104765,0,1765068057,13828.162724729998,-25.6144945499982,53010.84402528 2025-12-07,00:40:59.000,341,11166651,104605,0,1765068058,13828.162724729998,-25.635641939996276,53010.85101240001 2025-12-07,00:41:00.000,341,11166641,104805,0,1765068059,13828.196406279989,-25.59334716000012,53010.84402528 2025-12-07,00:41:01.000,341,11166674,104645,0,1765068060,13828.203142589999,-25.54400324999733,53010.79511544 2025-12-07,00:41:02.000,341,11166705,104765,0,1765068061,13828.203142589999,-25.54400324999733,53010.82306392 2025-12-07,00:41:03.000,341,11166790,104805,0,1765068062,13828.209878899994,-25.515806729999895,53010.8160768 2025-12-07,00:41:04.000,341,11166678,104645,0,1765068063,13828.270505689994,-25.487610209995182,53010.89293512 2025-12-07,00:41:05.000,341,11166736,104805,0,1765068064,13828.230087829994,-25.445315429999027,53010.857999520005 2025-12-07,00:41:06.000,341,11166651,104725,0,1765068065,13828.250296759994,-25.395971519996237,53010.85101240001 2025-12-07,00:41:07.000,341,11166756,104925,0,1765068066,13828.270505689994,-25.339578480001364,53010.83005104001 2025-12-07,00:41:08.000,341,11166748,104685,0,1765068067,13828.331132479994,-25.304332829997293,53010.85101240001 2025-12-07,00:41:09.000,341,11166665,104845,0,1765068068,13828.35807771999,-25.283185439999215,53010.87896088001 2025-12-07,00:41:10.000,341,11166764,104765,0,1765068069,13828.3446051,-25.219743269997707,53010.93485784 2025-12-07,00:41:11.000,341,11166642,104685,0,1765068070,13828.39849557999,-25.177448490001552,53010.91389648 2025-12-07,00:41:12.000,341,11166802,104525,0,1765068071,13828.42544082,-25.163350229995558,53010.91389648 2025-12-07,00:41:13.000,341,11166706,104605,0,1765068072,13828.40523189,-25.14925196999684,53010.955819200004 2025-12-07,00:41:14.000,341,11166684,104725,0,1765068073,13828.43891343999,-25.099908060001326,53010.906909360005 2025-12-07,00:41:15.000,341,11166689,104805,0,1765068074,13828.432177129995,-25.071711539996613,53010.976780560006 2025-12-07,00:41:16.000,341,11166716,104805,0,1765068075,13828.45912236999,-25.114006320000044,53010.906909360005 2025-12-07,00:41:17.000,341,11166690,104605,0,1765068076,13828.45912236999,-25.0223676300011,53010.96280632 2025-12-07,00:41:18.000,341,11166715,104645,0,1765068077,13828.411968199995,-24.994171109996387,53010.976780560006 2025-12-07,00:41:19.000,341,11166751,104525,0,1765068078,13828.36481403,-24.994171109996387,53010.976780560006 2025-12-07,00:41:20.000,341,11166684,104725,0,1765068079,13828.33786878999,-24.97302371999831,53010.93485784 2025-12-07,00:41:21.000,341,11166717,104845,0,1765068080,13828.310923549994,-24.951876330000232,53011.03267752 2025-12-07,00:41:22.000,341,11166648,104725,0,1765068081,13828.25703306999,-24.895483289998083,53011.01171616 2025-12-07,00:41:23.000,341,11166688,104605,0,1765068082,13828.250296759994,-24.9095815499968,53010.96280632 2025-12-07,00:41:24.000,341,11166764,104805,0,1765068083,13828.230087829994,-24.92367980999552,53010.94883208001 2025-12-07,00:41:25.000,341,11166643,104725,0,1765068084,13828.122306869998,-24.881385029999365,53010.955819200004 2025-12-07,00:41:26.000,341,11166681,104805,0,1765068085,13828.095361629988,-24.881385029999365,53010.93485784 2025-12-07,00:41:27.000,341,11166749,104645,0,1765068086,13828.061680079998,-24.937778070001514,53010.93485784 2025-12-07,00:41:28.000,341,11166709,104565,0,1765068087,13828.081889009998,-24.95892545999959,53010.96280632 2025-12-07,00:41:29.000,341,11166677,104965,0,1765068088,13828.014525909988,-24.98007284999767,53011.00472904 2025-12-07,00:41:30.000,341,11166751,104525,0,1765068089,13827.940426499998,-25.043515019999177,53010.92088360001 2025-12-07,00:41:31.000,341,11166703,104805,0,1765068090,13827.933690190002,-25.106957190000685,53011.00472904 2025-12-07,00:41:32.000,341,11166765,104205,0,1765068091,13827.920217569997,-25.163350229995558,53010.94184496 2025-12-07,00:41:33.000,341,11166623,104605,0,1765068092,13827.866327089992,-25.19859587999963,53010.96280632 2025-12-07,00:41:34.000,341,11166736,104325,0,1765068093,13827.819172919997,-25.247939789995144,53010.99774192001 2025-12-07,00:41:35.000,341,11166678,104685,0,1765068094,13827.778755059997,-25.31843108999601,53010.94184496 2025-12-07,00:41:36.000,341,11166700,104885,0,1765068095,13827.778755059997,-25.38892238999688,53010.92088360001 2025-12-07,00:41:37.000,341,11166702,104605,0,1765068096,13827.738337199997,-25.41711891000159,53010.92787072001 2025-12-07,00:41:38.000,341,11166671,104525,0,1765068097,13827.724864579992,-25.452364559998387,53010.96979344001 2025-12-07,00:41:39.000,341,11166747,104845,0,1765068098,13827.711391960001,-25.501708470001176,53010.99774192001 2025-12-07,00:41:40.000,341,11166682,104805,0,1765068099,13827.718128269997,-25.529904989998613,53010.906909360005 2025-12-07,00:41:41.000,341,11166690,104845,0,1765068100,13827.704655649992,-25.522855859999254,53010.92787072001 2025-12-07,00:41:42.000,341,11166679,104685,0,1765068101,13827.677710409997,-25.536954119997972,53010.906909360005 2025-12-07,00:41:43.000,341,11166766,104685,0,1765068102,13827.677710409997,-25.529904989998613,53010.92787072001 2025-12-07,00:41:44.000,341,11166644,104685,0,1765068103,13827.664237789992,-25.508757600000536,53010.86498664 2025-12-07,00:41:45.000,341,11166650,104605,0,1765068104,13827.650765170001,-25.459413689997746,53010.906909360005 2025-12-07,00:41:46.000,341,11166644,104525,0,1765068105,13827.670974100001,-25.466462819997105,53010.906909360005 2025-12-07,00:41:47.000,341,11166655,104765,0,1765068106,13827.664237789992,-25.43826629999967,53010.885948 2025-12-07,00:41:48.000,341,11166724,104885,0,1765068107,13827.684446719992,-25.353676740000083,53010.93485784 2025-12-07,00:41:49.000,341,11166632,104845,0,1765068108,13827.691183030001,-25.339578480001364,53010.906909360005 2025-12-07,00:41:50.000,341,11166629,104725,0,1765068109,13827.637292549996,-25.290234569998574,53010.89992224001 2025-12-07,00:41:51.000,341,11166745,104725,0,1765068110,13827.697919339997,-25.247939789995144,53010.89293512 2025-12-07,00:41:52.000,341,11166733,104805,0,1765068111,13827.617083619996,-25.14925196999684,53010.89992224001 2025-12-07,00:41:53.000,341,11166663,104565,0,1765068112,13827.617083619996,-25.121055449999403,53010.86498664 2025-12-07,00:41:54.000,341,11166664,104605,0,1765068113,13827.569929450001,-25.071711539996613,53010.87197376 2025-12-07,00:41:55.000,341,11166703,104685,0,1765068114,13827.556456829996,-25.043515019999177,53010.906909360005 2025-12-07,00:41:56.000,341,11166720,104725,0,1765068115,13827.48909373,436.64630346000195,53010.92787072001 2025-12-07,00:41:57.000,341,11166730,104765,0,1765068116,13827.4688848,-25.008269369995105,53010.885948 2025-12-07,00:41:58.000,341,11166653,104765,0,1765068117,13827.455412179996,-24.994171109996387,53010.83703816 2025-12-07,00:41:59.000,341,11166652,104725,0,1765068118,13827.38131276999,-25.008269369995105,53010.87896088001 2025-12-07,00:42:00.000,341,11166668,104685,0,1765068119,13827.435203249996,-25.008269369995105,53010.87197376 2025-12-07,00:42:01.000,341,11166648,104805,0,1765068120,13827.38804908,-25.064662409997254,53010.86498664 2025-12-07,00:42:02.000,341,11166666,104484,0,1765068121,13827.34763122,-25.114006320000044,53010.857999520005 2025-12-07,00:42:03.000,341,11166611,104765,0,1765068122,13827.38804908,436.51236998999957,53010.84402528 2025-12-07,00:42:04.000,341,11166645,104765,0,1765068123,13827.414994319995,436.4700752100034,53010.85101240001 2025-12-07,00:42:05.000,341,11166611,104805,0,1765068124,13827.44193955999,-25.19859587999963,53010.84402528 2025-12-07,00:42:06.000,341,11166732,104845,0,1765068125,13827.435203249996,-25.269087180000497,53010.87896088001 2025-12-07,00:42:07.000,341,11166723,104645,0,1765068126,13827.48235741999,-25.304332829997293,53010.885948 2025-12-07,00:42:08.000,341,11166696,104805,0,1765068127,13827.455412179996,-25.3677749999988,53010.885948 2025-12-07,00:42:09.000,341,11166656,104765,0,1765068128,13827.48235741999,-25.395971519996237,53010.85101240001 2025-12-07,00:42:10.000,341,11166768,104965,0,1765068129,13827.475621109996,-25.41711891000159,53010.809089680006 2025-12-07,00:42:11.000,341,11166666,104685,0,1765068130,13827.40825801,-25.42416804000095,53010.85101240001 2025-12-07,00:42:12.000,341,11166737,104645,0,1765068131,13827.40825801,-25.466462819997105,53010.84402528 2025-12-07,00:42:13.000,341,11166664,104605,0,1765068132,13827.36784015,-25.466462819997105,53010.885948 2025-12-07,00:42:14.000,341,11166709,104685,0,1765068133,13827.293740739995,-25.452364559998387,53010.87197376 2025-12-07,00:42:15.000,341,11166751,104805,0,1765068134,13827.22637764,-25.43826629999967,53010.82306392 2025-12-07,00:42:16.000,341,11166741,104725,0,1765068135,13827.152278229994,-25.480561079995823,53010.89293512 2025-12-07,00:42:17.000,341,11166698,104805,0,1765068136,13827.031024649994,-25.480561079995823,53010.89293512 2025-12-07,00:42:18.000,341,11166673,105085,0,1765068137,13826.963661549999,-25.55810150999605,53010.82306392 2025-12-07,00:42:19.000,341,11166709,104725,0,1765068138,13826.943452619998,-25.621543679997558,53010.809089680006 2025-12-07,00:42:20.000,341,11166699,104645,0,1765068139,13826.943452619998,-25.692034979998425,53010.8160768 2025-12-07,00:42:21.000,341,11166748,104645,0,1765068140,13826.896298449989,-25.755477149999933,53010.79511544 2025-12-07,00:42:22.000,341,11166659,104565,0,1765068141,13826.909771069993,-25.83301758000016,53010.78114120001 2025-12-07,00:42:23.000,341,11166680,104725,0,1765068142,13826.876089519988,-25.910558010000386,53010.80210256001 2025-12-07,00:42:24.000,341,11166753,104765,0,1765068143,13826.855880589988,-25.9599019199959,53010.739218480005 2025-12-07,00:42:25.000,341,11166765,104645,0,1765068144,13826.889562139993,435.6523761299977,53010.809089680006 2025-12-07,00:42:26.000,341,11166700,104805,0,1765068145,13826.923243689998,-25.981049310001254,53010.75319272001 2025-12-07,00:42:27.000,341,11166719,104525,0,1765068146,13826.990606789994,-26.00219669999933,53010.788128320004 2025-12-07,00:42:28.000,341,11166729,104685,0,1765068147,13827.004079409999,-25.95285278999654,53010.788128320004 2025-12-07,00:42:29.000,341,11166773,104765,0,1765068148,13827.091651439994,-25.896459750001668,53010.71825712 2025-12-07,00:42:30.000,341,11166690,105045,0,1765068149,13827.19943239999,-25.8259684500008,53010.71127000001 2025-12-07,00:42:31.000,341,11166790,104525,0,1765068150,13827.21964132999,-25.734329760001856,53010.690308640005 2025-12-07,00:42:32.000,341,11166695,104765,0,1765068151,13827.273531809995,-25.621543679997558,53010.71825712 2025-12-07,00:42:33.000,341,11166659,104805,0,1765068152,13827.30047704999,-25.522855859999254,53010.65537304 2025-12-07,00:42:34.000,341,11166759,104845,0,1765068153,13827.36110383999,-25.452364559998387,53010.6763344 2025-12-07,00:42:35.000,341,11166768,104805,0,1765068154,13827.36784015,-25.38892238999688,53010.69729576 2025-12-07,00:42:36.000,341,11166800,104885,0,1765068155,13827.354367529995,-25.353676740000083,53010.71825712 2025-12-07,00:42:37.000,341,11166694,104725,0,1765068156,13827.334158599995,-25.332529350002005,53010.70428288 2025-12-07,00:42:38.000,341,11166768,104685,0,1765068157,13827.36110383999,-25.304332829997293,53010.76716696 2025-12-07,00:42:39.000,341,11166700,104685,0,1765068158,13827.334158599995,-25.290234569998574,53010.8160768 2025-12-07,00:42:40.000,341,11166669,104605,0,1765068159,13827.34089490999,-25.304332829997293,53010.71825712 2025-12-07,00:42:41.000,341,11166670,104565,0,1765068160,13827.293740739995,-25.38187325999752,53010.72524424 2025-12-07,00:42:42.000,341,11166664,104925,0,1765068161,13827.253322879995,-25.41711891000159,53010.7462056 2025-12-07,00:42:43.000,341,11166672,104605,0,1765068162,13827.21964132999,-25.473511949996464,53010.75319272001 2025-12-07,00:42:44.000,341,11166764,104805,0,1765068163,13827.2667955,-25.515806729999895,53010.71825712 2025-12-07,00:42:45.000,341,11166665,104885,0,1765068164,13827.212905019995,-25.55105237999669,53010.788128320004 2025-12-07,00:42:46.000,341,11166701,104645,0,1765068165,13827.2667955,-25.621543679997558,53010.80210256001 2025-12-07,00:42:47.000,341,11166672,104805,0,1765068166,13827.24658657,-25.692034979998425,53010.79511544 2025-12-07,00:42:48.000,341,11166769,104805,0,1765068167,13827.28700443,-25.76957540999865,53010.788128320004 2025-12-07,00:42:49.000,341,11166722,104484,0,1765068168,13827.34763122,-25.811870190002082,53010.8160768 2025-12-07,00:42:50.000,341,11166681,104925,0,1765068169,13827.40825801,-25.896459750001668,53010.857999520005 2025-12-07,00:42:51.000,341,11166782,104725,0,1765068170,13827.50930266,-25.981049310001254,53010.78114120001 2025-12-07,00:42:52.000,341,11166648,104605,0,1765068171,13827.623819929991,-26.05858974000148,53010.82306392 2025-12-07,00:42:53.000,341,11166689,104645,0,1765068172,13827.711391960001,-26.114982779996353,53010.83005104001 2025-12-07,00:42:54.000,341,11166686,104645,0,1765068173,13827.805700299992,-26.164326689999143,53010.86498664 2025-12-07,00:42:55.000,341,11166751,104605,0,1765068174,13827.960635429998,-26.19252320999658,53010.86498664 2025-12-07,00:42:56.000,341,11166666,104525,0,1765068175,13828.041471149998,-26.19957233999594,53010.87197376 2025-12-07,00:42:57.000,341,11166706,104805,0,1765068176,13828.088625319993,-26.19252320999658,53010.84402528 2025-12-07,00:42:58.000,341,11166701,104765,0,1765068177,13828.135779489989,-26.129081040002347,53010.87896088001 2025-12-07,00:42:59.000,341,11166770,104565,0,1765068178,13828.122306869998,-26.00219669999933,53010.885948 2025-12-07,00:43:00.000,341,11166670,104685,0,1765068179,13828.142515799998,-25.861214099997596,53010.906909360005 2025-12-07,00:43:01.000,341,11166759,104685,0,1765068180,13828.115570559989,-25.72023149999586,53010.92787072001 2025-12-07,00:43:02.000,341,11166710,104645,0,1765068181,13828.068416389993,-25.579248900001403,53010.906909360005 2025-12-07,00:43:03.000,341,11166747,104965,0,1765068182,13827.987580669993,-25.38892238999688,53010.94184496 2025-12-07,00:43:04.000,341,11166782,104645,0,1765068183,13827.960635429998,-25.297283699997934,53010.92787072001 2025-12-07,00:43:05.000,341,11166728,104685,0,1765068184,13827.900008639997,-25.14925196999684,53010.92088360001 2025-12-07,00:43:06.000,341,11166786,104805,0,1765068185,13827.825909229992,-25.057613279997895,53010.93485784 2025-12-07,00:43:07.000,341,11166761,104685,0,1765068186,13827.839381849997,-25.050564149998536,53010.976780560006 2025-12-07,00:43:08.000,341,11166704,104765,0,1765068187,13827.765282439992,-25.043515019999177,53010.96280632 2025-12-07,00:43:09.000,341,11166779,104885,0,1765068188,13827.772018750002,-25.050564149998536,53010.94883208001 2025-12-07,00:43:10.000,341,11166660,104805,0,1765068189,13827.758546129997,-25.121055449999403,53011.04665176001 2025-12-07,00:43:11.000,341,11166796,104925,0,1765068190,13827.785491369992,-25.240890659995785,53010.99774192001 2025-12-07,00:43:12.000,341,11166725,104925,0,1765068191,13827.846118159992,-25.353676740000083,53010.93485784 2025-12-07,00:43:13.000,341,11166687,104765,0,1765068192,13827.953899120002,-25.522855859999254,53010.94883208001 2025-12-07,00:43:14.000,341,11166679,104845,0,1765068193,13827.994316979988,-25.670887590000348,53010.98376768 2025-12-07,00:43:15.000,341,11166814,104725,0,1765068194,13828.061680079998,-25.8259684500008,53010.96280632 2025-12-07,00:43:16.000,341,11166773,104725,0,1765068195,13828.122306869998,-25.910558010000386,53010.96280632 2025-12-07,00:43:17.000,341,11166682,104965,0,1765068196,13828.155988419989,-26.00219669999933,53011.01870328001 2025-12-07,00:43:18.000,341,11166705,104885,0,1765068197,13828.182933659999,-26.079737129999558,53011.06761312001 2025-12-07,00:43:19.000,341,11166670,104685,0,1765068198,13828.243560449999,-26.100884519997635,53011.03267752 2025-12-07,00:43:20.000,341,11166776,104885,0,1765068199,13828.243560449999,-26.136130170001707,53011.074600240005 2025-12-07,00:43:21.000,341,11166675,104645,0,1765068200,13828.230087829994,-26.05858974000148,53011.10254872 2025-12-07,00:43:22.000,341,11166642,104725,0,1765068201,13828.29745092999,-25.988098440000613,53011.08158736 2025-12-07,00:43:23.000,341,11166721,104565,0,1765068202,13828.263769379999,-25.945803659997182,53011.15145856 2025-12-07,00:43:24.000,341,11166769,104725,0,1765068203,13828.203142589999,-25.875312359996315,53011.06761312001 2025-12-07,00:43:25.000,341,11166694,104605,0,1765068204,13828.209878899994,-25.804821059995447,53011.08158736 2025-12-07,00:43:26.000,341,11166639,104565,0,1765068205,13828.115570559989,435.9343413300012,53011.1304972 2025-12-07,00:43:27.000,341,11166774,104645,0,1765068206,13828.034734839988,-25.670887590000348,53011.08158736 2025-12-07,00:43:28.000,341,11166703,104605,0,1765068207,13828.021262219998,-25.628592809996917,53011.09556160001 2025-12-07,00:43:29.000,341,11166655,104525,0,1765068208,13827.940426499998,-25.572199770002044,53011.074600240005 2025-12-07,00:43:30.000,341,11166674,104925,0,1765068209,13827.846118159992,-25.56515063999541,53011.08158736 2025-12-07,00:43:31.000,341,11166744,104445,0,1765068210,13827.825909229992,436.1105695799997,53011.09556160001 2025-12-07,00:43:32.000,341,11166710,104845,0,1765068211,13827.724864579992,-25.54400324999733,53011.06761312001 2025-12-07,00:43:33.000,341,11166750,104525,0,1765068212,13827.731600890002,-25.501708470001176,53011.08857448001 2025-12-07,00:43:34.000,341,11166672,104845,0,1765068213,13827.670974100001,-25.487610209995182,53011.05363888 2025-12-07,00:43:35.000,341,11166737,104605,0,1765068214,13827.617083619996,-25.466462819997105,53011.08158736 2025-12-07,00:43:36.000,341,11166737,104685,0,1765068215,13827.670974100001,-25.480561079995823,53011.08158736 2025-12-07,00:43:37.000,341,11166669,104685,0,1765068216,13827.644028859992,-25.494659340001817,53011.04665176001 2025-12-07,00:43:38.000,341,11166742,104685,0,1765068217,13827.697919339997,-25.579248900001403,53011.025690400005 2025-12-07,00:43:39.000,341,11166673,104885,0,1765068218,13827.745073509992,-25.64974020000227,53011.074600240005 2025-12-07,00:43:40.000,341,11166774,104845,0,1765068219,13827.839381849997,-25.78367366999737,53011.10254872 2025-12-07,00:43:41.000,341,11166669,105125,0,1765068220,13827.953899120002,-25.931705399998464,53011.08158736 2025-12-07,00:43:42.000,341,11166753,104805,0,1765068221,13828.108834249993,-26.05858974000148,53011.08158736 2025-12-07,00:43:43.000,341,11166650,104725,0,1765068222,13828.290714619994,-26.22776886000065,53011.123510080004 2025-12-07,00:43:44.000,341,11166725,104725,0,1765068223,13828.472594989995,-26.396947979999823,53011.10953584 2025-12-07,00:43:45.000,341,11166716,104805,0,1765068224,13828.68815691,-26.516783189996204,53011.16543280001 2025-12-07,00:43:46.000,341,11166690,104525,0,1765068225,13828.816146799996,-26.622520140001143,53011.17241992 2025-12-07,00:43:47.000,341,11166725,104605,0,1765068226,13828.984554549992,-26.714158830000088,53011.17940704 2025-12-07,00:43:48.000,341,11166707,104525,0,1765068227,13829.146225989993,-26.70006057000137,53011.15844568 2025-12-07,00:43:49.000,341,11166787,104805,0,1765068228,13829.267479569993,-26.671864049996657,53011.25626536001 2025-12-07,00:43:50.000,341,11166746,104605,0,1765068229,13829.375260529989,-26.502684929997486,53011.22132976 2025-12-07,00:43:51.000,341,11166746,104685,0,1765068230,13829.408942079994,-26.340554939997674,53011.25626536001 2025-12-07,00:43:52.000,341,11166732,104484,0,1765068231,13829.395469459989,-26.136130170001707,53011.2702396 2025-12-07,00:43:53.000,341,11166769,104765,0,1765068232,13829.415678389989,435.74401482000394,53011.25626536001 2025-12-07,00:43:54.000,341,11166729,104805,0,1765068233,13829.348315289993,-25.684985849999066,53011.23530400001 2025-12-07,00:43:55.000,341,11166653,104845,0,1765068234,13829.260743259998,-25.395971519996237,53011.25626536001 2025-12-07,00:43:56.000,341,11166722,104605,0,1765068235,13829.227061709993,-25.18449762000091,53011.28421384001 2025-12-07,00:43:57.000,341,11166659,104805,0,1765068236,13829.126017059993,-24.96597458999895,53011.34709792 2025-12-07,00:43:58.000,341,11166758,104605,0,1765068237,13829.038445029997,-24.874335900000005,53011.3401108 2025-12-07,00:43:59.000,341,11166681,104685,0,1765068238,13828.998027169997,-24.78269721000106,53011.361072160005 2025-12-07,00:44:00.000,341,11166649,104765,0,1765068239,13828.957609309997,-24.768598950002342,53011.38902064 2025-12-07,00:44:01.000,341,11166686,104805,0,1765068240,13828.998027169997,-24.888434159998724,53011.42395624001 2025-12-07,00:44:02.000,341,11166679,104685,0,1765068241,13829.011499790002,-25.057613279997895,53011.43094336001 2025-12-07,00:44:03.000,341,11166667,104725,0,1765068242,13829.085599199992,-25.25498892000178,53011.43094336001 2025-12-07,00:44:04.000,341,11166691,104605,0,1765068243,13829.186643849993,-25.43826629999967,53011.4449176 2025-12-07,00:44:05.000,341,11166735,104805,0,1765068244,13829.274215879988,435.9766361100046,53011.41696912 2025-12-07,00:44:06.000,341,11166708,104885,0,1765068245,13829.395469459989,-25.868263229996955,53011.38203352001 2025-12-07,00:44:07.000,341,11166747,104645,0,1765068246,13829.483041489999,-25.974000180001894,53011.46587896 2025-12-07,00:44:08.000,341,11166721,104645,0,1765068247,13829.61776768999,-26.086786259998917,53011.46587896 2025-12-07,00:44:09.000,341,11166697,104645,0,1765068248,13829.70533972,-26.17842494999786,53011.479853200006 2025-12-07,00:44:10.000,341,11166810,104645,0,1765068249,13829.70533972,-26.157277559999784,53011.479853200006 2025-12-07,00:44:11.000,341,11166772,104685,0,1765068250,13829.74575758,-26.107933649996994,53011.52177592001 2025-12-07,00:44:12.000,341,11166755,104645,0,1765068251,13829.65818554999,-26.044491479995486,53011.5147888 2025-12-07,00:44:13.000,341,11166668,104685,0,1765068252,13829.61776768999,-25.917607139999745,53011.48684032 2025-12-07,00:44:14.000,341,11166745,104484,0,1765068253,13829.590822449994,-25.847115839998878,53011.54273728 2025-12-07,00:44:15.000,341,11166744,104525,0,1765068254,13829.509986729994,-25.734329760001856,53011.528763040005 2025-12-07,00:44:16.000,341,11166723,104765,0,1765068255,13829.361787909998,-25.66383846000099,53011.58466 2025-12-07,00:44:17.000,341,11166718,104805,0,1765068256,13829.314633739988,-25.6144945499982,53011.52177592001 2025-12-07,00:44:18.000,341,11166682,104765,0,1765068257,13829.254006949988,-25.64974020000227,53011.57068576001 2025-12-07,00:44:19.000,341,11166659,104765,0,1765068258,13829.240534329998,-25.684985849999066,53011.58466 2025-12-07,00:44:20.000,341,11166751,104965,0,1765068259,13829.301161119998,-25.762526279999292,53011.54273728 2025-12-07,00:44:21.000,341,11166754,104685,0,1765068260,13829.334842669989,-25.861214099997596,53011.626582720004 2025-12-07,00:44:22.000,341,11166706,104805,0,1765068261,13829.388733149994,-25.974000180001894,53011.63356984 2025-12-07,00:44:23.000,341,11166661,104725,0,1765068262,13829.442623629999,-26.114982779996353,53011.57068576001 2025-12-07,00:44:24.000,341,11166728,104605,0,1765068263,13829.570613519994,-26.171375819998502,53011.59164712001 2025-12-07,00:44:25.000,341,11166701,104645,0,1765068264,13829.611031379995,-26.23481799000001,53011.59863424001 2025-12-07,00:44:26.000,341,11166718,104845,0,1765068265,13829.712076029995,-26.220719730001292,53011.59863424001 2025-12-07,00:44:27.000,341,11166719,104445,0,1765068266,13829.752493889995,-26.129081040002347,53011.60562136 2025-12-07,00:44:28.000,341,11166781,104845,0,1765068267,13829.78617544,-26.01629495999805,53011.64055696001 2025-12-07,00:44:29.000,341,11166719,104645,0,1765068268,13829.76596651,-25.917607139999745,53011.626582720004 2025-12-07,00:44:30.000,341,11166768,104645,0,1765068269,13829.74575758,-25.762526279999292,53011.6545312 2025-12-07,00:44:31.000,341,11166734,104845,0,1765068270,13829.74575758,436.02598002000013,53011.6545312 2025-12-07,00:44:32.000,341,11166749,104765,0,1765068271,13829.64471293,-25.501708470001176,53011.61959560001 2025-12-07,00:44:33.000,341,11166745,104765,0,1765068272,13829.67839447999,-25.360725869999442,53011.63356984 2025-12-07,00:44:34.000,341,11166761,104685,0,1765068273,13829.64471293,-25.311381959996652,53011.68247968 2025-12-07,00:44:35.000,341,11166751,104925,0,1765068274,13829.651449239995,-25.290234569998574,53011.67549256 2025-12-07,00:44:36.000,341,11166642,104765,0,1765068275,13829.65818554999,-25.37482412999816,53011.70344104 2025-12-07,00:44:37.000,341,11166668,104725,0,1765068276,13829.71881233999,-25.480561079995823,53011.70344104 2025-12-07,00:44:38.000,341,11166741,104725,0,1765068277,13829.74575758,-25.60039628999948,53011.745363760005 2025-12-07,00:44:39.000,341,11166642,104765,0,1765068278,13829.772702819995,-25.78367366999737,53011.696453920005 2025-12-07,00:44:40.000,341,11166760,104445,0,1765068279,13829.772702819995,-25.96695104999526,53011.71042816 2025-12-07,00:44:41.000,341,11166678,104765,0,1765068280,13829.75923019999,-26.114982779996353,53011.75235088 2025-12-07,00:44:42.000,341,11166682,104765,0,1765068281,13829.84006591999,-26.213670600001933,53011.794273600004 2025-12-07,00:44:43.000,341,11166686,104445,0,1765068282,13829.81985698999,-26.263014509997447,53011.78029936 2025-12-07,00:44:44.000,341,11166720,104645,0,1765068283,13829.86027484999,-26.305309290000878,53011.78029936 2025-12-07,00:44:45.000,341,11166732,105125,0,1765068284,13829.833329609995,-26.270063639996806,53011.82222208 2025-12-07,00:44:46.000,341,11166724,104965,0,1765068285,13829.78617544,-26.24186711999937,53011.80126072 2025-12-07,00:44:47.000,341,11166674,104445,0,1765068286,13829.712076029995,-26.157277559999784,53011.745363760005 2025-12-07,00:44:48.000,341,11166737,104725,0,1765068287,13829.64471293,-26.129081040002347,53011.815234960006 2025-12-07,00:44:49.000,341,11166624,104605,0,1765068288,13829.56387721,-26.06563887000084,53011.78728648001 2025-12-07,00:44:50.000,341,11166745,104805,0,1765068289,13829.429151009994,-26.044491479995486,53011.815234960006 2025-12-07,00:44:51.000,341,11166764,104725,0,1765068290,13829.375260529989,-25.974000180001894,53011.80824784001 2025-12-07,00:44:52.000,341,11166691,104565,0,1765068291,13829.321370049998,-25.938754529997823,53011.794273600004 2025-12-07,00:44:53.000,341,11166660,104685,0,1765068292,13829.227061709993,-25.917607139999745,53011.78728648001 2025-12-07,00:44:54.000,341,11166739,104845,0,1765068293,13829.159698609998,-25.88941062000231,53011.73138952 2025-12-07,00:44:55.000,341,11166732,104685,0,1765068294,13829.152962300002,-25.931705399998464,53011.7244024 2025-12-07,00:44:56.000,341,11166754,104605,0,1765068295,13829.119280749997,-25.896459750001668,53011.73837664001 2025-12-07,00:44:57.000,341,11166671,104565,0,1765068296,13829.051917650002,-25.854164969998237,53011.73837664001 2025-12-07,00:44:58.000,341,11166744,104445,0,1765068297,13829.038445029997,-25.741378890001215,53011.71042816 2025-12-07,00:44:59.000,341,11166733,104645,0,1765068298,13829.011499790002,-25.628592809996917,53011.70344104 2025-12-07,00:45:00.000,341,11166667,104685,0,1765068299,13828.964345619992,-25.529904989998613,53011.66151832 2025-12-07,00:45:01.000,341,11166679,104765,0,1765068300,13828.883509899992,-25.452364559998387,53011.66850544001 2025-12-07,00:45:02.000,341,11166747,104725,0,1765068301,13828.836355729996,-25.32548021999537,53011.59164712001 2025-12-07,00:45:03.000,341,11166659,104725,0,1765068302,13828.809410490001,-25.247939789995144,53011.647544080006 2025-12-07,00:45:04.000,341,11166774,104685,0,1765068303,13828.742047389991,-25.219743269997707,53011.59863424001 2025-12-07,00:45:05.000,341,11166684,104565,0,1765068304,13828.715102149996,-25.14220283999748,53011.61959560001 2025-12-07,00:45:06.000,341,11166680,104565,0,1765068305,13828.64773905,-25.20564500999899,53011.59164712001 2025-12-07,00:45:07.000,341,11166678,104685,0,1765068306,13828.62753012,-25.25498892000178,53011.63356984 2025-12-07,00:45:08.000,341,11166670,104605,0,1765068307,13828.573639639995,-25.37482412999816,53011.61260848 2025-12-07,00:45:09.000,341,11166636,104565,0,1765068308,13828.58711226,-25.459413689997746,53011.57068576001 2025-12-07,00:45:10.000,341,11166728,104725,0,1765068309,13828.50627654,-25.572199770002044,53011.626582720004 2025-12-07,00:45:11.000,341,11166776,104685,0,1765068310,13828.513012849995,-25.72023149999586,53011.56369864 2025-12-07,00:45:12.000,341,11166676,104605,0,1765068311,13828.452386059995,-25.861214099997596,53011.626582720004 2025-12-07,00:45:14.000,341,11166677,104805,0,1765068313,13828.411968199995,-26.044491479995486,53011.59164712001 2025-12-07,00:45:15.000,341,11166752,104765,0,1765068314,13828.33786878999,-26.122031909995712,53011.54273728 2025-12-07,00:45:16.000,341,11166693,104965,0,1765068315,13828.3446051,-26.136130170001707,53011.60562136 2025-12-07,00:45:17.000,341,11166707,104885,0,1765068316,13828.263769379999,-26.150228430000425,53011.60562136 2025-12-07,00:45:18.000,341,11166674,104845,0,1765068317,13828.203142589999,-26.164326689999143,53011.53575016 2025-12-07,00:45:19.000,341,11166730,104805,0,1765068318,13828.115570559989,-26.079737129999558,53011.54273728 2025-12-07,00:45:20.000,341,11166763,104805,0,1765068319,13828.095361629988,-26.02334408999741,53011.57068576001 2025-12-07,00:45:21.000,341,11166721,104605,0,1765068320,13827.980844359998,435.64532699999836,53011.54273728 2025-12-07,00:45:22.000,341,11166693,104605,0,1765068321,13827.967371739993,-25.931705399998464,53011.5147888 2025-12-07,00:45:23.000,341,11166774,104805,0,1765068322,13827.900008639997,-25.896459750001668,53011.53575016 2025-12-07,00:45:24.000,341,11166666,104845,0,1765068323,13827.893272330002,-25.875312359996315,53011.48684032 2025-12-07,00:45:25.000,341,11166727,104645,0,1765068324,13827.906744949993,435.85680090000096,53011.46587896 2025-12-07,00:45:26.000,341,11166706,104565,0,1765068325,13827.893272330002,-25.77662453999801,53011.46587896 2025-12-07,00:45:27.000,341,11166703,104965,0,1765068326,13827.852854470002,-25.706133239997143,53011.479853200006 2025-12-07,00:45:28.000,341,11166663,104685,0,1765068327,13827.832645540002,-25.699084109997784,53011.40299488001 2025-12-07,00:45:29.000,341,11166668,104845,0,1765068328,13827.758546129997,-25.72023149999586,53011.40299488001 2025-12-07,00:45:30.000,341,11166718,104925,0,1765068329,13827.745073509992,-25.692034979998425,53011.39600776 2025-12-07,00:45:31.000,341,11166735,104605,0,1765068330,13827.697919339997,-25.706133239997143,53011.38902064 2025-12-07,00:45:32.000,341,11166766,104645,0,1765068331,13827.657501479996,-25.699084109997784,53011.34709792 2025-12-07,00:45:33.000,341,11166655,104885,0,1765068332,13827.556456829996,-25.77662453999801,53011.312162320006 2025-12-07,00:45:34.000,341,11166794,104765,0,1765068333,13827.522775279991,-25.811870190002082,53011.31914944 2025-12-07,00:45:35.000,341,11166681,104765,0,1765068334,13827.50930266,-25.861214099997596,53011.361072160005 2025-12-07,00:45:36.000,341,11166685,104285,0,1765068335,13827.46214848999,-25.974000180001894,53011.31914944 2025-12-07,00:45:37.000,341,11166773,104805,0,1765068336,13827.36110383999,-26.079737129999558,53011.3401108 2025-12-07,00:45:38.000,341,11166666,104845,0,1765068337,13827.30047704999,-26.171375819998502,53011.312162320006 2025-12-07,00:45:39.000,341,11166798,104645,0,1765068338,13827.293740739995,-26.347604069997033,53011.36805928 2025-12-07,00:45:40.000,341,11166672,104645,0,1765068339,13827.354367529995,-26.46743928000069,53011.33312368001 2025-12-07,00:45:41.000,341,11166728,104725,0,1765068340,13827.36784015,-26.615471010001784,53011.30517520001 2025-12-07,00:45:42.000,341,11166710,104645,0,1765068341,13827.44193955999,-26.714158830000088,53011.31914944 2025-12-07,00:45:43.000,341,11166737,104525,0,1765068342,13827.50930266,-26.890387079998618,53011.2702396 2025-12-07,00:45:44.000,341,11166696,104765,0,1765068343,13827.630556240001,-26.974976639998204,53011.26325248001 2025-12-07,00:45:45.000,341,11166676,104645,0,1765068344,13827.765282439992,-27.073664459996508,53011.26325248001 2025-12-07,00:45:46.000,341,11166728,104605,0,1765068345,13827.832645540002,-27.130057499998657,53011.291200960004 2025-12-07,00:45:47.000,341,11166677,104805,0,1765068346,13827.974108050003,-27.130057499998657,53011.27722672 2025-12-07,00:45:48.000,341,11166684,104365,0,1765068347,13828.054943769988,-27.06661532999715,53011.25626536001 2025-12-07,00:45:49.000,341,11166658,104685,0,1765068348,13828.108834249993,-26.967927509998844,53011.26325248001 2025-12-07,00:45:50.000,341,11166765,105125,0,1765068349,13828.176197349989,-26.8762888199999,53011.28421384001 2025-12-07,00:45:51.000,341,11166653,104805,0,1765068350,13828.182933659999,-26.70006057000137,53011.31914944 2025-12-07,00:45:52.000,341,11166742,104484,0,1765068351,13828.203142589999,-26.537930580001557,53011.29818808 2025-12-07,00:45:53.000,341,11166658,104765,0,1765068352,13828.209878899994,-26.42514449999726,53011.27722672 2025-12-07,00:45:54.000,341,11166735,104605,0,1765068353,13828.216615209989,-26.277112769996165,53011.31914944 2025-12-07,00:45:55.000,341,11166758,104484,0,1765068354,13828.182933659999,-26.129081040002347,53011.29818808 2025-12-07,00:45:56.000,341,11166659,104725,0,1765068355,13828.182933659999,435.59598309000285,53011.312162320006 2025-12-07,00:45:57.000,341,11166689,104965,0,1765068356,13828.149252109994,-25.882361489995674,53011.28421384001 2025-12-07,00:45:58.000,341,11166722,104484,0,1765068357,13828.102097939998,-25.78367366999737,53011.28421384001 2025-12-07,00:45:59.000,341,11166731,104725,0,1765068358,13828.068416389993,-25.684985849999066,53011.312162320006 2025-12-07,00:46:00.000,341,11166677,104405,0,1765068359,13828.108834249993,-25.64974020000227,53011.22831688 2025-12-07,00:46:01.000,341,11166774,104845,0,1765068360,13828.115570559989,-25.628592809996917,53011.291200960004 2025-12-07,00:46:02.000,341,11166692,104605,0,1765068361,13828.149252109994,-25.6144945499982,53011.312162320006 2025-12-07,00:46:03.000,341,11166734,104605,0,1765068362,13828.155988419989,-25.572199770002044,53011.26325248001 2025-12-07,00:46:04.000,341,11166657,104725,0,1765068363,13828.135779489989,-25.529904989998613,53011.34709792 2025-12-07,00:46:05.000,341,11166717,104484,0,1765068364,13828.230087829994,-25.536954119997972,53011.35408504001 2025-12-07,00:46:06.000,341,11166718,104645,0,1765068365,13828.216615209989,-25.56515063999541,53011.3401108 2025-12-07,00:46:07.000,341,11166726,104965,0,1765068366,13828.223351519999,-25.55105237999669,53011.30517520001 2025-12-07,00:46:08.000,341,11166771,104605,0,1765068367,13828.263769379999,-25.536954119997972,53011.3750464 2025-12-07,00:46:09.000,341,11166680,104445,0,1765068368,13828.216615209989,-25.579248900001403,53011.3401108 2025-12-07,00:46:10.000,341,11166752,104925,0,1765068369,13828.203142589999,-25.572199770002044,53011.409982000005 2025-12-07,00:46:11.000,341,11166700,104725,0,1765068370,13828.196406279989,-25.515806729999895,53011.409982000005 2025-12-07,00:46:12.000,341,11166656,104805,0,1765068371,13828.108834249993,-25.480561079995823,53011.3750464 2025-12-07,00:46:13.000,341,11166703,104805,0,1765068372,13828.122306869998,-25.494659340001817,53011.40299488001 2025-12-07,00:46:14.000,341,11166741,104765,0,1765068373,13828.122306869998,-25.452364559998387,53011.409982000005 2025-12-07,00:46:15.000,341,11166769,104685,0,1765068374,13828.075152699988,-25.459413689997746,53011.46587896 2025-12-07,00:46:16.000,341,11166675,104725,0,1765068375,13828.014525909988,-25.41006978000223,53011.47286608001 2025-12-07,00:46:17.000,341,11166740,104805,0,1765068376,13827.974108050003,-25.38892238999688,53011.479853200006 2025-12-07,00:46:18.000,341,11166690,104605,0,1765068377,13827.980844359998,-25.311381959996652,53011.3750464 2025-12-07,00:46:19.000,341,11166668,104525,0,1765068378,13827.940426499998,-25.297283699997934,53011.49382744 2025-12-07,00:46:20.000,341,11166724,104605,0,1765068379,13827.893272330002,-25.283185439999215,53011.49382744 2025-12-07,00:46:21.000,341,11166684,104365,0,1765068380,13827.825909229992,-25.32548021999537,53011.42395624001 2025-12-07,00:46:22.000,341,11166735,104845,0,1765068381,13827.819172919997,-25.360725869999442,53011.45190472001 2025-12-07,00:46:23.000,341,11166741,104845,0,1765068382,13827.805700299992,-25.403020649995597,53011.409982000005 2025-12-07,00:46:24.000,341,11166688,104805,0,1765068383,13827.792227680002,-25.445315429999027,53011.5147888 2025-12-07,00:46:25.000,341,11166760,104445,0,1765068384,13827.778755059997,-25.501708470001176,53011.50081456001 2025-12-07,00:46:26.000,341,11166733,104645,0,1765068385,13827.772018750002,-25.621543679997558,53011.49382744 2025-12-07,00:46:27.000,341,11166703,104765,0,1765068386,13827.778755059997,-25.755477149999933,53011.48684032 2025-12-07,00:46:28.000,341,11166739,104645,0,1765068387,13827.785491369992,-25.868263229996955,53011.50780168 2025-12-07,00:46:29.000,341,11166673,104645,0,1765068388,13827.785491369992,-25.931705399998464,53011.53575016 2025-12-07,00:46:30.000,341,11166697,104965,0,1765068389,13827.859590779997,-26.0726880000002,53011.57068576001 2025-12-07,00:46:31.000,341,11166721,104645,0,1765068390,13827.879799709997,-26.136130170001707,53011.57068576001 2025-12-07,00:46:32.000,341,11166775,104725,0,1765068391,13827.940426499998,435.4268039700037,53011.55671152 2025-12-07,00:46:33.000,341,11166666,104645,0,1765068392,13827.980844359998,435.36336180000217,53011.53575016 2025-12-07,00:46:34.000,341,11166777,104525,0,1765068393,13828.034734839988,-26.29826016000152,53011.57068576001 2025-12-07,00:46:35.000,341,11166695,104885,0,1765068394,13828.088625319993,-26.347604069997033,53011.56369864 2025-12-07,00:46:36.000,341,11166703,104685,0,1765068395,13828.102097939998,-26.36875145999511,53011.56369864 2025-12-07,00:46:37.000,341,11166759,104605,0,1765068396,13828.169461039994,-26.36170232999575,53011.577672880005 2025-12-07,00:46:38.000,341,11166660,104845,0,1765068397,13828.230087829994,-26.36170232999575,53011.577672880005 2025-12-07,00:46:39.000,341,11166635,105085,0,1765068398,13828.270505689994,-26.319407549999596,53011.54972440001 2025-12-07,00:46:40.000,341,11166639,104805,0,1765068399,13828.31765985999,-26.347604069997033,53011.54972440001 2025-12-07,00:46:41.000,341,11166716,104765,0,1765068400,13828.36481403,-26.333505809998314,53011.59164712001 2025-12-07,00:46:42.000,341,11166734,104765,0,1765068401,13828.41870450999,-26.333505809998314,53011.60562136 2025-12-07,00:46:43.000,341,11166618,104525,0,1765068402,13828.58037594999,-26.326456679998955,53011.577672880005 2025-12-07,00:46:44.000,341,11166659,104484,0,1765068403,13828.614057499995,-26.284161899995524,53011.60562136 2025-12-07,00:46:45.000,341,11166706,104645,0,1765068404,13828.654475359996,-26.24891624999873,53011.64055696001 2025-12-07,00:46:46.000,341,11166674,104725,0,1765068405,13828.70162952999,-26.23481799000001,53011.68946680001 2025-12-07,00:46:47.000,341,11166725,104725,0,1765068406,13828.802674179991,-26.206621469995298,53011.67549256 2025-12-07,00:46:48.000,341,11166744,104805,0,1765068407,13828.829619420001,-26.164326689999143,53011.696453920005 2025-12-07,00:46:49.000,341,11166740,104445,0,1765068408,13828.843092039991,-26.150228430000425,53011.71042816 2025-12-07,00:46:50.000,341,11166747,104645,0,1765068409,13828.822883109991,-26.114982779996353,53011.7244024 2025-12-07,00:46:51.000,341,11166724,104805,0,1765068410,13828.856564659996,-26.129081040002347,53011.73837664001 2025-12-07,00:46:52.000,341,11166749,104565,0,1765068411,13828.836355729996,-26.114982779996353,53011.78728648001 2025-12-07,00:46:53.000,341,11166689,104805,0,1765068412,13828.843092039991,-26.044491479995486,53011.759337999996 2025-12-07,00:46:54.000,341,11166708,104765,0,1765068413,13828.843092039991,-26.05154061000212,53011.745363760005 2025-12-07,00:46:55.000,341,11166699,104645,0,1765068414,13828.816146799996,-26.00219669999933,53011.76632512001 2025-12-07,00:46:56.000,341,11166736,104885,0,1765068415,13828.742047389991,-25.974000180001894,53011.80126072 2025-12-07,00:46:57.000,341,11166749,104925,0,1765068416,13828.755520009996,-25.9599019199959,53011.745363760005 2025-12-07,00:46:58.000,341,11166687,104725,0,1765068417,13828.68142059999,-25.875312359996315,53011.78029936 2025-12-07,00:46:59.000,341,11166686,104725,0,1765068418,13828.66121166999,-25.804821059995447,53011.78029936 2025-12-07,00:47:00.000,341,11166759,104805,0,1765068419,13828.634266429995,-25.762526279999292,53011.82222208 2025-12-07,00:47:01.000,341,11166752,104565,0,1765068420,13828.56690333,-25.692034979998425,53011.8292092 2025-12-07,00:47:02.000,341,11166744,104845,0,1765068421,13828.573639639995,-25.65678933000163,53011.84318344 2025-12-07,00:47:03.000,341,11166732,104685,0,1765068422,13828.573639639995,-25.572199770002044,53011.794273600004 2025-12-07,00:47:04.000,341,11166744,104605,0,1765068423,13828.52648547,-25.54400324999733,53011.82222208 2025-12-07,00:47:05.000,341,11166766,104765,0,1765068424,13828.48606761,436.1317169699978,53011.82222208 2025-12-07,00:47:06.000,341,11166722,104805,0,1765068425,13828.452386059995,-25.445315429999027,53011.8292092 2025-12-07,00:47:07.000,341,11166727,104965,0,1765068426,13828.49954022999,-25.56515063999541,53011.83619632001 2025-12-07,00:47:08.000,341,11166648,104685,0,1765068427,13828.45912236999,-25.628592809996917,53011.87113192 2025-12-07,00:47:09.000,341,11166640,104605,0,1765068428,13828.452386059995,-25.72023149999586,53011.89209328 2025-12-07,00:47:10.000,341,11166752,104805,0,1765068429,13828.41870450999,-25.78367366999737,53011.87811904 2025-12-07,00:47:11.000,341,11166661,104925,0,1765068430,13828.452386059995,-25.96695104999526,53011.83619632001 2025-12-07,00:47:12.000,341,11166695,104245,0,1765068431,13828.452386059995,435.5536883099994,53011.8990804 2025-12-07,00:47:13.000,341,11166751,104685,0,1765068432,13828.48606761,-26.150228430000425,53011.90606752001 2025-12-07,00:47:14.000,341,11166766,104565,0,1765068433,13828.533221779995,-26.305309290000878,53011.88510616001 2025-12-07,00:47:15.000,341,11166652,104805,0,1765068434,13828.47933129999,435.32106701999874,53011.90606752001 2025-12-07,00:47:16.000,341,11166718,104765,0,1765068435,13828.47933129999,-26.354653199996392,53011.92004176 2025-12-07,00:47:17.000,341,11166683,104725,0,1765068436,13828.42544082,-26.340554939997674,53011.88510616001 2025-12-07,00:47:18.000,341,11166662,104805,0,1765068437,13828.452386059995,-26.347604069997033,53011.87811904 2025-12-07,00:47:19.000,341,11166784,104765,0,1765068438,13828.38502296,-26.312358420000237,53011.89209328 2025-12-07,00:47:20.000,341,11166756,104765,0,1765068439,13828.351341409994,-26.23481799000001,53011.87113192 2025-12-07,00:47:21.000,341,11166709,104885,0,1765068440,13828.31765985999,-26.157277559999784,53011.864144800005 2025-12-07,00:47:22.000,341,11166705,104885,0,1765068441,13828.290714619994,-26.0726880000002,53011.8990804 2025-12-07,00:47:23.000,341,11166734,104645,0,1765068442,13828.250296759994,-25.945803659997182,53011.864144800005 2025-12-07,00:47:24.000,341,11166718,104845,0,1765068443,13828.230087829994,-25.8259684500008,53011.85715768001 2025-12-07,00:47:25.000,341,11166688,104645,0,1765068444,13828.122306869998,-25.741378890001215,53011.80824784001 2025-12-07,00:47:26.000,341,11166667,104685,0,1765068445,13828.095361629988,-25.621543679997558,53011.87811904 2025-12-07,00:47:27.000,341,11166764,104725,0,1765068446,13828.054943769988,-25.55810150999605,53011.8990804 2025-12-07,00:47:28.000,341,11166750,104565,0,1765068447,13828.014525909988,-25.515806729999895,53011.8292092 2025-12-07,00:47:29.000,341,11166754,104685,0,1765068448,13827.933690190002,-25.487610209995182,53011.80126072 2025-12-07,00:47:30.000,341,11166648,104805,0,1765068449,13827.873063400002,-25.466462819997105,53011.815234960006 2025-12-07,00:47:31.000,341,11166692,104965,0,1765068450,13827.832645540002,-25.480561079995823,53011.77331224 2025-12-07,00:47:32.000,341,11166759,104725,0,1765068451,13827.839381849997,-25.459413689997746,53011.78728648001 2025-12-07,00:47:33.000,341,11166756,104725,0,1765068452,13827.778755059997,-25.494659340001817,53011.80824784001 2025-12-07,00:47:34.000,341,11166686,104605,0,1765068453,13827.724864579992,-25.56515063999541,53011.794273600004 2025-12-07,00:47:35.000,341,11166687,104765,0,1765068454,13827.677710409997,-25.621543679997558,53011.78728648001 2025-12-07,00:47:36.000,341,11166708,104805,0,1765068455,13827.583402069991,-25.65678933000163,53011.76632512001 2025-12-07,00:47:37.000,341,11166763,104765,0,1765068456,13827.54972052,-25.734329760001856,53011.76632512001 2025-12-07,00:47:38.000,341,11166689,105125,0,1765068457,13827.50930266,-25.847115839998878,53011.745363760005 2025-12-07,00:47:39.000,341,11166748,104765,0,1765068458,13827.44867587,-25.910558010000386,53011.77331224 2025-12-07,00:47:40.000,341,11166776,104525,0,1765068459,13827.38131276999,-25.988098440000613,53011.759337999996 2025-12-07,00:47:41.000,341,11166698,104805,0,1765068460,13827.354367529995,-26.044491479995486,53011.73138952 2025-12-07,00:47:42.000,341,11166673,104805,0,1765068461,13827.313949669995,-26.136130170001707,53011.73837664001 2025-12-07,00:47:43.000,341,11166672,104605,0,1765068462,13827.2667955,-26.19957233999594,53011.70344104 2025-12-07,00:47:44.000,341,11166702,104685,0,1765068463,13827.23985025999,-26.24891624999873,53011.68946680001 2025-12-07,00:47:45.000,341,11166705,104965,0,1765068464,13827.15901453999,-26.340554939997674,53011.68247968 2025-12-07,00:47:46.000,341,11166695,104605,0,1765068465,13827.05796988999,-26.389898850000463,53011.71042816 2025-12-07,00:47:47.000,341,11166696,104765,0,1765068466,13826.983870479999,-26.495635799998126,53011.67549256 2025-12-07,00:47:48.000,341,11166766,104805,0,1765068467,13826.903034759998,-26.615471010001784,53011.64055696001 2025-12-07,00:47:49.000,341,11166721,104725,0,1765068468,13826.822199039998,-26.664814919997298,53011.70344104 2025-12-07,00:47:50.000,341,11166698,105125,0,1765068469,13826.808726419993,-26.756453609996242,53011.60562136 2025-12-07,00:47:51.000,341,11166720,104605,0,1765068470,13826.734627010002,-26.82694490999711,53011.54972440001 2025-12-07,00:47:52.000,341,11166750,104605,0,1765068471,13826.707681769993,-26.918583599996055,53011.60562136 2025-12-07,00:47:53.000,341,11166699,104765,0,1765068472,13826.667263909992,-26.960878379999485,53011.50780168 2025-12-07,00:47:54.000,341,11166661,104725,0,1765068473,13826.620109739997,-26.974976639998204,53011.49382744 2025-12-07,00:47:55.000,341,11166701,104725,0,1765068474,13826.620109739997,-26.946780120000767,53011.5147888 2025-12-07,00:47:56.000,341,11166742,104645,0,1765068475,13826.579691879997,-26.946780120000767,53011.46587896 2025-12-07,00:47:57.000,341,11166765,104725,0,1765068476,13826.512328780002,-26.93268186000205,53011.38902064 2025-12-07,00:47:58.000,341,11166669,104565,0,1765068477,13826.546010329992,-26.8762888199999,53011.38902064 2025-12-07,00:47:59.000,341,11166773,104645,0,1765068478,13826.552746640002,-26.770551870002237,53011.3401108 2025-12-07,00:48:00.000,341,11166765,104445,0,1765068479,13826.532537710002,-26.735306219998165,53011.38203352001 2025-12-07,00:48:01.000,341,11166694,104805,0,1765068480,13826.505592469992,-26.728257089998806,53011.35408504001 2025-12-07,00:48:02.000,341,11166680,104765,0,1765068481,13826.519065089997,-26.65071665999858,53011.29818808 2025-12-07,00:48:03.000,341,11166689,104725,0,1765068482,13826.546010329992,-26.664814919997298,53011.31914944 2025-12-07,00:48:04.000,341,11166751,104845,0,1765068483,13826.599900809997,-26.714158830000088,53011.29818808 2025-12-07,00:48:05.000,341,11166788,104805,0,1765068484,13826.579691879997,-26.728257089998806,53011.20735552 2025-12-07,00:48:06.000,341,11166684,104645,0,1765068485,13826.606637119992,-26.749404479996883,53011.21434264001 2025-12-07,00:48:07.000,341,11166653,104725,0,1765068486,13826.647054979992,-26.777601000001596,53011.22831688 2025-12-07,00:48:08.000,341,11166773,104845,0,1765068487,13826.680736529997,-26.81284664999839,53011.24927824 2025-12-07,00:48:09.000,341,11166672,104645,0,1765068488,13826.734627010002,-26.855141430001822,53011.193381280005 2025-12-07,00:48:10.000,341,11166686,104645,0,1765068489,13826.768308559993,-26.890387079998618,53011.15844568 2025-12-07,00:48:11.000,341,11166749,105045,0,1765068490,13826.801990109998,-26.946780120000767,53011.2003684 2025-12-07,00:48:12.000,341,11166726,104805,0,1765068491,13826.882825829998,-26.967927509998844,53011.22831688 2025-12-07,00:48:13.000,341,11166689,104685,0,1765068492,13826.889562139993,-27.00317315999564,53011.193381280005 2025-12-07,00:48:14.000,341,11166762,104845,0,1765068493,13826.929979999994,-26.99612402999628,53011.17940704 2025-12-07,00:48:15.000,341,11166782,104725,0,1765068494,13826.889562139993,-27.038418809999712,53011.21434264001 2025-12-07,00:48:16.000,341,11166754,104805,0,1765068495,13826.936716309989,-27.06661532999715,53011.17940704 2025-12-07,00:48:17.000,341,11166708,104565,0,1765068496,13826.876089519988,-27.080713589995867,53011.22831688 2025-12-07,00:48:18.000,341,11166703,104484,0,1765068497,13826.855880589988,-27.137106629998016,53011.18639416001 2025-12-07,00:48:19.000,341,11166703,104805,0,1765068498,13826.916507379989,434.4751714200029,53011.10953584 2025-12-07,00:48:20.000,341,11166754,104685,0,1765068499,13826.822199039998,-27.186450540000806,53011.18639416001 2025-12-07,00:48:21.000,341,11166690,104925,0,1765068500,13826.835671659988,-27.2216961899976,53011.16543280001 2025-12-07,00:48:22.000,341,11166762,104725,0,1765068501,13826.788517489993,-27.27808922999975,53011.193381280005 2025-12-07,00:48:23.000,341,11166751,104685,0,1765068502,13826.775044870003,-27.29218748999847,53011.17940704 2025-12-07,00:48:24.000,341,11166698,104765,0,1765068503,13826.748099629993,-27.327433139995264,53011.17241992 2025-12-07,00:48:25.000,341,11166711,104845,0,1765068504,13826.707681769993,-27.355629659999977,53011.13748432001 2025-12-07,00:48:26.000,341,11166774,104645,0,1765068505,13826.626846049992,-27.355629659999977,53011.193381280005 2025-12-07,00:48:27.000,341,11166716,104645,0,1765068506,13826.647054979992,-27.34153140000126,53011.2003684 2025-12-07,00:48:28.000,341,11166702,104645,0,1765068507,13826.599900809997,-27.327433139995264,53011.16543280001 2025-12-07,00:48:29.000,341,11166759,104645,0,1765068508,13826.546010329992,-27.327433139995264,53011.18639416001 2025-12-07,00:48:30.000,341,11166731,104845,0,1765068509,13826.478647229997,-27.249892710002314,53011.10254872 2025-12-07,00:48:31.000,341,11166675,104645,0,1765068510,13826.451701990001,-27.27104010000039,53011.08158736 2025-12-07,00:48:32.000,341,11166679,104885,0,1765068511,13826.411284130001,-27.200548799999524,53011.060626 2025-12-07,00:48:33.000,341,11166767,104805,0,1765068512,13826.29003055,-27.186450540000806,53011.08158736 2025-12-07,00:48:34.000,341,11166701,104645,0,1765068513,13826.256348999996,-27.137106629998016,53011.03267752 2025-12-07,00:48:35.000,341,11166663,104565,0,1765068514,13826.16877697,-27.10186098000122,53010.99774192001 2025-12-07,00:48:36.000,341,11166742,104605,0,1765068515,13826.14856804,-27.172352280002087,53011.03267752 2025-12-07,00:48:37.000,341,11166702,104645,0,1765068516,13826.10815018,434.5033679400003,53010.96979344001 2025-12-07,00:48:38.000,341,11166707,104685,0,1765068517,13826.054259699995,-27.151204889996734,53010.96979344001 2025-12-07,00:48:39.000,341,11166729,104045,0,1765068518,13826.013841839995,-27.23579444999632,53010.976780560006 2025-12-07,00:48:40.000,341,11166736,104685,0,1765068519,13825.89932456999,-27.29218748999847,53010.98376768 2025-12-07,00:48:41.000,341,11166713,104845,0,1765068520,13825.89932456999,-27.362678789999336,53010.94883208001 2025-12-07,00:48:42.000,341,11166800,104765,0,1765068521,13825.845434089999,-27.489563130002352,53010.96280632 2025-12-07,00:48:43.000,341,11166644,104725,0,1765068522,13825.85890670999,-27.609398339998734,53010.93485784 2025-12-07,00:48:44.000,341,11166766,104765,0,1765068523,13825.764598369999,-27.74333181000111,53010.94184496 2025-12-07,00:48:45.000,341,11166741,104565,0,1765068524,13825.683762649998,-27.842019629999413,53010.87197376 2025-12-07,00:48:46.000,341,11166704,104525,0,1765068525,13825.663553719998,-27.97595310000179,53010.885948 2025-12-07,00:48:47.000,341,11166746,104685,0,1765068526,13825.575981689988,-28.074640920000093,53010.84402528 2025-12-07,00:48:48.000,341,11166768,104805,0,1765068527,13825.481673349997,-28.166279609999037,53010.82306392 2025-12-07,00:48:49.000,341,11166745,104405,0,1765068528,13825.421046559997,-28.27906568999606,53010.80210256001 2025-12-07,00:48:50.000,341,11166710,104725,0,1765068529,13825.367156079992,-28.342507859997568,53010.809089680006 2025-12-07,00:48:51.000,341,11166733,104765,0,1765068530,13825.320001909997,-28.356606119996286,53010.71127000001 2025-12-07,00:48:52.000,341,11166673,104445,0,1765068531,13825.333474530002,-28.420048289997794,53010.71825712 2025-12-07,00:48:53.000,341,11166707,104725,0,1765068532,13825.293056670002,-28.44824480999523,53010.6763344 2025-12-07,00:48:54.000,341,11166754,104885,0,1765068533,13825.353683460002,433.1640332399984,53010.70428288 2025-12-07,00:48:55.000,341,11166706,104725,0,1765068534,13825.340210839997,-28.50463784999738,53010.66934728 2025-12-07,00:48:56.000,341,11166672,104484,0,1765068535,13825.407573939992,-28.518736109996098,53010.66934728 2025-12-07,00:48:57.000,341,11166690,104645,0,1765068536,13825.441255489997,-28.56103088999953,53010.56454048001 2025-12-07,00:48:58.000,341,11166704,104845,0,1765068537,13825.508618589993,-28.532834370002092,53010.571527600005 2025-12-07,00:48:59.000,341,11166784,104725,0,1765068538,13825.589454309993,433.0653454200001,53010.536592 2025-12-07,00:49:00.000,341,11166796,104605,0,1765068539,13825.650081099993,-28.55398176000017,53010.57851472 2025-12-07,00:49:01.000,341,11166711,104645,0,1765068540,13825.697235269989,-28.53988350000145,53010.56454048001 2025-12-07,00:49:02.000,341,11166691,105045,0,1765068541,13825.730916819994,-28.568080019998888,53010.59248896001 2025-12-07,00:49:03.000,341,11166780,104685,0,1765068542,13825.784807299999,-28.582178279997606,53010.55755336 2025-12-07,00:49:04.000,341,11166700,104805,0,1765068543,13825.805016229999,-28.568080019998888,53010.536592 2025-12-07,00:49:05.000,341,11166691,104645,0,1765068544,13825.757862059989,-28.568080019998888,53010.536592 2025-12-07,00:49:06.000,341,11166723,104885,0,1765068545,13825.764598369999,-28.575129149998247,53010.54357912001 2025-12-07,00:49:07.000,341,11166698,104685,0,1765068546,13825.784807299999,-28.568080019998888,53010.45973368 2025-12-07,00:49:08.000,341,11166788,104445,0,1765068547,13825.710707889994,433.00895237999794,53010.473707920006 2025-12-07,00:49:09.000,341,11166795,104484,0,1765068548,13825.677026339989,-28.631522190000396,53010.48069504 2025-12-07,00:49:10.000,341,11166722,104605,0,1765068549,13825.616399549988,-28.638571319999755,53010.48069504 2025-12-07,00:49:11.000,341,11166752,104805,0,1765068550,13825.609663239993,-28.67381696999655,53010.48069504 2025-12-07,00:49:12.000,341,11166751,104685,0,1765068551,13825.575981689988,-28.7302100099987,53010.48768216 2025-12-07,00:49:13.000,341,11166701,104805,0,1765068552,13825.582717999998,-28.821848699997645,53010.41781096001 2025-12-07,00:49:14.000,341,11166776,104685,0,1765068553,13825.549036449993,-28.85004521999508,53010.473707920006 2025-12-07,00:49:15.000,341,11166789,104605,0,1765068554,13825.542300139998,-28.927585649995308,53010.43877232 2025-12-07,00:49:16.000,341,11166689,104725,0,1765068555,13825.515354900002,-28.96283129999938,53010.38986248 2025-12-07,00:49:17.000,341,11166759,104645,0,1765068556,13825.549036449993,-29.047420859998965,53010.44575944001 2025-12-07,00:49:18.000,341,11166790,104765,0,1765068557,13825.535563830003,-29.068568249997043,53010.403836720005 2025-12-07,00:49:19.000,341,11166764,104925,0,1765068558,13825.542300139998,-29.13905954999791,53010.354926880005 2025-12-07,00:49:20.000,341,11166750,104725,0,1765068559,13825.569245379993,-29.167256069995346,53010.361914 2025-12-07,00:49:21.000,341,11166713,104525,0,1765068560,13825.522091209998,-29.209550849998777,53010.34095264 2025-12-07,00:49:22.000,341,11166767,104525,0,1765068561,13825.495145970002,-29.230698239996855,53010.361914 2025-12-07,00:49:23.000,341,11166788,104645,0,1765068562,13825.481673349997,-29.258894760001567,53010.34095264 2025-12-07,00:49:24.000,341,11166735,104725,0,1765068563,13825.508618589993,-29.280042149999645,53010.31300416 2025-12-07,00:49:25.000,341,11166776,104445,0,1765068564,13825.441255489997,-29.294140409998363,53010.27806856001 2025-12-07,00:49:26.000,341,11166772,104725,0,1765068565,13825.447991799992,-29.35758257999987,53010.25710720001 2025-12-07,00:49:27.000,341,11166756,104605,0,1765068566,13825.414310250002,-29.399877359996026,53010.25710720001 2025-12-07,00:49:28.000,341,11166720,104525,0,1765068567,13825.400837629997,-29.392828229996667,53010.2920428 2025-12-07,00:49:29.000,341,11166769,104685,0,1765068568,13825.387365009992,-29.477417789996252,53010.26409432 2025-12-07,00:49:30.000,341,11166791,104645,0,1765068569,13825.421046559997,-29.54790908999712,53010.22915872001 2025-12-07,00:49:31.000,341,11166725,104725,0,1765068570,13825.474937040002,-29.646596909995424,53010.2221716 2025-12-07,00:49:32.000,341,11166771,104525,0,1765068571,13825.434519180002,-29.674793430000136,53010.19422312 2025-12-07,00:49:33.000,341,11166779,104725,0,1765068572,13825.427782869992,-29.75938298999972,53010.25012008001 2025-12-07,00:49:34.000,341,11166767,104845,0,1765068573,13825.528827519993,-29.83692341999995,53010.2221716 2025-12-07,00:49:35.000,341,11166710,104445,0,1765068574,13825.528827519993,-29.879218199996103,53010.20819736001 2025-12-07,00:49:36.000,341,11166759,104965,0,1765068575,13825.616399549988,-29.970856890002324,53010.14531328 2025-12-07,00:49:37.000,341,11166729,104805,0,1765068576,13825.703971579998,-30.01315166999848,53010.15928752001 2025-12-07,00:49:38.000,341,11166696,104645,0,1765068577,13825.757862059989,-29.99905340999976,53010.1523004 2025-12-07,00:49:39.000,341,11166669,104645,0,1765068578,13825.744389439998,-30.041348189995915,53010.14531328 2025-12-07,00:49:40.000,341,11166696,104645,0,1765068579,13825.791543609994,-30.041348189995915,53010.138326160006 2025-12-07,00:49:41.000,341,11166700,105125,0,1765068580,13825.845434089999,-30.034299059996556,53010.138326160006 2025-12-07,00:49:42.000,341,11166701,104805,0,1765068581,13825.885851949999,-30.097741229998064,53010.117364800004 2025-12-07,00:49:43.000,341,11166770,104484,0,1765068582,13825.94647874,-30.104790359997423,53010.11037768001 2025-12-07,00:49:44.000,341,11166774,104965,0,1765068583,13826.00710553,-30.147085140000854,53010.07544208 2025-12-07,00:49:45.000,341,11166786,104605,0,1765068584,13826.02731446,-30.21757644000172,53010.138326160006 2025-12-07,00:49:46.000,341,11166681,104645,0,1765068585,13826.08120493999,-30.2387238299998,53010.09640344 2025-12-07,00:49:47.000,341,11166749,104725,0,1765068586,13826.135095419995,-30.273969479996595,53010.117364800004 2025-12-07,00:49:48.000,341,11166649,104725,0,1765068587,13826.18224958999,-30.36560816999554,53010.10339056 2025-12-07,00:49:49.000,341,11166735,105005,0,1765068588,13826.215931139996,-30.393804690000252,53010.08941632001 2025-12-07,00:49:50.000,341,11166755,104605,0,1765068589,13826.357393649996,-30.47134512000048,53010.10339056 2025-12-07,00:49:51.000,341,11166703,104525,0,1765068590,13826.384338889991,-30.513639899996633,53010.187236000005 2025-12-07,00:49:52.000,341,11166674,105005,0,1765068591,13826.458438299996,-30.605278589995578,53010.12435192 2025-12-07,00:49:53.000,341,11166709,104685,0,1765068592,13826.505592469992,-30.612327720002213,53010.15928752001 2025-12-07,00:49:54.000,341,11166694,104685,0,1765068593,13826.586428189992,-30.612327720002213,53010.11037768001 2025-12-07,00:49:55.000,341,11166719,104645,0,1765068594,13826.647054979992,-30.612327720002213,53010.15928752001 2025-12-07,00:49:56.000,341,11166670,104725,0,1765068595,13826.721154389998,-30.668720759997086,53010.16627464 2025-12-07,00:49:57.000,341,11166704,104805,0,1765068596,13826.775044870003,-30.612327720002213,53010.20121024 2025-12-07,00:49:58.000,341,11166764,104845,0,1765068597,13826.862616899998,-30.59822945999622,53010.187236000005 2025-12-07,00:49:59.000,341,11166692,104805,0,1765068598,13826.889562139993,-30.562983809999423,53010.16627464 2025-12-07,00:50:00.000,341,11166794,104645,0,1765068599,13826.929979999994,-30.485443379999197,53010.18024888001 2025-12-07,00:50:01.000,341,11166681,104445,0,1765068600,13826.970397859994,-30.443148599995766,53010.15928752001 2025-12-07,00:50:02.000,341,11166646,104885,0,1765068601,13827.004079409999,-30.36560816999554,53010.16627464 2025-12-07,00:50:03.000,341,11166742,104605,0,1765068602,13827.044497269999,-30.337411649998103,53010.15928752001 2025-12-07,00:50:04.000,341,11166742,104725,0,1765068603,13827.051233579994,-30.266920349997235,53010.15928752001 2025-12-07,00:50:05.000,341,11166749,104765,0,1765068604,13827.13880560999,-30.203478179995727,53010.21518448 2025-12-07,00:50:06.000,341,11166685,104685,0,1765068605,13827.13880560999,-30.252822089998517,53010.24313296 2025-12-07,00:50:07.000,341,11166763,104605,0,1765068606,13827.20616871,-30.245772959999158,53010.19422312 2025-12-07,00:50:08.000,341,11166752,104525,0,1765068607,13827.24658657,-30.22462557000108,53010.25710720001 2025-12-07,00:50:09.000,341,11166742,104365,0,1765068608,13827.293740739995,-30.2387238299998,53010.26409432 2025-12-07,00:50:10.000,341,11166685,104685,0,1765068609,13827.334158599995,-30.309215130000666,53010.25710720001 2025-12-07,00:50:11.000,341,11166756,104805,0,1765068610,13827.40152169999,-30.309215130000666,53010.285055680004 2025-12-07,00:50:12.000,341,11166716,104725,0,1765068611,13827.516038969996,-30.372657300002174,53010.27108144 2025-12-07,00:50:13.000,341,11166787,104805,0,1765068612,13827.542984209991,-30.443148599995766,53010.306017040006 2025-12-07,00:50:14.000,341,11166685,104645,0,1765068613,13827.650765170001,431.13388380000106,53010.34793976001 2025-12-07,00:50:15.000,341,11166792,104565,0,1765068614,13827.704655649992,-30.499541639997915,53010.38287536 2025-12-07,00:50:16.000,341,11166694,104725,0,1765068615,13827.866327089992,-30.555934680000064,53010.4317852 2025-12-07,00:50:17.000,341,11166726,104645,0,1765068616,13827.960635429998,-30.59118032999686,53010.45973368 2025-12-07,00:50:18.000,341,11166707,104725,0,1765068617,13828.081889009998,-30.59822945999622,53010.49466928001 2025-12-07,00:50:19.000,341,11166768,104525,0,1765068618,13828.162724729998,-30.59822945999622,53010.48069504 2025-12-07,00:50:20.000,341,11166699,104605,0,1765068619,13828.351341409994,-30.605278589995578,53010.46672080001 2025-12-07,00:50:21.000,341,11166756,104685,0,1765068620,13828.48606761,-30.520689029995992,53010.5016564 2025-12-07,00:50:22.000,341,11166760,104725,0,1765068621,13828.674684289996,-30.513639899996633,53010.50864352 2025-12-07,00:50:23.000,341,11166792,104605,0,1765068622,13828.7487837,431.19732597000257,53010.56454048001 2025-12-07,00:50:24.000,341,11166753,104645,0,1765068623,13828.883509899992,-30.323313389999385,53010.56454048001 2025-12-07,00:50:25.000,341,11166735,104484,0,1765068624,13829.031708720002,-30.210527309995086,53010.61345032001 2025-12-07,00:50:26.000,341,11166745,104645,0,1765068625,13829.072126580002,-30.1259377499955,53010.69729576 2025-12-07,00:50:27.000,341,11166694,104605,0,1765068626,13829.193380160003,-30.06249558000127,53010.68332152001 2025-12-07,00:50:28.000,341,11166733,104765,0,1765068627,13829.280952189998,-29.970856890002324,53010.76017984001 2025-12-07,00:50:29.000,341,11166733,104805,0,1765068628,13829.395469459989,-29.900365590001456,53010.80210256001 2025-12-07,00:50:30.000,341,11166682,104805,0,1765068629,13829.47630517999,-29.843972549999307,53010.8160768 2025-12-07,00:50:31.000,341,11166689,104445,0,1765068630,13829.509986729994,-29.794628639996517,53010.87197376 2025-12-07,00:50:32.000,341,11166735,104725,0,1765068631,13829.56387721,-29.745284730001003,53010.89992224001 2025-12-07,00:50:33.000,341,11166760,104845,0,1765068632,13829.56387721,-29.688891689998854,53010.87197376 2025-12-07,00:50:34.000,341,11166759,104525,0,1765068633,13829.60429507,-29.625449519997346,53010.86498664 2025-12-07,00:50:35.000,341,11166689,104484,0,1765068634,13829.66492186,-29.625449519997346,53010.955819200004 2025-12-07,00:50:36.000,341,11166782,105005,0,1765068635,13829.671658169995,-29.625449519997346,53010.976780560006 2025-12-07,00:50:37.000,341,11166742,104645,0,1765068636,13829.671658169995,-29.660695170001418,53011.025690400005 2025-12-07,00:50:38.000,341,11166759,104925,0,1765068637,13829.70533972,-29.660695170001418,53011.05363888 2025-12-07,00:50:39.000,341,11166726,104765,0,1765068638,13829.75923019999,-29.710039079996932,53011.03267752 2025-12-07,00:50:40.000,341,11166683,104805,0,1765068639,13829.772702819995,-29.674793430000136,53011.08857448001 2025-12-07,00:50:41.000,341,11166680,104685,0,1765068640,13829.88048377999,-29.72413733999565,53011.15844568 2025-12-07,00:50:42.000,341,11166683,104885,0,1765068641,13829.94784688,-29.752333860000363,53011.16543280001 2025-12-07,00:50:43.000,341,11166702,104605,0,1765068642,13829.981528429991,-29.801677769995877,53011.16543280001 2025-12-07,00:50:44.000,341,11166674,104645,0,1765068643,13830.109518320001,-29.7805303799978,53011.16543280001 2025-12-07,00:50:45.000,341,11166711,104885,0,1765068644,13830.149936180002,-29.808726899995236,53011.25626536001 2025-12-07,00:50:46.000,341,11166710,104805,0,1765068645,13830.230771900002,-29.82282516000123,53011.361072160005 2025-12-07,00:50:47.000,341,11166742,104805,0,1765068646,13830.304871309992,-29.7805303799978,53011.312162320006 2025-12-07,00:50:48.000,341,11166742,104725,0,1765068647,13830.325080239993,-29.752333860000363,53011.35408504001 2025-12-07,00:50:49.000,341,11166740,104605,0,1765068648,13830.412652270003,-29.731186470002285,53011.33312368001 2025-12-07,00:50:50.000,341,11166714,104685,0,1765068649,13830.513696919988,431.9163372300027,53011.36805928 2025-12-07,00:50:51.000,341,11166793,104765,0,1765068650,13830.581060019998,-29.611351259998628,53011.39600776 2025-12-07,00:50:52.000,341,11166723,104605,0,1765068651,13830.621477879999,-29.54790908999712,53011.45190472001 2025-12-07,00:50:53.000,341,11166715,104725,0,1765068652,13830.668632049994,432.07141809000314,53011.4449176 2025-12-07,00:50:54.000,341,11166745,104685,0,1765068653,13830.71578621999,-29.449221269998816,53011.50780168 2025-12-07,00:50:55.000,341,11166772,104725,0,1765068654,13830.749467769994,-29.399877359996026,53011.54273728 2025-12-07,00:50:56.000,341,11166741,104965,0,1765068655,13830.78314932,432.2405972100023,53011.58466 2025-12-07,00:50:57.000,341,11166767,104525,0,1765068656,13830.80335825,-29.30823866999708,53011.58466 2025-12-07,00:50:58.000,341,11166819,104565,0,1765068657,13830.789885629994,432.34633415999997,53011.626582720004 2025-12-07,00:50:59.000,341,11166737,104765,0,1765068658,13830.82356718,-29.209550849998777,53011.60562136 2025-12-07,00:51:00.000,341,11166810,105125,0,1765068659,13830.890930279995,-29.160206939995987,53011.626582720004 2025-12-07,00:51:01.000,341,11166709,104805,0,1765068660,13830.92461183,-29.167256069995346,53011.647544080006 2025-12-07,00:51:02.000,341,11166748,104805,0,1765068661,13830.96502969,-29.13201041999855,53011.696453920005 2025-12-07,00:51:03.000,341,11166698,104685,0,1765068662,13831.012183859995,-29.110863030000473,53011.70344104 2025-12-07,00:51:04.000,341,11166697,104525,0,1765068663,13831.01892016999,-29.08266650999576,53011.73837664001 2025-12-07,00:51:05.000,341,11166682,105045,0,1765068664,13831.032392789995,-29.047420859998965,53011.759337999996 2025-12-07,00:51:06.000,341,11166780,104725,0,1765068665,13831.09975588999,-29.047420859998965,53011.80824784001 2025-12-07,00:51:07.000,341,11166763,104484,0,1765068666,13831.1064922,-29.01217521000217,53011.815234960006 2025-12-07,00:51:08.000,341,11166745,104725,0,1765068667,13831.20753685,-29.033322600000247,53011.8292092 2025-12-07,00:51:09.000,341,11166808,104805,0,1765068668,13831.214273159996,-29.054469989998324,53011.794273600004 2025-12-07,00:51:10.000,341,11166773,104965,0,1765068669,13831.342263049992,-29.0756173799964,53011.85715768001 2025-12-07,00:51:11.000,341,11166686,104805,0,1765068670,13831.362471979992,-29.103813900001114,53011.913054640005 2025-12-07,00:51:12.000,341,11166700,104605,0,1765068671,13831.490461870002,-29.14610867999727,53011.88510616001 2025-12-07,00:51:13.000,341,11166782,104805,0,1765068672,13831.571297590002,-29.1884034600007,53012.01786144 2025-12-07,00:51:14.000,341,11166713,104525,0,1765068673,13831.658869619998,432.39567807000276,53011.98991296 2025-12-07,00:51:15.000,341,11166736,104805,0,1765068674,13831.786859509994,-29.216599979998136,53012.01786144 2025-12-07,00:51:16.000,341,11166702,104725,0,1765068675,13831.834013679989,-29.272993020000285,53011.98991296 2025-12-07,00:51:17.000,341,11166765,104765,0,1765068676,13832.01589404999,-29.3223369299958,53012.06677128 2025-12-07,00:51:18.000,341,11166778,104925,0,1765068677,13832.09672976999,-29.350533450000512,53012.07375840001 2025-12-07,00:51:19.000,341,11166810,104765,0,1765068678,13832.211247039995,-29.36463170999923,53012.11568112 2025-12-07,00:51:20.000,341,11166683,104445,0,1765068679,13832.32576431,-29.406926489995385,53012.08773264 2025-12-07,00:51:21.000,341,11166722,104885,0,1765068680,13832.480699439991,-29.449221269998816,53012.13664248 2025-12-07,00:51:22.000,341,11166780,104885,0,1765068681,13832.635634569997,-29.463319529997534,53012.18555232 2025-12-07,00:51:23.000,341,11166748,104605,0,1765068682,13832.743415529992,-29.42807388000074,53012.14362960001 2025-12-07,00:51:24.000,341,11166700,104885,0,1765068683,13832.871405419988,-29.392828229996667,53012.262410639996 2025-12-07,00:51:25.000,341,11166771,104645,0,1765068684,13833.039813169999,-29.37168083999859,53012.283372 2025-12-07,00:51:26.000,341,11166702,104845,0,1765068685,13833.13412150999,-29.30823866999708,53012.297346240004 2025-12-07,00:51:27.000,341,11166698,104725,0,1765068686,13833.31600187999,-29.258894760001567,53012.33926896001 2025-12-07,00:51:28.000,341,11166795,104685,0,1765068687,13833.42378284,-29.153157809996628,53012.367217440005 2025-12-07,00:51:29.000,341,11166669,104685,0,1765068688,13833.578717969991,-29.040371729999606,53012.40215304 2025-12-07,00:51:30.000,341,11166783,104765,0,1765068689,13833.726916790001,-29.01922434000153,53012.47901136001 2025-12-07,00:51:31.000,341,11166675,104605,0,1765068690,13833.848170370002,-28.89938912999787,53012.52093408 2025-12-07,00:51:32.000,341,11166732,104885,0,1765068691,13834.056995979998,-28.828897829997004,53012.597792399996 2025-12-07,00:51:33.000,341,11166742,104605,0,1765068692,13834.265821589994,-28.68791522999527,53012.632728000004 2025-12-07,00:51:34.000,341,11166735,104965,0,1765068693,13834.380338859999,-28.55398176000017,53012.68163784 2025-12-07,00:51:35.000,341,11166771,104645,0,1765068694,13834.5420103,-28.455293940001866,53012.702599200005 2025-12-07,00:51:36.000,341,11166686,104725,0,1765068695,13834.750835909996,-28.32840959999885,53012.821380240006 2025-12-07,00:51:37.000,341,11166729,104525,0,1765068696,13834.892298419996,433.3614088800023,53012.85631584 2025-12-07,00:51:38.000,341,11166697,104765,0,1765068697,13835.047233550002,-28.13103396000224,53012.89823856 2025-12-07,00:51:39.000,341,11166757,104765,0,1765068698,13835.242586539993,-28.053493530002015,53012.97509688 2025-12-07,00:51:40.000,341,11166692,104484,0,1765068699,13835.384049049993,-27.898412670001562,53012.96112264001 2025-12-07,00:51:41.000,341,11166768,104445,0,1765068700,13835.55245679999,-27.799724849995982,53013.07990368001 2025-12-07,00:51:42.000,341,11166789,104605,0,1765068701,13835.70065562,-27.722184419995756,53013.17772336001 2025-12-07,00:51:43.000,341,11166791,104845,0,1765068702,13835.85559074999,434.02402710000024,53013.24759456001 2025-12-07,00:51:44.000,341,11166733,104805,0,1765068703,13836.030734809996,-27.51071052000043,53013.35240136 2025-12-07,00:51:45.000,341,11166786,104645,0,1765068704,13836.145252080001,-27.426120960000844,53013.35240136 2025-12-07,00:51:46.000,341,11166668,104565,0,1765068705,13836.333868759997,-27.327433139995264,53013.422272560005 2025-12-07,00:51:47.000,341,11166727,104445,0,1765068706,13836.407968170002,-27.27808922999975,53013.56900208 2025-12-07,00:51:48.000,341,11166756,104525,0,1765068707,13836.576375919998,-27.200548799999524,53013.589963440005 2025-12-07,00:51:49.000,341,11166699,104685,0,1765068708,13836.630266399989,-27.123008369999297,53013.70175736001 2025-12-07,00:51:50.000,341,11166753,104525,0,1765068709,13836.724574739994,-27.130057499998657,53013.806564160004 2025-12-07,00:51:51.000,341,11166689,104845,0,1765068710,13836.845828319994,-27.10186098000122,53013.79258992 2025-12-07,00:51:52.000,341,11166710,104765,0,1765068711,13836.89298248999,-27.09481185000186,53013.89739672001 2025-12-07,00:51:53.000,341,11166707,104685,0,1765068712,13836.95360927999,-27.087762719995226,53013.974255040004 2025-12-07,00:51:54.000,341,11166652,104845,0,1765068713,13837.03444499999,-27.073664459996508,53014.1000232 2025-12-07,00:51:55.000,341,11166765,104725,0,1765068714,13837.03444499999,-27.05956619999779,53014.162907280006 2025-12-07,00:51:56.000,341,11166667,104725,0,1765068715,13837.128753339995,-27.06661532999715,53014.24675272 2025-12-07,00:51:57.000,341,11166698,104645,0,1765068716,13837.15569857999,-27.04546793999907,53014.26771408 2025-12-07,00:51:58.000,341,11166743,104725,0,1765068717,13837.16243489,-27.017271420001634,53014.35854664 2025-12-07,00:51:59.000,341,11166674,104685,0,1765068718,13837.169171199996,-26.967927509998844,53014.45636632 2025-12-07,00:52:00.000,341,11166771,105045,0,1765068719,13837.15569857999,-26.918583599996055,53014.45636632 2025-12-07,00:52:01.000,341,11166730,104725,0,1765068720,13837.18264382,-26.86923969000054,53014.53322464 2025-12-07,00:52:02.000,341,11166745,104765,0,1765068721,13837.12201703,-26.81989577999775,53014.57514736 2025-12-07,00:52:03.000,341,11166778,104725,0,1765068722,13837.128753339995,-26.728257089998806,53014.63803144001 2025-12-07,00:52:04.000,341,11166671,104845,0,1765068723,13837.03444499999,-26.65776578999794,53014.72187688 2025-12-07,00:52:05.000,341,11166737,104685,0,1765068724,13837.04118131,-26.559077969999635,53014.72187688 2025-12-07,00:52:06.000,341,11166770,104645,0,1765068725,13836.94013666,-26.42514449999726,53014.78476096001 2025-12-07,00:52:07.000,341,11166688,104645,0,1765068726,13836.8997188,-26.36170232999575,53014.80572232001 2025-12-07,00:52:08.000,341,11166641,104805,0,1765068727,13836.764992599994,-26.19957233999594,53014.7987352 2025-12-07,00:52:09.000,341,11166749,104845,0,1765068728,13836.690893189989,-26.122031909995712,53014.84065792 2025-12-07,00:52:10.000,341,11166621,104725,0,1765068729,13836.616793779998,-25.988098440000613,53014.85463216001 2025-12-07,00:52:11.000,341,11166738,104605,0,1765068730,13836.488803890003,435.8004078599988,53014.84764504 2025-12-07,00:52:12.000,341,11166714,104765,0,1765068731,13836.354077689997,-25.699084109997784,53014.89655488 2025-12-07,00:52:13.000,341,11166664,104765,0,1765068732,13836.266505660002,-25.56515063999541,53014.882580640005 2025-12-07,00:52:14.000,341,11166758,104885,0,1765068733,13836.131779459996,-25.466462819997105,53014.931490480005 2025-12-07,00:52:15.000,341,11166635,104805,0,1765068734,13836.00378957,-25.32548021999537,53014.9384776 2025-12-07,00:52:16.000,341,11166735,104805,0,1765068735,13835.88253599,-25.212694139998348,53014.91751624 2025-12-07,00:52:17.000,341,11166664,104645,0,1765068736,13835.75454609999,-25.078760669995972,53014.92450336001 2025-12-07,00:52:18.000,341,11166734,104565,0,1765068737,13835.606347279994,-24.930728940002155,53014.91751624 2025-12-07,00:52:19.000,341,11166705,104885,0,1765068738,13835.451412149989,-24.867286770000646,53014.8686064 2025-12-07,00:52:20.000,341,11166747,104645,0,1765068739,13835.343631189993,-24.72630416999891,53014.87559352001 2025-12-07,00:52:21.000,341,11166677,104845,0,1765068740,13835.121332959992,-24.61351809000189,53014.80572232001 2025-12-07,00:52:22.000,341,11166707,104725,0,1765068741,13834.979870449992,-24.493682879998232,53014.90354200001 2025-12-07,00:52:23.000,341,11166658,104565,0,1765068742,13834.80472639,-24.352700279996498,53014.84065792 2025-12-07,00:52:24.000,341,11166697,104925,0,1765068743,13834.58242816,-24.261061589997553,53014.85463216001 2025-12-07,00:52:25.000,341,11166721,104685,0,1765068744,13834.41402040999,-24.15532463999989,53014.84065792 2025-12-07,00:52:26.000,341,11166656,105045,0,1765068745,13834.225403729994,-24.09893159999774,53014.79174808 2025-12-07,00:52:27.000,341,11166652,104725,0,1765068746,13833.949215020002,437.6049851400021,53014.74283824 2025-12-07,00:52:28.000,341,11166674,104805,0,1765068747,13833.720180479992,-24.000243779999437,53014.73585112001 2025-12-07,00:52:29.000,341,11166661,104725,0,1765068748,13833.511354869996,437.63318165999954,53014.70091552 2025-12-07,00:52:30.000,341,11166717,104765,0,1765068749,13833.188011989994,-24.014342039998155,53014.63104432 2025-12-07,00:52:31.000,341,11166716,104725,0,1765068750,13832.878141729998,-24.056636820001586,53014.645018560004 2025-12-07,00:52:32.000,341,11166650,104565,0,1765068751,13832.608689330002,-24.1059807299971,53014.65200568 2025-12-07,00:52:33.000,341,11166760,104565,0,1765068752,13832.292082759996,-24.21171768000204,53014.554186 2025-12-07,00:52:34.000,341,11166763,104805,0,1765068753,13832.02263036,-24.34565114999714,53014.547198880005 2025-12-07,00:52:35.000,341,11166624,104885,0,1765068754,13831.753177959989,-24.479584619999514,53014.498289040006 2025-12-07,00:52:36.000,341,11166743,104605,0,1765068755,13831.436571389997,-24.662861999997403,53014.40046936001 2025-12-07,00:52:37.000,341,11166701,104685,0,1765068756,13831.194064229996,-24.860237640001287,53014.379508000005 2025-12-07,00:52:38.000,341,11166639,104805,0,1765068757,13830.850512419995,-25.064662409997254,53014.35155952001 2025-12-07,00:52:39.000,341,11166786,104525,0,1765068758,13830.581060019998,-25.290234569998574,53014.2397656 2025-12-07,00:52:40.000,341,11166768,104725,0,1765068759,13830.338552859997,-25.501708470001176,53014.1698944 2025-12-07,00:52:41.000,341,11166701,104765,0,1765068760,13830.089309390001,-25.72023149999586,53014.141945920004 2025-12-07,00:52:42.000,341,11166701,104685,0,1765068761,13829.84680223,-25.910558010000386,53014.08604896001 2025-12-07,00:52:43.000,341,11166720,104685,0,1765068762,13829.624504,-26.100884519997635,53014.01617776001 2025-12-07,00:52:44.000,341,11166664,104805,0,1765068763,13829.307897429993,-26.29826016000152,53013.91137096 2025-12-07,00:52:45.000,341,11166778,104645,0,1765068764,13829.119280749997,-26.46743928000069,53013.876435360005 2025-12-07,00:52:46.000,341,11166667,104805,0,1765068765,13828.876773589996,-26.65071665999858,53013.7856028 2025-12-07,00:52:47.000,341,11166699,104725,0,1765068766,13828.60732119,-26.770551870002237,53013.70175736001 2025-12-07,00:52:48.000,341,11166765,104605,0,1765068767,13828.44564975,434.735989230001,53013.63188616001 2025-12-07,00:52:49.000,341,11166666,104805,0,1765068768,13828.236824139989,-27.038418809999712,53013.55502784 2025-12-07,00:52:50.000,341,11166672,104805,0,1765068769,13828.081889009998,-27.179401410001446,53013.492143760006 2025-12-07,00:52:51.000,341,11166745,104685,0,1765068770,13827.987580669993,-27.28513835999911,53013.36637560001 2025-12-07,00:52:52.000,341,11166691,104565,0,1765068771,13827.846118159992,-27.440219219999562,53013.2615688 2025-12-07,00:52:53.000,341,11166703,104765,0,1765068772,13827.805700299992,-27.595300080000015,53013.16374912 2025-12-07,00:52:54.000,341,11166739,104645,0,1765068773,13827.718128269997,-27.74333181000111,53013.14278776 2025-12-07,00:52:55.000,341,11166748,104645,0,1765068774,13827.691183030001,-27.91956005999964,53013.037980960005 2025-12-07,00:52:56.000,341,11166741,104685,0,1765068775,13827.697919339997,-28.060542660001374,53012.98208400001 2025-12-07,00:52:57.000,341,11166661,104805,0,1765068776,13827.718128269997,-28.27906568999606,53012.8772772 2025-12-07,00:52:58.000,341,11166678,104725,0,1765068777,13827.704655649992,-28.455293940001866,53012.84234160001 2025-12-07,00:52:59.000,341,11166729,104965,0,1765068778,13827.704655649992,-28.659718709997833,53012.765483279996 2025-12-07,00:53:00.000,341,11166702,104725,0,1765068779,13827.778755059997,432.7481345699998,53012.69561208001 2025-12-07,00:53:01.000,341,11166676,104765,0,1765068780,13827.718128269997,-29.033322600000247,53012.632728000004 2025-12-07,00:53:02.000,341,11166681,104484,0,1765068781,13827.724864579992,432.3886289400034,53012.55586968001 2025-12-07,00:53:03.000,341,11166654,105005,0,1765068782,13827.772018750002,-29.399877359996026,53012.47901136001 2025-12-07,00:53:04.000,341,11166687,104685,0,1765068783,13827.825909229992,-29.618400389997987,53012.52093408 2025-12-07,00:53:05.000,341,11166767,104725,0,1765068784,13827.819172919997,-29.77348124999844,53012.44407576 2025-12-07,00:53:06.000,341,11166655,104725,0,1765068785,13827.906744949993,-29.94970949999697,53012.38817880001 2025-12-07,00:53:07.000,341,11166738,104605,0,1765068786,13827.994316979988,-30.140036010001495,53012.38119168 2025-12-07,00:53:08.000,341,11166669,104685,0,1765068787,13828.108834249993,-30.295116870001948,53012.39516592 2025-12-07,00:53:09.000,341,11166650,104805,0,1765068788,13828.162724729998,-30.450197729995125,53012.29035912001 2025-12-07,00:53:10.000,341,11166751,104845,0,1765068789,13828.27724199999,-30.5841311999975,53012.262410639996 2025-12-07,00:53:11.000,341,11166743,104525,0,1765068790,13828.40523189,-30.711015540000517,53012.20651368 2025-12-07,00:53:12.000,341,11166789,104805,0,1765068791,13828.50627654,-30.75331031999667,53012.2135008 2025-12-07,00:53:13.000,341,11166754,104605,0,1765068792,13828.60058487999,-30.795605100000103,53012.23446216 2025-12-07,00:53:14.000,341,11166745,104765,0,1765068793,13828.715102149996,-30.85904727000161,53012.18555232 2025-12-07,00:53:15.000,341,11166646,104725,0,1765068794,13828.849828350001,-30.880194659999688,53012.13664248 2025-12-07,00:53:16.000,341,11166787,104605,0,1765068795,13828.944136689992,-30.887243789999047,53012.14362960001 2025-12-07,00:53:17.000,341,11166676,104805,0,1765068796,13829.024972409992,-30.880194659999688,53012.094719759996 2025-12-07,00:53:18.000,341,11166660,104645,0,1765068797,13829.126017059993,-30.929538569995202,53012.094719759996 2025-12-07,00:53:19.000,341,11166704,104645,0,1765068798,13829.247270639993,-30.901342049997766,53012.10170688001 2025-12-07,00:53:20.000,341,11166734,104805,0,1765068799,13829.321370049998,-30.844949009995617,53012.05978416 2025-12-07,00:53:21.000,341,11166637,104525,0,1765068800,13829.402205769999,-30.795605100000103,53012.05279704001 2025-12-07,00:53:22.000,341,11166632,104685,0,1765068801,13829.47630517999,-30.781506840001384,53012.04580992 2025-12-07,00:53:23.000,341,11166668,104685,0,1765068802,13829.550404589994,430.83782033999887,53012.05279704001 2025-12-07,00:53:24.000,341,11166733,104685,0,1765068803,13829.57734982999,-30.718064669999876,53012.0388228 2025-12-07,00:53:25.000,341,11166658,104565,0,1765068804,13829.72554865,-30.689868149995164,53011.99690008 2025-12-07,00:53:26.000,341,11166701,104405,0,1765068805,13829.79964805999,-30.675769889996445,53012.01786144 2025-12-07,00:53:27.000,341,11166700,104645,0,1765068806,13829.88722009,-30.689868149995164,53011.97593872001 2025-12-07,00:53:28.000,341,11166732,104565,0,1765068807,13830.035418909996,-30.682819019995804,53011.982925840006 2025-12-07,00:53:29.000,341,11166714,104685,0,1765068808,13830.136463559997,-30.711015540000517,53011.93401600001 2025-12-07,00:53:30.000,341,11166757,104605,0,1765068809,13830.298134999997,-30.76035944999603,53011.99690008 2025-12-07,00:53:31.000,341,11166635,104725,0,1765068810,13830.459806439998,-30.781506840001384,53011.93401600001 2025-12-07,00:53:32.000,341,11166660,104645,0,1765068811,13830.702313599999,-30.781506840001384,53011.961964480004 2025-12-07,00:53:33.000,341,11166713,104484,0,1765068812,13830.91787551999,-30.81675248999818,53011.94100312 2025-12-07,00:53:34.000,341,11166685,104645,0,1765068813,13831.14691006,-30.82380161999754,53011.92004176 2025-12-07,00:53:35.000,341,11166679,104845,0,1765068814,13831.389417220002,-30.774457710002025,53012.01087432 2025-12-07,00:53:36.000,341,11166720,104565,0,1765068815,13831.578033899998,-30.76740857999539,53011.961964480004 2025-12-07,00:53:37.000,341,11166643,104765,0,1765068816,13831.813804749989,-30.75331031999667,53011.94100312 2025-12-07,00:53:38.000,341,11166730,104725,0,1765068817,13832.02263036,-30.64757336999901,53012.01087432 2025-12-07,00:53:39.000,341,11166693,104725,0,1765068818,13832.27861013999,-30.52773815999535,53011.961964480004 2025-12-07,00:53:40.000,341,11166743,104885,0,1765068819,13832.453754199996,-30.40790294999897,53012.01087432 2025-12-07,00:53:41.000,341,11166794,104565,0,1765068820,13832.649107190002,-30.337411649998103,53012.06677128 2025-12-07,00:53:42.000,341,11166634,104685,0,1765068821,13832.824251249993,-30.21757644000172,53012.04580992 2025-12-07,00:53:43.000,341,11166748,104645,0,1765068822,13833.019604239998,-30.076593839999987,53012.06677128 2025-12-07,00:53:44.000,341,11166763,104805,0,1765068823,13833.19474829999,-29.94970949999697,53012.108694 2025-12-07,00:53:45.000,341,11166708,104725,0,1765068824,13833.329474499995,-29.82987429000059,53012.13664248 2025-12-07,00:53:46.000,341,11166685,104725,0,1765068825,13833.49788224999,-29.72413733999565,53012.22747504 2025-12-07,00:53:47.000,341,11166746,104685,0,1765068826,13833.659553689991,-29.681842559999495,53012.262410639996 2025-12-07,00:53:48.000,341,11166671,104845,0,1765068827,13833.841434059992,-29.526761699999042,53012.33228184 2025-12-07,00:53:49.000,341,11166668,105045,0,1765068828,13833.982896569993,-29.463319529997534,53012.34625608 2025-12-07,00:53:50.000,341,11166722,104765,0,1765068829,13834.144568009993,-29.36463170999923,53012.367217440005 2025-12-07,00:53:51.000,341,11166723,104805,0,1765068830,13834.272557899989,-29.251845630002208,53012.416127280005 2025-12-07,00:53:52.000,341,11166705,104965,0,1765068831,13834.40054779,-29.167256069995346,53012.47202424 2025-12-07,00:53:53.000,341,11166736,104525,0,1765068832,13834.56221923,-29.117912159999833,53012.534908320005 2025-12-07,00:53:54.000,341,11166658,104805,0,1765068833,13834.7440996,-29.01217521000217,53012.5628568 2025-12-07,00:53:55.000,341,11166736,104765,0,1765068834,13834.831671629996,-28.927585649995308,53012.63971512 2025-12-07,00:53:56.000,341,11166661,104725,0,1765068835,13834.952925209996,-28.828897829997004,53012.71657344 2025-12-07,00:53:57.000,341,11166785,104525,0,1765068836,13835.148278200002,-28.72316087999934,53012.71657344 2025-12-07,00:53:58.000,341,11166648,104725,0,1765068837,13835.296477019998,-28.631522190000396,53012.765483279996 2025-12-07,00:53:59.000,341,11166736,104805,0,1765068838,13835.357103809998,-28.56103088999953,53012.84234160001 2025-12-07,00:54:00.000,341,11166674,104765,0,1765068839,13835.485093699994,-28.483490459999302,53012.8772772 2025-12-07,00:54:01.000,341,11166753,104725,0,1765068840,13835.63329251999,-28.384802640001,53012.89823856 2025-12-07,00:54:02.000,341,11166626,104645,0,1765068841,13835.687182999995,-28.31431134000013,53012.98208400001 2025-12-07,00:54:03.000,341,11166728,104445,0,1765068842,13835.788227649995,433.3543597500029,53013.037980960005 2025-12-07,00:54:04.000,341,11166654,104805,0,1765068843,13835.91621753999,-28.1380830900016,53013.04496808 2025-12-07,00:54:05.000,341,11166726,104685,0,1765068844,13835.997053259991,-28.04644439999538,53013.18471048 2025-12-07,00:54:06.000,341,11166631,104885,0,1765068845,13836.077888979991,-27.926609189999,53013.14977488001 2025-12-07,00:54:07.000,341,11166700,104765,0,1765068846,13836.138515769991,-27.827921370000695,53013.27554304001 2025-12-07,00:54:08.000,341,11166681,104605,0,1765068847,13836.199142559992,-27.722184419995756,53013.303491520004 2025-12-07,00:54:09.000,341,11166701,104445,0,1765068848,13836.266505660002,-27.581201820001297,53013.36637560001 2025-12-07,00:54:10.000,341,11166681,104725,0,1765068849,13836.327132450002,-27.468415739997,53013.38733696 2025-12-07,00:54:11.000,341,11166763,104805,0,1765068850,13836.367550310002,-27.348580530000618,53013.436246799996 2025-12-07,00:54:12.000,341,11166711,104685,0,1765068851,13836.387759240002,-27.24284357999568,53013.52707936 2025-12-07,00:54:13.000,341,11166736,104725,0,1765068852,13836.407968170002,-27.080713589995867,53013.55502784 2025-12-07,00:54:14.000,341,11166699,104565,0,1765068853,13836.428177100002,-26.982025769997563,53013.5759892 2025-12-07,00:54:15.000,341,11166681,104645,0,1765068854,13836.482067579993,-26.848092299995187,53013.63188616001 2025-12-07,00:54:16.000,341,11166749,104885,0,1765068855,13836.482067579993,-26.756453609996242,53013.70175736001 2025-12-07,00:54:17.000,341,11166656,104765,0,1765068856,13836.515749129998,-26.685962309995375,53013.72271872 2025-12-07,00:54:18.000,341,11166702,104645,0,1765068857,13836.576375919998,-26.59432361999643,53013.82053840001 2025-12-07,00:54:19.000,341,11166677,104645,0,1765068858,13836.576375919998,-26.530881450002198,53013.81355128 2025-12-07,00:54:20.000,341,11166717,104805,0,1765068859,13836.610057469989,-26.43219362999662,53013.88342248 2025-12-07,00:54:21.000,341,11166670,104645,0,1765068860,13836.663947949994,-26.36875145999511,53013.95329368 2025-12-07,00:54:22.000,341,11166615,104605,0,1765068861,13836.724574739994,-26.326456679998955,53013.96726792001 2025-12-07,00:54:23.000,341,11166662,104525,0,1765068862,13836.758256289999,-26.220719730001292,53014.030152 2025-12-07,00:54:24.000,341,11166732,104605,0,1765068863,13836.77172890999,-26.17842494999786,53014.15592016001 2025-12-07,00:54:25.000,341,11166650,104645,0,1765068864,13836.87950987,-26.122031909995712,53014.17688152 2025-12-07,00:54:26.000,341,11166725,104565,0,1765068865,13836.906455109995,-26.06563887000084,53014.20483000001 2025-12-07,00:54:27.000,341,11166686,104805,0,1765068866,13836.967081899995,-26.02334408999741,53014.28168832001 2025-12-07,00:54:28.000,341,11166746,104805,0,1765068867,13837.068126549995,-25.9599019199959,53014.330598160006 2025-12-07,00:54:29.000,341,11166660,104484,0,1765068868,13837.12201703,-25.868263229996955,53014.35155952001 2025-12-07,00:54:30.000,341,11166760,104765,0,1765068869,13837.189380129996,-25.762526279999292,53014.379508000005 2025-12-07,00:54:31.000,341,11166720,104685,0,1765068870,13837.283688470001,-25.64974020000227,53014.51226328 2025-12-07,00:54:32.000,341,11166697,104725,0,1765068871,13837.364524190001,-25.529904989998613,53014.498289040006 2025-12-07,00:54:33.000,341,11166737,104685,0,1765068872,13837.391469429997,-25.38187325999752,53014.57514736 2025-12-07,00:54:34.000,341,11166736,104605,0,1765068873,13837.452096219997,-25.226792399997066,53014.65899280001 2025-12-07,00:54:35.000,341,11166741,104805,0,1765068874,13837.472305149997,-25.13515370999812,53014.693928400004 2025-12-07,00:54:36.000,341,11166753,104645,0,1765068875,13837.512723009997,-25.001220239995746,53014.68694128001 2025-12-07,00:54:37.000,341,11166751,104805,0,1765068876,13837.580086109992,-24.846139379995293,53014.77078672 2025-12-07,00:54:38.000,341,11166761,104765,0,1765068877,13837.633976589997,-24.719255039999553,53014.85463216001 2025-12-07,00:54:39.000,341,11166646,104685,0,1765068878,13837.640712899993,-24.578272439997818,53014.91052912 2025-12-07,00:54:40.000,341,11166714,104685,0,1765068879,13837.694603379998,-24.437289839996083,53014.91751624 2025-12-07,00:54:41.000,341,11166695,104365,0,1765068880,13837.755230169998,-24.34565114999714,53014.980400320004 2025-12-07,00:54:42.000,341,11166700,104765,0,1765068881,13837.815856959998,-24.239914199999475,53015.029310160004 2025-12-07,00:54:43.000,341,11166653,104525,0,1765068882,13837.869747439989,-24.120078989995818,53015.10616848 2025-12-07,00:54:44.000,341,11166734,104405,0,1765068883,13837.896692679999,-23.957948999996006,53015.148091200004 2025-12-07,00:54:45.000,341,11166698,104645,0,1765068884,13837.997737329999,-23.838113789999625,53015.22494952 2025-12-07,00:54:46.000,341,11166766,104965,0,1765068885,13838.004473639994,-23.75352423000004,53015.266872240005 2025-12-07,00:54:47.000,341,11166652,104445,0,1765068886,13838.085309359994,-23.668934670000453,53015.29482072 2025-12-07,00:54:48.000,341,11166743,104925,0,1765068887,13838.13246352999,-23.605492499998945,53015.39962752 2025-12-07,00:54:49.000,341,11166728,104885,0,1765068888,13838.1796177,-23.52090293999936,53015.46949872 2025-12-07,00:54:50.000,341,11166742,104685,0,1765068889,13838.24024449,-23.542050329997437,53015.54635704001 2025-12-07,00:54:51.000,341,11166760,104645,0,1765068890,13838.25371710999,-23.549099459996796,53015.57430552001 2025-12-07,00:54:52.000,341,11166709,104685,0,1765068891,13838.27392603999,-23.598443369999586,53015.65815096 2025-12-07,00:54:53.000,341,11166689,104685,0,1765068892,13838.307607589995,-23.633689019996382,53015.68609944 2025-12-07,00:54:54.000,341,11166782,104725,0,1765068893,13838.31434389999,-23.718278579995967,53015.74199640001 2025-12-07,00:54:55.000,341,11166672,104845,0,1765068894,13838.31434389999,-23.802868139995553,53015.81186760001 2025-12-07,00:54:56.000,341,11166734,104445,0,1765068895,13838.26045342,-23.87335943999642,53015.85379032 2025-12-07,00:54:57.000,341,11166655,105005,0,1765068896,13838.25371710999,-23.972047260002,53015.88173880001 2025-12-07,00:54:58.000,341,11166682,104645,0,1765068897,13838.19309031999,-24.070735080000304,53015.94462288 2025-12-07,00:54:59.000,341,11166743,104645,0,1765068898,13838.145936149995,-24.197619419996045,53015.95161 2025-12-07,00:55:00.000,341,11166678,104645,0,1765068899,13838.05836412,-24.261061589997553,53016.04244256 2025-12-07,00:55:01.000,341,11166651,104565,0,1765068900,13837.997737329999,-24.416142449998006,53016.0214812 2025-12-07,00:55:02.000,341,11166758,104365,0,1765068901,13837.876483749998,-24.437289839996083,53016.06340392 2025-12-07,00:55:03.000,341,11166776,104805,0,1765068902,13837.755230169998,-24.543026790001022,53016.105326640005 2025-12-07,00:55:04.000,341,11166750,104484,0,1765068903,13837.607031350002,-24.599419829995895,53016.13327512 2025-12-07,00:55:05.000,341,11166692,104885,0,1765068904,13837.438623599992,-24.62056722000125,53016.12628800001 2025-12-07,00:55:06.000,341,11166673,104645,0,1765068905,13837.310633709996,-24.67696025999612,53016.13327512 2025-12-07,00:55:07.000,341,11166612,104765,0,1765068906,13837.15569857999,-24.72630416999891,53016.1612236 2025-12-07,00:55:08.000,341,11166671,104645,0,1765068907,13837.027708689995,-24.73335329999827,53016.154236480004 2025-12-07,00:55:09.000,341,11166758,104805,0,1765068908,13836.886246179994,-24.78974634000042,53016.18218496 2025-12-07,00:55:10.000,341,11166659,104805,0,1765068909,13836.724574739994,-24.761549819995707,53016.16821072001 2025-12-07,00:55:11.000,341,11166714,104605,0,1765068910,13836.616793779998,-24.73335329999827,53016.14724936001 2025-12-07,00:55:12.000,341,11166640,104805,0,1765068911,13836.488803890003,-24.705156780000834,53016.12628800001 2025-12-07,00:55:13.000,341,11166779,104565,0,1765068912,13836.327132450002,-24.648763739998685,53016.11231376 2025-12-07,00:55:14.000,341,11166684,104565,0,1765068913,13836.219351489992,437.05515300000116,53016.11930088 2025-12-07,00:55:15.000,341,11166723,104765,0,1765068914,13836.158724699992,-24.52187939999567,53016.04244256 2025-12-07,00:55:16.000,341,11166717,104685,0,1765068915,13836.084625290001,-24.430240709996724,53016.04942968001 2025-12-07,00:55:17.000,341,11166764,104645,0,1765068916,13835.95663539999,-24.402044189999287,53015.97955848001 2025-12-07,00:55:18.000,341,11166681,104685,0,1765068917,13835.93642646999,-24.296307240001624,53015.93064864001 2025-12-07,00:55:19.000,341,11166692,104645,0,1765068918,13835.889272299995,-24.28220897999563,53015.96558424 2025-12-07,00:55:20.000,341,11166707,104765,0,1765068919,13835.828645509995,437.3723638500014,53015.9166744 2025-12-07,00:55:21.000,341,11166759,104725,0,1765068920,13835.747809789995,437.3582655900027,53015.97955848001 2025-12-07,00:55:22.000,341,11166698,104605,0,1765068921,13835.727600859995,-24.352700279996498,53015.83282896001 2025-12-07,00:55:23.000,341,11166707,104645,0,1765068922,13835.67371037999,-24.38089680000121,53015.83282896001 2025-12-07,00:55:24.000,341,11166702,104725,0,1765068923,13835.57266572999,-24.486633749998873,53015.80488048 2025-12-07,00:55:25.000,341,11166678,104845,0,1765068924,13835.518775249999,-24.61351809000189,53015.83282896001 2025-12-07,00:55:26.000,341,11166756,104605,0,1765068925,13835.464884769994,-24.78269721000106,53015.7070608 2025-12-07,00:55:27.000,341,11166792,104645,0,1765068926,13835.424466909993,-24.96597458999895,53015.79090624001 2025-12-07,00:55:28.000,341,11166669,104645,0,1765068927,13835.377312739998,-25.19859587999963,53015.776932 2025-12-07,00:55:29.000,341,11166784,104885,0,1765068928,13835.316685949998,-25.445315429999027,53015.721035040006 2025-12-07,00:55:30.000,341,11166693,104765,0,1765068929,13835.289740709988,-25.670887590000348,53015.74199640001 2025-12-07,00:55:31.000,341,11166770,104484,0,1765068930,13835.269531780003,-25.981049310001254,53015.700073680004 2025-12-07,00:55:32.000,341,11166710,104805,0,1765068931,13835.208904990002,-26.270063639996806,53015.74199640001 2025-12-07,00:55:33.000,341,11166675,104685,0,1765068932,13835.235850229998,-26.573176229998353,53015.65815096 2025-12-07,00:55:34.000,341,11166747,104885,0,1765068933,13835.229113920002,-26.855141430001822,53015.64417672001 2025-12-07,00:55:35.000,341,11166663,104645,0,1765068934,13835.242586539993,434.51746619999903,53015.602254000005 2025-12-07,00:55:36.000,341,11166714,104765,0,1765068935,13835.256059159998,-27.369727919998695,53015.57430552001 2025-12-07,00:55:37.000,341,11166632,104725,0,1765068936,13835.249322850002,-27.588250950000656,53015.58129264 2025-12-07,00:55:38.000,341,11166672,104725,0,1765068937,13835.316685949998,-27.799724849995982,53015.553344160006 2025-12-07,00:55:39.000,341,11166643,104765,0,1765068938,13835.370576429988,-27.961854839995794,53015.5673184 2025-12-07,00:55:40.000,341,11166726,104845,0,1765068939,13835.390785359989,-28.08873917999881,53015.532382800004 2025-12-07,00:55:41.000,341,11166663,104805,0,1765068940,13835.458148459998,-28.222672650001186,53015.483472960004 2025-12-07,00:55:42.000,341,11166750,104645,0,1765068941,13835.485093699994,-28.2720165599967,53015.553344160006 2025-12-07,00:55:43.000,341,11166740,104484,0,1765068942,13835.538984179999,-28.412999159998435,53015.45552448001 2025-12-07,00:55:44.000,341,11166680,104565,0,1765068943,13835.61308358999,-28.476441329999943,53015.483472960004 2025-12-07,00:55:45.000,341,11166759,104805,0,1765068944,13835.67371037999,433.1146893300029,53015.434563120005 2025-12-07,00:55:46.000,341,11166658,104805,0,1765068945,13835.74107348,-28.56103088999953,53015.39962752 2025-12-07,00:55:47.000,341,11166736,104445,0,1765068946,13835.80170027,-28.55398176000017,53015.41360176 2025-12-07,00:55:48.000,341,11166657,104685,0,1765068947,13835.84211813,-28.582178279997606,53015.34373056 2025-12-07,00:55:49.000,341,11166691,104885,0,1765068948,13835.87579967999,-28.61037480000232,53015.3227692 2025-12-07,00:55:50.000,341,11166747,104525,0,1765068949,13835.909481229995,-28.596276539996325,53015.30180784 2025-12-07,00:55:51.000,341,11166682,104725,0,1765068950,13835.93642646999,433.00895237999794,53015.25988512001 2025-12-07,00:55:52.000,341,11166759,104805,0,1765068951,13835.98358064,433.044198030002,53015.217962400005 2025-12-07,00:55:53.000,341,11166771,104685,0,1765068952,13835.98358064,-28.525785239995457,53015.20398816 2025-12-07,00:56:04.000,341,11166757,104645,0,1765068963,13835.747809789995,-28.04644439999538,53015.001361680006 2025-12-07,00:56:05.000,341,11166663,104685,0,1765068964,13835.747809789995,-28.025297009997303,53015.001361680006 2025-12-07,00:56:06.000,341,11166672,104965,0,1765068965,13835.69391930999,-28.032346139996662,53014.97341320001 2025-12-07,00:56:07.000,341,11166743,104605,0,1765068966,13835.59287465999,-28.018247879997944,53014.980400320004 2025-12-07,00:56:08.000,341,11166722,104845,0,1765068967,13835.532247869989,-27.997100489999866,53014.96642608 2025-12-07,00:56:09.000,341,11166686,104685,0,1765068968,13835.458148459998,-28.004149619999225,53014.95245184001 2025-12-07,00:56:10.000,341,11166773,104725,0,1765068969,13835.370576429988,-28.03939526999602,53014.90354200001 2025-12-07,00:56:11.000,341,11166713,104484,0,1765068970,13835.289740709988,-28.053493530002015,53014.8686064 2025-12-07,00:56:12.000,341,11166753,104765,0,1765068971,13835.168487130002,-28.04644439999538,53014.79174808 2025-12-07,00:56:13.000,341,11166686,104645,0,1765068972,13835.121332959992,-28.053493530002015,53014.763799600005 2025-12-07,00:56:14.000,341,11166728,104685,0,1765068973,13835.027024620002,-28.053493530002015,53014.80572232001 2025-12-07,00:56:15.000,341,11166652,104805,0,1765068974,13834.925979970001,-28.018247879997944,53014.82668368001 2025-12-07,00:56:16.000,341,11166690,104885,0,1765068975,13834.818199009991,-28.04644439999538,53014.79174808 2025-12-07,00:56:17.000,341,11166748,104685,0,1765068976,13834.771044839996,-27.990051360000507,53014.693928400004 2025-12-07,00:56:18.000,341,11166671,104845,0,1765068977,13834.649791259995,-27.97595310000179,53014.65899280001 2025-12-07,00:56:19.000,341,11166729,104645,0,1765068978,13834.60263709,-27.91956005999964,53014.60309584 2025-12-07,00:56:20.000,341,11166648,104925,0,1765068979,13834.55548291999,-27.91956005999964,53014.58912160001 2025-12-07,00:56:21.000,341,11166669,104925,0,1765068980,13834.49485612999,-27.91956005999964,53014.52623752 2025-12-07,00:56:22.000,341,11166660,104645,0,1765068981,13834.45443826999,-27.91956005999964,53014.47034056001 2025-12-07,00:56:23.000,341,11166703,105045,0,1765068982,13834.467910889995,-27.90546180000092,53014.4843148 2025-12-07,00:56:24.000,341,11166654,104885,0,1765068983,13834.46117458,-27.926609189999,53014.46335344 2025-12-07,00:56:25.000,341,11166670,104525,0,1765068984,13834.427493029994,-27.954805709996435,53014.428417840005 2025-12-07,00:56:26.000,341,11166666,104805,0,1765068985,13834.407284099994,-27.97595310000179,53014.40046936001 2025-12-07,00:56:27.000,341,11166676,104605,0,1765068986,13834.47464719999,-28.04644439999538,53014.38649512 2025-12-07,00:56:28.000,341,11166747,104685,0,1765068987,13834.49485612999,-28.08873917999881,53014.35155952001 2025-12-07,00:56:29.000,341,11166761,104605,0,1765068988,13834.53527398999,-28.194476129996474,53014.30264968001 2025-12-07,00:56:30.000,341,11166693,104405,0,1765068989,13834.63631863999,-28.28611481999542,53014.274701199996 2025-12-07,00:56:31.000,341,11166753,104765,0,1765068990,13834.63631863999,-28.37775351000164,53014.25373984001 2025-12-07,00:56:32.000,341,11166740,104685,0,1765068991,13834.70368174,-28.532834370002092,53014.30264968001 2025-12-07,00:56:33.000,341,11166677,104725,0,1765068992,13834.7440996,-28.638571319999755,53014.19085576 2025-12-07,00:56:34.000,341,11166660,104285,0,1765068993,13834.80472639,-28.765455659995496,53014.22579136 2025-12-07,00:56:35.000,341,11166671,104845,0,1765068994,13834.878825799991,-28.864143480001076,53014.19085576 2025-12-07,00:56:36.000,341,11166762,104885,0,1765068995,13834.986606760001,-28.96988042999874,53014.1698944 2025-12-07,00:56:37.000,341,11166709,104725,0,1765068996,13834.993343069997,432.5014150200004,53014.162907280006 2025-12-07,00:56:38.000,341,11166637,104605,0,1765068997,13835.047233550002,-29.202501719999418,53014.18386864001 2025-12-07,00:56:39.000,341,11166706,104765,0,1765068998,13835.101124029992,-29.301189539997722,53014.18386864001 2025-12-07,00:56:40.000,341,11166731,104725,0,1765068999,13835.188696060002,-29.42807388000074,53014.13495880001 2025-12-07,00:56:41.000,341,11166700,105045,0,1765069000,13835.208904990002,-29.512663440000324,53014.19085576 2025-12-07,00:56:42.000,341,11166657,104765,0,1765069001,13835.262795469993,-29.660695170001418,53014.1698944 2025-12-07,00:56:43.000,341,11166690,104645,0,1765069002,13835.323422259993,-29.71708820999629,53014.17688152 2025-12-07,00:56:44.000,341,11166751,104805,0,1765069003,13835.370576429988,-29.858070809998026,53014.23277848001 2025-12-07,00:56:45.000,341,11166752,104445,0,1765069004,13835.437939529998,-29.921512979999534,53014.17688152 2025-12-07,00:56:46.000,341,11166735,104605,0,1765069005,13835.498566319999,-29.94266036999761,53014.19784288 2025-12-07,00:56:47.000,341,11166768,105085,0,1765069006,13835.505302629994,-29.977906020001683,53014.17688152 2025-12-07,00:56:48.000,341,11166664,104525,0,1765069007,13835.485093699994,-30.034299059996556,53014.12797168 2025-12-07,00:56:49.000,341,11166702,104805,0,1765069008,13835.518775249999,-30.06249558000127,53014.15592016001 2025-12-07,00:56:50.000,341,11166758,104805,0,1765069009,13835.485093699994,-30.048397319995274,53014.14893304 2025-12-07,00:56:51.000,341,11166772,104845,0,1765069010,13835.444675839994,-30.090692099998705,53014.19085576 2025-12-07,00:56:52.000,341,11166762,104925,0,1765069011,13835.431203219989,-30.05544645000191,53014.18386864001 2025-12-07,00:56:53.000,341,11166758,104765,0,1765069012,13835.363840119993,431.5215859500022,53014.20483000001 2025-12-07,00:56:55.000,341,11166746,104765,0,1765069014,13835.289740709988,-30.069544710000628,53014.19784288 2025-12-07,00:56:56.000,341,11166668,104725,0,1765069015,13835.249322850002,-30.097741229998064,53014.15592016001 2025-12-07,00:56:57.000,341,11166698,104605,0,1765069016,13835.195432369997,-30.097741229998064,53014.13495880001 2025-12-07,00:56:58.000,341,11166685,104645,0,1765069017,13835.195432369997,-30.154134270000213,53014.12098456 2025-12-07,00:56:59.000,341,11166672,104645,0,1765069018,13835.141541889992,-30.154134270000213,53014.162907280006 2025-12-07,00:57:00.000,341,11166773,104845,0,1765069019,13835.168487130002,-30.21757644000172,53014.07906184 2025-12-07,00:57:01.000,341,11166668,104725,0,1765069020,13835.168487130002,-30.23167470000044,53014.06508760001 2025-12-07,00:57:02.000,341,11166670,104725,0,1765069021,13835.181959749993,-30.309215130000666,53014.00220352 2025-12-07,00:57:03.000,341,11166754,104565,0,1765069022,13835.215641299998,-30.337411649998103,53014.093036080005 2025-12-07,00:57:04.000,341,11166757,104525,0,1765069023,13835.296477019998,431.2396207499987,53014.044126240005 2025-12-07,00:57:05.000,341,11166676,104645,0,1765069024,13835.330158569988,-30.41495207999833,53013.98822928001 2025-12-07,00:57:06.000,341,11166747,104484,0,1765069025,13835.363840119993,-30.379706430001534,53013.95329368 2025-12-07,00:57:07.000,341,11166762,104645,0,1765069026,13835.444675839994,-30.443148599995766,53014.00220352 2025-12-07,00:57:08.000,341,11166668,104525,0,1765069027,13835.458148459998,-30.429050339997048,53013.974255040004 2025-12-07,00:57:09.000,341,11166710,104725,0,1765069028,13835.471621079989,-30.46429599000112,53013.93233232 2025-12-07,00:57:10.000,341,11166760,104805,0,1765069029,13835.518775249999,431.1268346700017,53013.96726792001 2025-12-07,00:57:11.000,341,11166736,104605,0,1765069030,13835.518775249999,431.1268346700017,53013.94630656001 2025-12-07,00:57:12.000,341,11166738,105125,0,1765069031,13835.525511559994,-30.492492509998556,53013.91835808001 2025-12-07,00:57:13.000,341,11166717,104645,0,1765069032,13835.55245679999,-30.47134512000048,53013.90438384 2025-12-07,00:57:14.000,341,11166759,104805,0,1765069033,13835.57266572999,-30.478394249999837,53013.91835808001 2025-12-07,00:57:15.000,341,11166656,104645,0,1765069034,13835.57266572999,-30.520689029995992,53013.995216400006 2025-12-07,00:57:16.000,341,11166777,104685,0,1765069035,13835.687182999995,-30.47134512000048,53013.91137096 2025-12-07,00:57:17.000,341,11166700,104685,0,1765069036,13835.68044669,-30.45724686000176,53013.89739672001 2025-12-07,00:57:18.000,341,11166607,104645,0,1765069037,13835.71412823999,-30.450197729995125,53013.82053840001 2025-12-07,00:57:19.000,341,11166671,104645,0,1765069038,13835.747809789995,-30.41495207999833,53013.86246112 2025-12-07,00:57:20.000,341,11166655,104845,0,1765069039,13835.79496395999,-30.393804690000252,53013.84848688001 2025-12-07,00:57:21.000,341,11166760,104765,0,1765069040,13835.828645509995,-30.35150990999682,53013.827525520006 2025-12-07,00:57:22.000,341,11166658,104965,0,1765069041,13835.85559074999,-30.35150990999682,53013.86246112 2025-12-07,00:57:23.000,341,11166729,104645,0,1765069042,13835.949899089996,-30.337411649998103,53013.75066720001 2025-12-07,00:57:24.000,341,11166700,104605,0,1765069043,13836.050943739996,-30.309215130000666,53013.79258992 2025-12-07,00:57:25.000,341,11166743,104365,0,1765069044,13836.050943739996,431.34535770000366,53013.771628559996 2025-12-07,00:57:26.000,341,11166691,104765,0,1765069045,13836.104834220001,431.3876524799998,53013.82053840001 2025-12-07,00:57:27.000,341,11166676,104285,0,1765069046,13836.131779459996,-30.196429049996368,53013.84848688001 2025-12-07,00:57:28.000,341,11166717,104605,0,1765069047,13836.199142559992,-30.17528165999829,53013.806564160004 2025-12-07,00:57:29.000,341,11166658,104445,0,1765069048,13836.205878870001,-30.161183399999572,53013.86246112 2025-12-07,00:57:30.000,341,11166753,104885,0,1765069049,13836.232824109997,-30.18233078999765,53013.806564160004 2025-12-07,00:57:31.000,341,11166688,104445,0,1765069050,13836.279978279992,-30.203478179995727,53013.79957704001 2025-12-07,00:57:32.000,341,11166662,104725,0,1765069051,13836.226087800002,-30.210527309995086,53013.7856028 2025-12-07,00:57:33.000,341,11166693,104725,0,1765069052,13836.246296730002,-30.18937991999701,53013.76464144 2025-12-07,00:57:34.000,341,11166710,104725,0,1765069053,13836.185669940001,-30.196429049996368,53013.82053840001 2025-12-07,00:57:35.000,341,11166749,104725,0,1765069054,13836.226087800002,-30.18937991999701,53013.75066720001 2025-12-07,00:57:36.000,341,11166678,104925,0,1765069055,13836.219351489992,-30.161183399999572,53013.77861568001 2025-12-07,00:57:37.000,341,11166644,104685,0,1765069056,13836.232824109997,-30.161183399999572,53013.73669296 2025-12-07,00:57:38.000,341,11166696,104845,0,1765069057,13836.205878870001,-30.147085140000854,53013.77861568001 2025-12-07,00:57:39.000,341,11166674,104805,0,1765069058,13836.226087800002,-30.097741229998064,53013.73669296 2025-12-07,00:57:40.000,341,11166699,104484,0,1765069059,13836.259769349992,-30.097741229998064,53013.72271872 2025-12-07,00:57:41.000,341,11166749,104605,0,1765069060,13836.232824109997,-30.01315166999848,53013.76464144 2025-12-07,00:57:42.000,341,11166736,104645,0,1765069061,13836.205878870001,-30.020200799997838,53013.73669296 2025-12-07,00:57:43.000,341,11166718,104645,0,1765069062,13836.253033039997,-29.977906020001683,53013.67380888 2025-12-07,00:57:44.000,341,11166756,104725,0,1765069063,13836.253033039997,-29.95675862999633,53013.72970584001 2025-12-07,00:57:45.000,341,11166758,104605,0,1765069064,13836.246296730002,-29.96380775999569,53013.67380888 2025-12-07,00:57:46.000,341,11166784,104605,0,1765069065,13836.246296730002,-29.907414720000816,53013.68778312 2025-12-07,00:57:47.000,341,11166695,104805,0,1765069066,13836.259769349992,-29.907414720000816,53013.72271872 2025-12-07,00:57:48.000,341,11166762,104605,0,1765069067,13836.313659829997,-29.907414720000816,53013.66682176 2025-12-07,00:57:49.000,341,11166759,104885,0,1765069068,13836.320396139992,-29.935611239998252,53013.708744480005 2025-12-07,00:57:50.000,341,11166755,104645,0,1765069069,13836.354077689997,-29.94266036999761,53013.74368008 2025-12-07,00:57:51.000,341,11166671,104565,0,1765069070,13836.387759240002,-29.928562109998893,53013.73669296 2025-12-07,00:57:52.000,341,11166731,104484,0,1765069071,13836.401231859993,-29.858070809998026,53013.70175736001 2025-12-07,00:57:53.000,341,11166748,104765,0,1765069072,13836.374286619997,-29.900365590001456,53013.68079600001 2025-12-07,00:57:54.000,341,11166815,104685,0,1765069073,13836.421440789993,-29.865119939997385,53013.75066720001 2025-12-07,00:57:55.000,341,11166748,104685,0,1765069074,13836.468594960003,-29.81577603000187,53013.7157316 2025-12-07,00:57:56.000,341,11166744,104805,0,1765069075,13836.509012819988,-29.82987429000059,53013.757654320005 2025-12-07,00:57:57.000,341,11166728,104445,0,1765069076,13836.495540199998,-29.83692341999995,53013.76464144 2025-12-07,00:57:58.000,341,11166742,104765,0,1765069077,13836.542694369993,-29.82282516000123,53013.72271872 2025-12-07,00:57:59.000,341,11166721,104565,0,1765069078,13836.562903299993,-29.82987429000059,53013.708744480005 2025-12-07,00:58:00.000,341,11166784,104525,0,1765069079,13836.589848539988,431.8035511499984,53013.708744480005 2025-12-07,00:58:01.000,341,11166767,104525,0,1765069080,13836.630266399989,-29.81577603000187,53013.70175736001 2025-12-07,00:58:02.000,341,11166727,104565,0,1765069081,13836.677420569999,-29.851021679998667,53013.72970584001 2025-12-07,00:58:03.000,341,11166755,104645,0,1765069082,13836.731311049989,-29.893316460002097,53013.72271872 2025-12-07,00:58:04.000,341,11166661,104445,0,1765069083,13836.764992599994,-29.914463850000175,53013.79957704001 2025-12-07,00:58:05.000,341,11166707,104765,0,1765069084,13836.818883079999,-29.928562109998893,53013.7856028 2025-12-07,00:58:06.000,341,11166800,104805,0,1765069085,13836.87277355999,-29.977906020001683,53013.771628559996 2025-12-07,00:58:07.000,341,11166766,104885,0,1765069086,13836.93340034999,-29.977906020001683,53013.79258992 2025-12-07,00:58:08.000,341,11166688,104765,0,1765069087,13837.027708689995,-29.984955150001042,53013.79258992 2025-12-07,00:58:09.000,341,11166697,104525,0,1765069088,13837.08159917,-30.020200799997838,53013.855474 2025-12-07,00:58:10.000,341,11166752,104565,0,1765069089,13837.17590750999,-30.041348189995915,53013.79258992 2025-12-07,00:58:11.000,341,11166760,104525,0,1765069090,13837.250006919996,-30.06249558000127,53013.83451264 2025-12-07,00:58:12.000,341,11166734,104605,0,1765069091,13837.290424779996,-30.048397319995274,53013.91835808001 2025-12-07,00:58:13.000,341,11166718,104725,0,1765069092,13837.357787879992,-30.05544645000191,53013.91137096 2025-12-07,00:58:14.000,341,11166683,104685,0,1765069093,13837.391469429997,-29.9920042800004,53013.98124216 2025-12-07,00:58:15.000,341,11166715,104605,0,1765069094,13837.472305149997,-29.977906020001683,53014.03713912001 2025-12-07,00:58:16.000,341,11166747,104605,0,1765069095,13837.586822420002,-29.94266036999761,53013.98822928001 2025-12-07,00:58:17.000,341,11166733,104525,0,1765069096,13837.674394449998,-29.879218199996103,53013.995216400006 2025-12-07,00:58:18.000,341,11166689,105045,0,1765069097,13837.674394449998,-29.794628639996517,53014.06508760001 2025-12-07,00:58:19.000,341,11166709,104805,0,1765069098,13837.735021239998,-29.738235600001644,53014.07207472 2025-12-07,00:58:20.000,341,11166780,104765,0,1765069099,13837.829329579989,-29.688891689998854,53014.11399744001 2025-12-07,00:58:21.000,341,11166772,104685,0,1765069100,13837.943846849994,-29.646596909995424,53014.05810048 2025-12-07,00:58:22.000,341,11166735,104525,0,1765069101,13837.937110539999,-29.576105610001832,53014.12797168 2025-12-07,00:58:23.000,341,11166727,104645,0,1765069102,13837.984264709994,-29.54790908999712,53014.162907280006 2025-12-07,00:58:24.000,341,11166693,104525,0,1765069103,13838.024682569994,-29.5338108299984,53014.19784288 2025-12-07,00:58:25.000,341,11166725,104645,0,1765069104,13838.13919984,-29.54790908999712,53014.162907280006 2025-12-07,00:58:26.000,341,11166757,104805,0,1765069105,13838.24024449,-29.569056479995197,53014.19784288 2025-12-07,00:58:27.000,341,11166785,104845,0,1765069106,13838.25371710999,-29.526761699999042,53014.22579136 2025-12-07,00:58:28.000,341,11166743,104885,0,1765069107,13838.267189729995,-29.54085995999776,53014.21880424 2025-12-07,00:58:29.000,341,11166704,104845,0,1765069108,13838.368234379996,-29.54790908999712,53014.274701199996 2025-12-07,00:58:30.000,341,11166691,104845,0,1765069109,13838.428861169996,-29.569056479995197,53014.32361104001 2025-12-07,00:58:31.000,341,11166780,104765,0,1765069110,13838.502960580001,-29.562007349995838,53014.39348224 2025-12-07,00:58:32.000,341,11166787,104765,0,1765069111,13838.577059989992,-29.5338108299984,53014.37252088001 2025-12-07,00:58:33.000,341,11166786,104525,0,1765069112,13838.691577259997,-29.519712569999683,53014.35854664 2025-12-07,00:58:34.000,341,11166692,104885,0,1765069113,13838.779149289992,-29.491516050002247,53014.547198880005 2025-12-07,00:58:35.000,341,11166658,104645,0,1765069114,13838.826303460002,-29.512663440000324,53014.51925040001 2025-12-07,00:58:36.000,341,11166744,104605,0,1765069115,13838.920611799993,-29.463319529997534,53014.51226328 2025-12-07,00:58:37.000,341,11166815,104885,0,1765069116,13839.014920139998,-29.435123010000098,53014.554186 2025-12-07,00:58:38.000,341,11166776,104765,0,1765069117,13839.115964789999,-29.399877359996026,53014.52623752 2025-12-07,00:58:39.000,341,11166684,104405,0,1765069118,13839.217009439999,-29.31528779999644,53014.61707008001 2025-12-07,00:58:40.000,341,11166668,104565,0,1765069119,13839.27763623,-29.272993020000285,53014.6240572 2025-12-07,00:58:41.000,341,11166788,104765,0,1765069120,13839.37868088,-29.216599979998136,53014.645018560004 2025-12-07,00:58:42.000,341,11166764,104645,0,1765069121,13839.43930767,-29.160206939995987,53014.78476096001 2025-12-07,00:58:43.000,341,11166660,104645,0,1765069122,13839.53361600999,-29.103813900001114,53014.714889760005 2025-12-07,00:58:44.000,341,11166711,105005,0,1765069123,13839.61445172999,-29.08266650999576,53014.75681248001 2025-12-07,00:58:45.000,341,11166701,104565,0,1765069124,13839.654869589991,-29.01922434000153,53014.84764504 2025-12-07,00:58:46.000,341,11166660,104685,0,1765069125,13839.68181483,-28.998076949996175,53014.833670800006 2025-12-07,00:58:47.000,341,11166796,104645,0,1765069126,13839.728968999996,-28.91348738999659,53014.88956776 2025-12-07,00:58:48.000,341,11166736,104925,0,1765069127,13839.782859480001,-28.92053651999595,53014.96642608 2025-12-07,00:58:49.000,341,11166706,104605,0,1765069128,13839.809804719996,-28.864143480001076,53014.94546472 2025-12-07,00:58:50.000,341,11166663,104565,0,1765069129,13839.870431509997,-28.90643825999723,53015.02232304001 2025-12-07,00:58:51.000,341,11166792,104365,0,1765069130,13839.863695200002,-28.90643825999723,53015.02232304001 2025-12-07,00:58:52.000,341,11166763,104805,0,1765069131,13839.863695200002,-28.90643825999723,53015.06424576 2025-12-07,00:58:53.000,341,11166678,104445,0,1765069132,13839.870431509997,-28.934634780001943,53015.04328440001 2025-12-07,00:58:54.000,341,11166748,104484,0,1765069133,13839.931058299997,-28.96988042999874,53015.05725864 2025-12-07,00:58:55.000,341,11166701,104445,0,1765069134,13839.978212469992,-28.976929559998098,53015.07123288001 2025-12-07,00:58:56.000,341,11166689,104484,0,1765069135,13839.978212469992,-29.040371729999606,53015.17603968 2025-12-07,00:58:57.000,341,11166754,104445,0,1765069136,13839.998421399992,-28.983978689997457,53015.16206544001 2025-12-07,00:58:58.000,341,11166654,104965,0,1765069137,13839.998421399992,-28.998076949996175,53015.20398816 2025-12-07,00:58:59.000,341,11166796,104645,0,1765069138,13840.005157710002,-28.983978689997457,53015.21097528001 2025-12-07,00:59:00.000,341,11166734,104765,0,1765069139,13840.079257119993,-28.94873304000066,53015.27385936 2025-12-07,00:59:01.000,341,11166778,104805,0,1765069140,13840.072520809998,-28.90643825999723,53015.30180784 2025-12-07,00:59:02.000,341,11166735,104885,0,1765069141,13840.112938669998,-28.871192610000435,53015.30180784 2025-12-07,00:59:03.000,341,11166691,105045,0,1765069142,13840.166829149988,-28.79365218000021,53015.34373056 2025-12-07,00:59:04.000,341,11166728,104565,0,1765069143,13840.126411290003,-28.77955392000149,53015.3227692 2025-12-07,00:59:05.000,341,11166654,104645,0,1765069144,13840.099466049993,-28.709062620000623,53015.30180784 2025-12-07,00:59:06.000,341,11166753,104765,0,1765069145,13840.139883909993,432.9314119499977,53015.35071768 2025-12-07,00:59:07.000,341,11166755,104805,0,1765069146,13840.139883909993,-28.666767839997192,53015.315782080004 2025-12-07,00:59:08.000,341,11166678,104805,0,1765069147,13840.173565459998,-28.617423930001678,53015.336743440006 2025-12-07,00:59:09.000,341,11166674,104525,0,1765069148,13840.160092839993,-28.575129149998247,53015.39962752 2025-12-07,00:59:10.000,341,11166686,104285,0,1765069149,13840.180301769993,433.0653454200001,53015.40661464001 2025-12-07,00:59:11.000,341,11166757,104805,0,1765069150,13840.166829149988,433.13583672000095,53015.3926404 2025-12-07,00:59:12.000,341,11166768,104685,0,1765069151,13840.160092839993,-28.427097419997153,53015.39962752 2025-12-07,00:59:13.000,341,11166668,104845,0,1765069152,13840.119674979993,-28.363655249995645,53015.44853736 2025-12-07,00:59:14.000,341,11166748,104525,0,1765069153,13840.092729739998,-28.28611481999542,53015.41360176 2025-12-07,00:59:15.000,341,11166662,104725,0,1765069154,13840.072520809998,-28.229721780000546,53015.45552448001 2025-12-07,00:59:16.000,341,11166707,104805,0,1765069155,13840.085993430002,-28.201525259995833,53015.44853736 2025-12-07,00:59:17.000,341,11166664,104685,0,1765069156,13839.991685089997,-28.180377869997756,53015.42757600001 2025-12-07,00:59:18.000,341,11166645,104765,0,1765069157,13839.998421399992,-28.14513222000096,53015.483472960004 2025-12-07,00:59:19.000,341,11166747,104565,0,1765069158,13839.944530920002,-28.14513222000096,53015.504434320006 2025-12-07,00:59:20.000,341,11166679,104765,0,1765069159,13839.877167819992,-28.13103396000224,53015.532382800004 2025-12-07,00:59:21.000,341,11166663,104845,0,1765069160,13839.863695200002,-28.116935699996247,53015.483472960004 2025-12-07,00:59:22.000,341,11166722,104725,0,1765069161,13839.856958889992,-28.15218135000032,53015.51142144 2025-12-07,00:59:23.000,341,11166683,104645,0,1765069162,13839.749177929996,-28.187426999997115,53015.553344160006 2025-12-07,00:59:24.000,341,11166739,104605,0,1765069163,13839.762650550001,-28.166279609999037,53015.52539568001 2025-12-07,00:59:25.000,341,11166657,104605,0,1765069164,13839.742441620001,-28.201525259995833,53015.51142144 2025-12-07,00:59:26.000,341,11166675,104645,0,1765069165,13839.688551139996,-28.194476129996474,53015.49744720001 2025-12-07,00:59:27.000,341,11166688,104805,0,1765069166,13839.70202376,-28.208574389995192,53015.53936992 2025-12-07,00:59:28.000,341,11166693,104725,0,1765069167,13839.715496379991,-28.250869169998623,53015.51142144 2025-12-07,00:59:29.000,341,11166766,104765,0,1765069168,13839.708760069996,433.3614088800023,53015.483472960004 2025-12-07,00:59:30.000,341,11166666,104805,0,1765069169,13839.654869589991,-28.215623520001827,53015.51142144 2025-12-07,00:59:31.000,341,11166705,104885,0,1765069170,13839.654869589991,-28.201525259995833,53015.51142144 2025-12-07,00:59:32.000,341,11166725,104725,0,1765069171,13839.607715419996,-28.215623520001827,53015.57430552001 2025-12-07,00:59:33.000,341,11166692,104725,0,1765069172,13839.547088629995,-28.215623520001827,53015.49046008 2025-12-07,00:59:34.000,341,11166754,104605,0,1765069173,13839.49993446,-28.159230479999678,53015.504434320006 2025-12-07,00:59:35.000,341,11166723,104805,0,1765069174,13839.49319814999,-28.215623520001827,53015.53936992 2025-12-07,00:59:36.000,341,11166706,104725,0,1765069175,13839.39215349999,-28.208574389995192,53015.504434320006 2025-12-07,00:59:37.000,341,11166689,104805,0,1765069176,13839.31131777999,-28.215623520001827,53015.51142144 2025-12-07,00:59:38.000,341,11166748,104725,0,1765069177,13839.23048205999,-28.257918299997982,53015.49046008 2025-12-07,00:59:39.000,341,11166746,104445,0,1765069178,13839.176591579999,-28.229721780000546,53015.483472960004 2025-12-07,00:59:40.000,341,11166736,104525,0,1765069179,13839.109228479989,-28.293163950002054,53015.45552448001 2025-12-07,00:59:41.000,341,11166751,104645,0,1765069180,13839.048601689989,-28.31431134000013,53015.553344160006 2025-12-07,00:59:42.000,341,11166661,104605,0,1765069181,13839.021656449993,-28.391851770000358,53015.46949872 2025-12-07,00:59:43.000,341,11166727,104845,0,1765069182,13838.927348109988,-28.427097419997153,53015.46949872 2025-12-07,00:59:44.000,341,11166709,104765,0,1765069183,13838.900402869993,-28.49053958999866,53015.44853736 2025-12-07,00:59:45.000,341,11166673,104645,0,1765069184,13838.826303460002,-28.53988350000145,53015.44155024 2025-12-07,00:59:46.000,341,11166658,104645,0,1765069185,13838.752204049997,433.044198030002,53015.42757600001 2025-12-07,00:59:47.000,341,11166686,104725,0,1765069186,13838.657895709992,-28.617423930001678,53015.434563120005 2025-12-07,00:59:48.000,341,11166733,104685,0,1765069187,13838.610741539997,-28.638571319999755,53015.41360176 2025-12-07,00:59:49.000,341,11166707,104484,0,1765069188,13838.597268919992,-28.72316087999934,53015.336743440006 2025-12-07,00:59:50.000,341,11166774,104765,0,1765069189,13838.550114749996,-28.77250479000213,53015.434563120005 2025-12-07,00:59:51.000,341,11166692,104605,0,1765069190,13838.509696889996,-28.800701309999567,53015.34373056 2025-12-07,00:59:52.000,341,11166677,104645,0,1765069191,13838.435597479991,-28.821848699997645,53015.35770480001 2025-12-07,00:59:53.000,341,11166776,104605,0,1765069192,13838.41538854999,-28.864143480001076,53015.30879496001 2025-12-07,00:59:54.000,341,11166652,104765,0,1765069193,13838.40191593,-28.871192610000435,53015.27385936 2025-12-07,00:59:55.000,341,11166734,104685,0,1765069194,13838.29413496999,-28.85004521999508,53015.39962752 2025-12-07,00:59:56.000,341,11166659,104645,0,1765069195,13838.307607589995,432.79042935000325,53015.30180784 2025-12-07,00:59:57.000,341,11166728,104605,0,1765069196,13838.30087128,-28.835946959996363,53015.364691920004 2025-12-07,00:59:58.000,341,11166747,104765,0,1765069197,13838.22003556,-28.857094350001717,53015.28783360001 2025-12-07,00:59:59.000,341,11166716,104805,0,1765069198,13838.19982663,-28.871192610000435,53015.3227692 2025-12-07,01:00:00.000,341,11166784,104845,0,1765069199,13838.17288138999,-28.89938912999787,53015.29482072 2025-12-07,01:00:01.000,341,11166684,104725,0,1765069200,13838.19309031999,-28.91348738999659,53015.266872240005 2025-12-07,01:00:02.000,341,11166663,104645,0,1765069201,13838.166145079995,-28.95578217000002,53015.28084648 2025-12-07,01:00:03.000,341,11166763,104645,0,1765069202,13838.145936149995,-29.01217521000217,53015.23892376001 2025-12-07,01:00:04.000,341,11166709,104565,0,1765069203,13838.19309031999,-29.0756173799964,53015.169052560006 2025-12-07,01:00:05.000,341,11166760,104645,0,1765069204,13838.1796177,-29.160206939995987,53015.1830268 2025-12-07,01:00:06.000,341,11166699,104845,0,1765069205,13838.21329924999,-29.216599979998136,53015.148091200004 2025-12-07,01:00:07.000,341,11166680,104765,0,1765069206,13838.19309031999,432.3040393800038,53015.20398816 2025-12-07,01:00:08.000,341,11166777,104645,0,1765069207,13838.19982663,-29.37168083999859,53015.19001392001 2025-12-07,01:00:09.000,341,11166738,104565,0,1765069208,13838.246980799995,-29.385779099997308,53015.17603968 2025-12-07,01:00:10.000,341,11166743,104845,0,1765069209,13838.206562939995,-29.42102475000138,53015.20398816 2025-12-07,01:00:11.000,341,11166652,104765,0,1765069210,13838.29413496999,-29.41397562000202,53015.148091200004 2025-12-07,01:00:12.000,341,11166697,104805,0,1765069211,13838.28066235,-29.442172139999457,53015.14110408001 2025-12-07,01:00:13.000,341,11166703,105165,0,1765069212,13838.307607589995,-29.42102475000138,53015.15507832 2025-12-07,01:00:14.000,341,11166707,104845,0,1765069213,13838.327816519995,-29.392828229996667,53015.12014272001 2025-12-07,01:00:15.000,341,11166690,104445,0,1765069214,13838.34128914,-29.36463170999923,53015.12712984 2025-12-07,01:00:16.000,341,11166699,104725,0,1765069215,13838.368234379996,-29.385779099997308,53015.10616848 2025-12-07,01:00:17.000,341,11166696,104885,0,1765069216,13838.307607589995,-29.37168083999859,53015.12712984 2025-12-07,01:00:18.000,341,11166714,104845,0,1765069217,13838.327816519995,-29.336435190001794,53015.12014272001 2025-12-07,01:00:19.000,341,11166771,104925,0,1765069218,13838.32108021,-29.37872996999795,53015.07123288001 2025-12-07,01:00:20.000,341,11166785,104845,0,1765069219,13838.287398659995,-29.385779099997308,53015.15507832 2025-12-07,01:00:21.000,341,11166659,104525,0,1765069220,13838.31434389999,-29.36463170999923,53015.08520712 2025-12-07,01:00:22.000,341,11166739,104685,0,1765069221,13838.26045342,-29.385779099997308,53015.10616848 2025-12-07,01:00:23.000,341,11166681,104685,0,1765069222,13838.23350817999,-29.435123010000098,53015.08520712 2025-12-07,01:00:24.000,341,11166789,104725,0,1765069223,13838.19309031999,-29.41397562000202,53015.08520712 2025-12-07,01:00:25.000,341,11166671,104685,0,1765069224,13838.166145079995,-29.463319529997534,53015.06424576 2025-12-07,01:00:26.000,341,11166702,104645,0,1765069225,13838.145936149995,-29.456270399998175,53015.08520712 2025-12-07,01:00:27.000,341,11166751,104725,0,1765069226,13838.09204566999,-29.48446691999561,53015.12014272001 2025-12-07,01:00:28.000,341,11166670,104685,0,1765069227,13838.07857305,-29.470368659996893,53015.01533592 2025-12-07,01:00:29.000,341,11166687,104965,0,1765069228,13838.017946259999,-29.519712569999683,53015.09219424001 2025-12-07,01:00:30.000,341,11166724,104565,0,1765069229,13837.97079208999,-29.491516050002247,53015.06424576 2025-12-07,01:00:31.000,341,11166777,104765,0,1765069230,13837.903428989994,432.0573198300044,53015.01533592 2025-12-07,01:00:32.000,341,11166743,104805,0,1765069231,13837.863011129994,-29.576105610001832,53015.03629728 2025-12-07,01:00:33.000,341,11166715,104805,0,1765069232,13837.815856959998,-29.618400389997987,53014.95943896 2025-12-07,01:00:34.000,341,11166749,104765,0,1765069233,13837.714812309998,431.95863200999884,53015.02232304001 2025-12-07,01:00:35.000,341,11166674,104565,0,1765069234,13837.687867070003,-29.738235600001644,53015.029310160004 2025-12-07,01:00:36.000,341,11166774,104205,0,1765069235,13837.607031350002,-29.76643211999908,53015.001361680006 2025-12-07,01:00:37.000,341,11166752,104885,0,1765069236,13837.573349799997,-29.78757950999716,53014.97341320001 2025-12-07,01:00:38.000,341,11166708,104525,0,1765069237,13837.586822420002,-29.914463850000175,53015.0083488 2025-12-07,01:00:39.000,341,11166767,104805,0,1765069238,13837.485777770002,-29.970856890002324,53014.95245184001 2025-12-07,01:00:40.000,341,11166713,104765,0,1765069239,13837.499250389992,-30.027249929997197,53014.89655488 2025-12-07,01:00:41.000,341,11166736,104885,0,1765069240,13837.425150980001,-30.11888861999614,53014.92450336001 2025-12-07,01:00:42.000,341,11166700,104484,0,1765069241,13837.411678359997,-30.17528165999829,53014.91052912 2025-12-07,01:00:43.000,341,11166773,104765,0,1765069242,13837.317370019991,-30.2387238299998,53014.80572232001 2025-12-07,01:00:44.000,341,11166738,104725,0,1765069243,13837.297161089991,431.3242103099983,53014.8686064 2025-12-07,01:00:45.000,341,11166748,104885,0,1765069244,13837.310633709996,-30.273969479996595,53014.77078672 2025-12-07,01:00:46.000,341,11166790,104685,0,1765069245,13837.270215849996,-30.295116870001948,53014.7987352 2025-12-07,01:00:47.000,341,11166754,104605,0,1765069246,13837.20285275,-30.337411649998103,53014.77777384 2025-12-07,01:00:48.000,341,11166727,104725,0,1765069247,13837.14222596,-30.40085381999961,53014.75681248001 2025-12-07,01:00:49.000,341,11166730,104445,0,1765069248,13837.13548964999,-30.450197729995125,53014.693928400004 2025-12-07,01:00:50.000,341,11166702,104765,0,1765069249,13837.1018081,-30.492492509998556,53014.728864 2025-12-07,01:00:51.000,341,11166709,104565,0,1765069250,13837.05465392999,-30.555934680000064,53014.68694128001 2025-12-07,01:00:52.000,341,11166747,104645,0,1765069251,13836.95360927999,-30.59118032999686,53014.728864 2025-12-07,01:00:53.000,341,11166763,104765,0,1765069252,13836.967081899995,-30.689868149995164,53014.645018560004 2025-12-07,01:00:54.000,341,11166687,104765,0,1765069253,13836.926664039995,-30.75331031999667,53014.57514736 2025-12-07,01:00:55.000,341,11166733,104605,0,1765069254,13836.85256462999,-30.86609640000097,53014.6240572 2025-12-07,01:00:56.000,341,11166782,104605,0,1765069255,13836.81214676999,-30.908391179997125,53014.6240572 2025-12-07,01:00:57.000,341,11166724,104685,0,1765069256,13836.805410459994,-31.00707899999543,53014.57514736 2025-12-07,01:00:58.000,341,11166759,104765,0,1765069257,13836.764992599994,-31.112815950000368,53014.58912160001 2025-12-07,01:00:59.000,341,11166731,104445,0,1765069258,13836.75151997999,-31.197405509999953,53014.554186 2025-12-07,01:01:00.000,341,11166701,104525,0,1765069259,13836.75151997999,430.3443812400001,53014.54021176001 2025-12-07,01:01:01.000,341,11166708,104765,0,1765069260,13836.738047359999,-31.324289849995694,53014.51226328 2025-12-07,01:01:02.000,341,11166661,104645,0,1765069261,13836.724574739994,-31.352486370000406,53014.498289040006 2025-12-07,01:01:03.000,341,11166705,104845,0,1765069262,13836.684156879994,-31.40887940999528,53014.44937920001 2025-12-07,01:01:04.000,341,11166768,104725,0,1765069263,13836.711102119989,-31.45822331999807,53014.47034056001 2025-12-07,01:01:05.000,341,11166766,104965,0,1765069264,13836.697629499999,-31.521665489999577,53014.37252088001 2025-12-07,01:01:06.000,341,11166752,104805,0,1765069265,13836.690893189989,-31.563960269995732,53014.43540496 2025-12-07,01:01:07.000,341,11166714,104605,0,1765069266,13836.758256289999,429.98487561000366,53014.379508000005 2025-12-07,01:01:08.000,341,11166709,104405,0,1765069267,13836.778465219999,-31.62035330999788,53014.35155952001 2025-12-07,01:01:09.000,341,11166719,104685,0,1765069268,13836.805410459994,-31.648549829995318,53014.35155952001 2025-12-07,01:01:10.000,341,11166765,104645,0,1765069269,13836.805410459994,-31.69084460999875,53014.330598160006 2025-12-07,01:01:11.000,341,11166741,104725,0,1765069270,13836.778465219999,-31.726090259995544,53014.3445724 2025-12-07,01:01:12.000,341,11166712,104845,0,1765069271,13836.825619389994,-31.73313939000218,53014.31662392 2025-12-07,01:01:13.000,341,11166698,104765,0,1765069272,13836.785201529994,-31.74018852000154,53014.31662392 2025-12-07,01:01:14.000,341,11166707,104845,0,1765069273,13836.81214676999,-31.747237650000898,53014.31662392 2025-12-07,01:01:15.000,341,11166788,104605,0,1765069274,13836.805410459994,-31.726090259995544,53014.26771408 2025-12-07,01:01:16.000,341,11166713,104484,0,1765069275,13836.778465219999,-31.754286780000257,53014.30264968001 2025-12-07,01:01:17.000,341,11166681,104765,0,1765069276,13836.764992599994,-31.74018852000154,53014.28867544 2025-12-07,01:01:18.000,341,11166709,104565,0,1765069277,13836.785201529994,-31.782483299997693,53014.28168832001 2025-12-07,01:01:19.000,341,11166755,105125,0,1765069278,13836.731311049989,-31.80363068999577,53014.26771408 2025-12-07,01:01:20.000,341,11166787,104965,0,1765069279,13836.75151997999,-31.86002372999792,53014.309636800004 2025-12-07,01:01:21.000,341,11166765,104925,0,1765069280,13836.764992599994,-31.923465899999428,53014.33758528 2025-12-07,01:01:22.000,341,11166772,104605,0,1765069281,13836.738047359999,-31.993957200000295,53014.330598160006 2025-12-07,01:01:23.000,341,11166712,104845,0,1765069282,13836.724574739994,-32.01510458999837,53014.23277848001 2025-12-07,01:01:24.000,341,11166781,104725,0,1765069283,13836.75151997999,-32.10674327999732,53014.22579136 2025-12-07,01:01:25.000,341,11166789,104765,0,1765069284,13836.717838429999,-32.19838196999626,53014.24675272 2025-12-07,01:01:26.000,341,11166705,104765,0,1765069285,13836.724574739994,-32.19838196999626,53014.2397656 2025-12-07,01:01:27.000,341,11166799,104725,0,1765069286,13836.717838429999,-32.226578490000975,53014.1698944 2025-12-07,01:01:28.000,341,11166755,104685,0,1765069287,13836.785201529994,-32.21248023000226,53014.17688152 2025-12-07,01:01:29.000,341,11166715,104565,0,1765069288,13836.764992599994,-32.219529360001616,53014.12797168 2025-12-07,01:01:30.000,341,11166681,104805,0,1765069289,13836.818883079999,-32.177234579998185,53014.15592016001 2025-12-07,01:01:31.000,341,11166760,104725,0,1765069290,13836.805410459994,-32.14903806000075,53014.11399744001 2025-12-07,01:01:32.000,341,11166799,104725,0,1765069291,13836.85256462999,-32.14198893000139,53014.1000232 2025-12-07,01:01:33.000,341,11166782,104725,0,1765069292,13836.845828319994,429.5196330300023,53014.07207472 2025-12-07,01:01:34.000,341,11166663,104685,0,1765069293,13836.825619389994,-32.03625197999645,53014.07906184 2025-12-07,01:01:35.000,341,11166767,104605,0,1765069294,13836.818883079999,-32.001006329999655,53014.12098456 2025-12-07,01:01:36.000,341,11166726,104605,0,1765069295,13836.818883079999,-31.972809810002218,53014.1000232 2025-12-07,01:01:37.000,341,11166678,104685,0,1765069296,13836.83235569999,-31.979858940001577,53014.08604896001 2025-12-07,01:01:38.000,341,11166689,104725,0,1765069297,13836.758256289999,-31.958711549996224,53014.07906184 2025-12-07,01:01:39.000,341,11166642,104725,0,1765069298,13836.77172890999,-31.993957200000295,53014.11399744001 2025-12-07,01:01:40.000,341,11166702,104565,0,1765069299,13836.798674149999,-32.057399370001804,53014.12797168 2025-12-07,01:01:41.000,341,11166687,104765,0,1765069300,13836.818883079999,-32.16313631999947,53014.07906184 2025-12-07,01:01:42.000,341,11166672,104805,0,1765069301,13836.83909201,-32.20543109999562,53014.12797168 2025-12-07,01:01:43.000,341,11166684,104685,0,1765069302,13836.85930094,-32.26887326999713,53014.07906184 2025-12-07,01:01:44.000,341,11166782,104885,0,1765069303,13836.8997188,-32.32526630999928,53014.093036080005 2025-12-07,01:01:45.000,341,11166690,104445,0,1765069304,13836.926664039995,-32.409855869998864,53014.08604896001 2025-12-07,01:01:46.000,341,11166785,104645,0,1765069305,13836.96034559,-32.48739629999909,53014.06508760001 2025-12-07,01:01:47.000,341,11166696,104685,0,1765069306,13836.967081899995,-32.50854368999717,53014.13495880001 2025-12-07,01:01:48.000,341,11166770,104645,0,1765069307,13837.03444499999,-32.56493672999932,53014.08604896001 2025-12-07,01:01:49.000,341,11166774,104805,0,1765069308,13837.06139024,-32.57198585999868,53014.08604896001 2025-12-07,01:01:50.000,341,11166743,104725,0,1765069309,13837.11528071999,429.0402921900022,53014.11399744001 2025-12-07,01:01:51.000,341,11166719,104725,0,1765069310,13837.169171199996,-32.49444542999845,53014.12098456 2025-12-07,01:01:52.000,341,11166754,104645,0,1765069311,13837.148962269996,-32.46624891000101,53014.11399744001 2025-12-07,01:01:53.000,341,11166782,104765,0,1765069312,13837.169171199996,-32.46624891000101,53014.07207472 2025-12-07,01:01:54.000,341,11166685,104885,0,1765069313,13837.24327061,-32.452150650002295,53014.11399744001 2025-12-07,01:01:55.000,341,11166652,104845,0,1765069314,13837.209589059996,-32.44510151999566,53014.12098456 2025-12-07,01:01:56.000,341,11166671,104645,0,1765069315,13837.216325369991,-32.4380523899963,53014.107010319996 2025-12-07,01:01:57.000,341,11166748,104605,0,1765069316,13837.276952159991,-32.43100325999694,53014.107010319996 2025-12-07,01:01:58.000,341,11166678,104645,0,1765069317,13837.290424779996,-32.44510151999566,53014.1698944 2025-12-07,01:01:59.000,341,11166694,104805,0,1765069318,13837.290424779996,-32.46624891000101,53014.17688152 2025-12-07,01:02:00.000,341,11166717,104765,0,1765069319,13837.256743229991,-32.49444542999845,53014.19085576 2025-12-07,01:02:01.000,341,11166774,104765,0,1765069320,13837.22306168,-32.50854368999717,53014.141945920004 2025-12-07,01:02:02.000,341,11166710,104765,0,1765069321,13837.26347954,-32.61428064000211,53014.19085576 2025-12-07,01:02:03.000,341,11166682,104685,0,1765069322,13837.18264382,-32.61428064000211,53014.1698944 2025-12-07,01:02:04.000,341,11166720,104805,0,1765069323,13837.20285275,-32.6847719399957,53014.18386864001 2025-12-07,01:02:05.000,341,11166731,104805,0,1765069324,13837.12201703,-32.72706671999913,53014.17688152 2025-12-07,01:02:06.000,341,11166760,104484,0,1765069325,13837.14222596,-32.755263239996566,53014.20483000001 2025-12-07,01:02:07.000,341,11166709,104805,0,1765069326,13837.068126549995,-32.74116497999785,53014.19784288 2025-12-07,01:02:08.000,341,11166724,104725,0,1765069327,13837.02097238,-32.78345976000128,53014.19085576 2025-12-07,01:02:09.000,341,11166652,104645,0,1765069328,13836.99402713999,-32.82575453999743,53014.1698944 2025-12-07,01:02:10.000,341,11166654,104645,0,1765069329,13836.94013666,-32.83985279999615,53014.14893304 2025-12-07,01:02:11.000,341,11166707,104805,0,1765069330,13836.89298248999,-32.83280366999679,53014.12797168 2025-12-07,01:02:12.000,341,11166705,104565,0,1765069331,13836.85930094,-32.804607149999356,53014.17688152 2025-12-07,01:02:13.000,341,11166684,104805,0,1765069332,13836.85256462999,-32.83985279999615,53014.1000232 2025-12-07,01:02:14.000,341,11166769,104805,0,1765069333,13836.805410459994,-32.82575453999743,53014.12098456 2025-12-07,01:02:15.000,341,11166730,104805,0,1765069334,13836.77172890999,-32.82575453999743,53014.12797168 2025-12-07,01:02:16.000,341,11166649,105125,0,1765069335,13836.731311049989,-32.82575453999743,53014.07906184 2025-12-07,01:02:17.000,341,11166661,104645,0,1765069336,13836.731311049989,428.77242525000474,53014.093036080005 2025-12-07,01:02:18.000,341,11166716,104725,0,1765069337,13836.704365809994,-32.818705409998074,53014.08604896001 2025-12-07,01:02:19.000,341,11166748,104484,0,1765069338,13836.684156879994,-32.87509845000022,53014.044126240005 2025-12-07,01:02:20.000,341,11166777,104645,0,1765069339,13836.670684259989,-32.87509845000022,53014.06508760001 2025-12-07,01:02:21.000,341,11166730,104805,0,1765069340,13836.677420569999,-32.94558975000109,53014.093036080005 2025-12-07,01:02:22.000,341,11166720,104525,0,1765069341,13836.670684259989,-32.987884529997245,53014.00919064 2025-12-07,01:02:23.000,341,11166718,104765,0,1765069342,13836.711102119989,-33.06542495999747,53014.093036080005 2025-12-07,01:02:24.000,341,11166716,104805,0,1765069343,13836.677420569999,-33.12886712999898,53014.093036080005 2025-12-07,01:02:25.000,341,11166693,104965,0,1765069344,13836.684156879994,-33.269849730000715,53014.07906184 2025-12-07,01:02:26.000,341,11166713,104725,0,1765069345,13836.724574739994,-33.32624276999559,53014.1000232 2025-12-07,01:02:27.000,341,11166746,104484,0,1765069346,13836.704365809994,-33.439028849999886,53014.11399744001 2025-12-07,01:02:28.000,341,11166752,104765,0,1765069347,13836.711102119989,-33.48132362999604,53014.06508760001 2025-12-07,01:02:29.000,341,11166744,104765,0,1765069348,13836.75151997999,-33.60820796999906,53014.07906184 2025-12-07,01:02:30.000,341,11166720,104805,0,1765069349,13836.805410459994,-33.69279752999864,53014.07207472 2025-12-07,01:02:31.000,341,11166773,104445,0,1765069350,13836.818883079999,-33.74214144000143,53014.08604896001 2025-12-07,01:02:32.000,341,11166773,104565,0,1765069351,13836.866037249994,-33.798534479996306,53014.12098456 2025-12-07,01:02:33.000,341,11166762,104445,0,1765069352,13836.906455109995,-33.798534479996306,53014.107010319996 2025-12-07,01:02:34.000,341,11166676,104525,0,1765069353,13836.8997188,-33.78443621999759,53014.14893304 2025-12-07,01:02:35.000,341,11166773,104685,0,1765069354,13836.967081899995,-33.805583609995665,53014.1000232 2025-12-07,01:02:36.000,341,11166666,104685,0,1765069355,13837.00076345,-33.77033795999887,53014.1000232 2025-12-07,01:02:37.000,341,11166700,104605,0,1765069356,13837.068126549995,-33.735092310002074,53014.12797168 2025-12-07,01:02:38.000,341,11166692,104484,0,1765069357,13837.128753339995,-33.671650140000565,53014.13495880001 2025-12-07,01:02:39.000,341,11166728,104725,0,1765069358,13837.169171199996,-33.60820796999906,53014.1698944 2025-12-07,01:02:40.000,341,11166744,104565,0,1765069359,13837.236534299991,-33.56591318999563,53014.07906184 2025-12-07,01:02:41.000,341,11166734,104845,0,1765069360,13837.26347954,-33.51656928000011,53014.14893304 2025-12-07,01:02:42.000,341,11166770,104645,0,1765069361,13837.324106330001,-33.502471020001394,53014.19085576 2025-12-07,01:02:43.000,341,11166685,104725,0,1765069362,13837.310633709996,-33.46017623999796,53014.162907280006 2025-12-07,01:02:44.000,341,11166723,104805,0,1765069363,13837.398205739992,-33.47427449999668,53014.14893304 2025-12-07,01:02:45.000,341,11166755,104525,0,1765069364,13837.418414669992,-33.47427449999668,53014.141945920004 2025-12-07,01:02:46.000,341,11166791,104725,0,1765069365,13837.452096219997,-33.41788146000181,53014.18386864001 2025-12-07,01:02:47.000,341,11166767,104525,0,1765069366,13837.452096219997,-33.42493059000117,53014.2397656 2025-12-07,01:02:48.000,341,11166744,104965,0,1765069367,13837.492514079997,-33.41083232999517,53014.2397656 2025-12-07,01:02:49.000,341,11166685,104565,0,1765069368,13837.485777770002,-33.46722536999732,53014.22579136 2025-12-07,01:02:50.000,341,11166786,104725,0,1765069369,13837.465568840002,-33.439028849999886,53014.28867544 2025-12-07,01:02:51.000,341,11166705,104605,0,1765069370,13837.398205739992,-33.46017623999796,53014.28867544 2025-12-07,01:02:52.000,341,11166705,104765,0,1765069371,13837.377996809992,-33.46017623999796,53014.274701199996 2025-12-07,01:02:53.000,341,11166769,104845,0,1765069372,13837.351051569996,-33.439028849999886,53014.260726960005 2025-12-07,01:02:54.000,341,11166722,104685,0,1765069373,13837.337578949991,-33.48132362999604,53014.309636800004 2025-12-07,01:02:55.000,341,11166693,104605,0,1765069374,13837.297161089991,-33.50952015000075,53014.309636800004 2025-12-07,01:02:56.000,341,11166737,104685,0,1765069375,13837.290424779996,-33.51656928000011,53014.37252088001 2025-12-07,01:02:57.000,341,11166743,104805,0,1765069376,13837.209589059996,-33.53066753999883,53014.330598160006 2025-12-07,01:02:58.000,341,11166666,104765,0,1765069377,13837.19611643999,-33.53771666999819,53014.31662392 2025-12-07,01:02:59.000,341,11166657,104805,0,1765069378,13837.18264382,-33.6011588399997,53014.31662392 2025-12-07,01:03:00.000,341,11166769,104445,0,1765069379,13837.07486285999,-33.615257099998416,53014.29566256 2025-12-07,01:03:01.000,341,11166733,104805,0,1765069380,13837.08159917,-33.664601010001206,53014.31662392 2025-12-07,01:03:02.000,341,11166798,104685,0,1765069381,13836.99402713999,-33.65755188000185,53014.32361104001 2025-12-07,01:03:03.000,341,11166686,104525,0,1765069382,13836.95360927999,-33.70689578999736,53014.33758528 2025-12-07,01:03:04.000,341,11166728,104525,0,1765069383,13836.866037249994,-33.70689578999736,53014.330598160006 2025-12-07,01:03:05.000,341,11166682,104645,0,1765069384,13836.764992599994,-33.74214144000143,53014.309636800004 2025-12-07,01:03:06.000,341,11166721,104685,0,1765069385,13836.717838429999,-33.75623970000015,53014.29566256 2025-12-07,01:03:07.000,341,11166771,104805,0,1765069386,13836.684156879994,-33.78443621999759,53014.29566256 2025-12-07,01:03:08.000,341,11166721,104805,0,1765069387,13836.603321159993,-33.74214144000143,53014.274701199996 2025-12-07,01:03:09.000,341,11166745,104845,0,1765069388,13836.515749129998,-33.805583609995665,53014.29566256 2025-12-07,01:03:10.000,341,11166675,104445,0,1765069389,13836.414704479997,-33.8126327400023,53014.260726960005 2025-12-07,01:03:11.000,341,11166724,104725,0,1765069390,13836.354077689997,-33.805583609995665,53014.25373984001 2025-12-07,01:03:12.000,341,11166728,104685,0,1765069391,13836.266505660002,-33.798534479996306,53014.23277848001 2025-12-07,01:03:13.000,341,11166745,104885,0,1765069392,13836.192406249997,427.7855470499999,53014.15592016001 2025-12-07,01:03:14.000,341,11166754,104685,0,1765069393,13836.145252080001,-33.79148534999695,53014.20483000001 2025-12-07,01:03:15.000,341,11166668,104484,0,1765069394,13836.091361599996,-33.798534479996306,53014.20483000001 2025-12-07,01:03:16.000,341,11166739,104685,0,1765069395,13836.037471119991,-33.82673100000102,53014.20483000001 2025-12-07,01:03:17.000,341,11166756,104605,0,1765069396,13836.010525879996,-33.84082925999974,53014.19085576 2025-12-07,01:03:18.000,341,11166757,104765,0,1765069397,13835.90274492,427.6868592300016,53014.14893304 2025-12-07,01:03:19.000,341,11166768,104765,0,1765069398,13835.86232706,-33.87607490999653,53014.21880424 2025-12-07,01:03:20.000,341,11166678,104805,0,1765069399,13835.848854439995,-33.91836968999996,53014.14893304 2025-12-07,01:03:21.000,341,11166723,104685,0,1765069400,13835.83538181999,-33.97476273000211,53014.12797168 2025-12-07,01:03:22.000,341,11166785,104525,0,1765069401,13835.81517288999,-33.99591012000019,53014.12098456 2025-12-07,01:03:23.000,341,11166748,104484,0,1765069402,13835.83538181999,-34.045254029995704,53014.08604896001 2025-12-07,01:03:24.000,341,11166720,104445,0,1765069403,13835.88253599,-34.0593522900017,53014.030152 2025-12-07,01:03:25.000,341,11166764,104685,0,1765069404,13835.869063369995,427.4189922900041,53014.00220352 2025-12-07,01:03:26.000,341,11166746,104325,0,1765069405,13835.909481229995,-34.21443315000215,53014.06508760001 2025-12-07,01:03:27.000,341,11166769,104565,0,1765069406,13835.90274492,-34.34131748999789,53014.03713912001 2025-12-07,01:03:28.000,341,11166643,104845,0,1765069407,13835.929690159996,-34.432956179996836,53014.01617776001 2025-12-07,01:03:29.000,341,11166690,104805,0,1765069408,13835.949899089996,-34.545742260001134,53014.00919064 2025-12-07,01:03:30.000,341,11166773,104605,0,1765069409,13836.017262189991,426.93260232000466,53014.093036080005 2025-12-07,01:03:31.000,341,11166707,104565,0,1765069410,13836.010525879996,426.81981624000036,53014.02316488 2025-12-07,01:03:32.000,341,11166763,104845,0,1765069411,13835.997053259991,-34.82770745999733,53014.044126240005 2025-12-07,01:03:33.000,341,11166682,104685,0,1765069412,13835.95663539999,-34.947542670000985,53013.98822928001 2025-12-07,01:03:34.000,341,11166783,104685,0,1765069413,13835.93642646999,-35.01803397000185,53014.01617776001 2025-12-07,01:03:35.000,341,11166705,104845,0,1765069414,13835.91621753999,-35.10262353000144,53014.03713912001 2025-12-07,01:03:36.000,341,11166807,104845,0,1765069415,13835.88253599,-35.14491830999759,53014.030152 2025-12-07,01:03:37.000,341,11166709,104725,0,1765069416,13835.79496395999,-35.22950786999718,53014.044126240005 2025-12-07,01:03:38.000,341,11166666,104725,0,1765069417,13835.788227649995,-35.299999169998046,53013.974255040004 2025-12-07,01:03:39.000,341,11166678,104805,0,1765069418,13835.687182999995,-35.32114655999612,53014.02316488 2025-12-07,01:03:40.000,341,11166655,104805,0,1765069419,13835.71412823999,-35.356392210000195,53013.96726792001 2025-12-07,01:03:41.000,341,11166767,104725,0,1765069420,13835.68044669,-35.412785250002344,53014.01617776001 2025-12-07,01:03:42.000,341,11166771,104525,0,1765069421,13835.687182999995,-35.483276549995935,53013.96726792001 2025-12-07,01:03:43.000,341,11166720,104484,0,1765069422,13835.65350144999,-35.539669589998084,53013.95329368 2025-12-07,01:03:44.000,341,11166754,104725,0,1765069423,13835.66023776,-35.60311175999959,53013.925345200005 2025-12-07,01:03:45.000,341,11166758,104525,0,1765069424,13835.63329251999,425.9598223799985,53013.89739672001 2025-12-07,01:03:46.000,341,11166775,104685,0,1765069425,13835.646765139994,-35.63835740999639,53013.8904096 2025-12-07,01:03:47.000,341,11166694,104685,0,1765069426,13835.707391929995,-35.69475044999854,53013.8904096 2025-12-07,01:03:48.000,341,11166678,104445,0,1765069427,13835.727600859995,-35.701799579997896,53013.89739672001 2025-12-07,01:03:49.000,341,11166684,104685,0,1765069428,13835.73433716999,425.8611345600002,53013.855474 2025-12-07,01:03:50.000,341,11166687,104725,0,1765069429,13835.73433716999,-35.751143490000686,53013.90438384 2025-12-07,01:03:51.000,341,11166681,105005,0,1765069430,13835.768018719995,-35.77934000999812,53013.89739672001 2025-12-07,01:03:52.000,341,11166765,104685,0,1765069431,13835.808436579995,-35.78638913999748,53013.86246112 2025-12-07,01:03:53.000,341,11166799,104765,0,1765069432,13835.84211813,-35.814585660002194,53013.86944824001 2025-12-07,01:03:54.000,341,11166710,104805,0,1765069433,13835.848854439995,-35.83573305000027,53013.83451264 2025-12-07,01:03:55.000,341,11166624,104765,0,1765069434,13835.869063369995,-35.892126089995145,53013.827525520006 2025-12-07,01:03:56.000,341,11166739,104565,0,1765069435,13835.88253599,-35.934420869998576,53013.86246112 2025-12-07,01:03:57.000,341,11166768,104685,0,1765069436,13835.869063369995,-35.95556825999665,53013.84848688001 2025-12-07,01:03:58.000,341,11166807,104445,0,1765069437,13835.89600860999,-35.976715650002006,53013.855474 2025-12-07,01:03:59.000,341,11166706,104285,0,1765069438,13835.90274492,-36.0472069499956,53013.827525520006 2025-12-07,01:04:00.000,341,11166726,104725,0,1765069439,13835.909481229995,-36.06835434000095,53013.83451264 2025-12-07,01:04:01.000,341,11166750,104645,0,1765069440,13835.94316278,-36.09655085999839,53013.771628559996 2025-12-07,01:04:02.000,341,11166728,104605,0,1765069441,13835.90274492,-36.08950172999903,53013.827525520006 2025-12-07,01:04:03.000,341,11166695,104725,0,1765069442,13836.00378957,-36.124747379995824,53013.83451264 2025-12-07,01:04:04.000,341,11166659,104765,0,1765069443,13835.97684432999,-36.13884564000182,53013.79258992 2025-12-07,01:04:05.000,341,11166647,104765,0,1765069444,13836.00378957,-36.14589477000118,53013.86246112 2025-12-07,01:04:06.000,341,11166774,104805,0,1765069445,13836.071152669996,425.40999024000484,53013.79258992 2025-12-07,01:04:07.000,341,11166759,104725,0,1765069446,13836.091361599996,-36.18114041999797,53013.855474 2025-12-07,01:04:08.000,341,11166741,104525,0,1765069447,13836.138515769991,-36.18114041999797,53013.83451264 2025-12-07,01:04:09.000,341,11166746,104565,0,1765069448,13836.145252080001,-36.18818954999733,53013.827525520006 2025-12-07,01:04:10.000,341,11166711,104765,0,1765069449,13836.118306839991,-36.18818954999733,53013.86246112 2025-12-07,01:04:11.000,341,11166748,104805,0,1765069450,13836.151988389996,-36.110649119997106,53013.81355128 2025-12-07,01:04:12.000,341,11166694,104805,0,1765069451,13836.104834220001,-36.10359998999775,53013.89739672001 2025-12-07,01:04:13.000,341,11166648,104605,0,1765069452,13836.158724699992,-36.06130521000159,53013.84848688001 2025-12-07,01:04:14.000,341,11166690,104925,0,1765069453,13836.131779459996,-35.990813910000725,53013.86246112 2025-12-07,01:04:15.000,341,11166750,104605,0,1765069454,13836.104834220001,-35.95556825999665,53013.86246112 2025-12-07,01:04:16.000,341,11166763,104805,0,1765069455,13836.118306839991,425.6778571800023,53013.84848688001 2025-12-07,01:04:17.000,341,11166669,104765,0,1765069456,13836.057680049991,-35.77934000999812,53013.86246112 2025-12-07,01:04:18.000,341,11166750,104805,0,1765069457,13836.010525879996,-35.72999609999533,53013.84848688001 2025-12-07,01:04:19.000,341,11166674,104805,0,1765069458,13835.95663539999,-35.65950480000174,53013.84848688001 2025-12-07,01:04:20.000,341,11166682,104645,0,1765069459,13835.92295385,-35.56786610999552,53013.876435360005 2025-12-07,01:04:21.000,341,11166748,104285,0,1765069460,13835.81517288999,-35.54671871999744,53013.84149976 2025-12-07,01:04:22.000,341,11166741,104885,0,1765069461,13835.74107348,-35.49737481000193,53013.84848688001 2025-12-07,01:04:23.000,341,11166721,104645,0,1765069462,13835.666974069994,-35.4550800299985,53013.827525520006 2025-12-07,01:04:24.000,341,11166733,104565,0,1765069463,13835.59287465999,-35.43393264000042,53013.83451264 2025-12-07,01:04:25.000,341,11166744,105005,0,1765069464,13835.444675839994,-35.39868698999635,53013.76464144 2025-12-07,01:04:26.000,341,11166711,104845,0,1765069465,13835.404257979993,-35.37049046999891,53013.771628559996 2025-12-07,01:04:27.000,341,11166727,104725,0,1765069466,13835.262795469993,-35.342293950001476,53013.72271872 2025-12-07,01:04:28.000,341,11166724,104445,0,1765069467,13835.195432369997,-35.356392210000195,53013.74368008 2025-12-07,01:04:29.000,341,11166694,104765,0,1765069468,13835.020288309992,-35.32819568999548,53013.708744480005 2025-12-07,01:04:30.000,341,11166729,104565,0,1765069469,13834.905771040001,-35.37049046999891,53013.7157316 2025-12-07,01:04:31.000,341,11166675,104525,0,1765069470,13834.858616869991,-35.39868698999635,53013.638873280004 2025-12-07,01:04:32.000,341,11166758,104885,0,1765069471,13834.7440996,-35.46212915999786,53013.659834640006 2025-12-07,01:04:33.000,341,11166639,104925,0,1765069472,13834.71715435999,-35.539669589998084,53013.56201496001 2025-12-07,01:04:34.000,341,11166746,104525,0,1765069473,13834.61610970999,-35.63835740999639,53013.5759892 2025-12-07,01:04:35.000,341,11166666,104525,0,1765069474,13834.56221923,-35.758192620000045,53013.52707936 2025-12-07,01:04:36.000,341,11166745,104965,0,1765069475,13834.52180137,-35.85688043999835,53013.541053600005 2025-12-07,01:04:37.000,341,11166705,104685,0,1765069476,13834.50159244,-35.941469999997935,53013.471182400004 2025-12-07,01:04:38.000,341,11166736,104765,0,1765069477,13834.47464719999,-36.00491216999944,53013.471182400004 2025-12-07,01:04:39.000,341,11166749,104725,0,1765069478,13834.44096565,-36.13179650999518,53013.436246799996 2025-12-07,01:04:40.000,341,11166675,104565,0,1765069479,13834.46117458,-36.23753346000012,53013.46419528001 2025-12-07,01:04:41.000,341,11166785,104645,0,1765069480,13834.42075672,-36.32917214999907,53013.436246799996 2025-12-07,01:04:42.000,341,11166699,104525,0,1765069481,13834.46117458,-36.41376170999865,53013.38733696 2025-12-07,01:04:43.000,341,11166754,104525,0,1765069482,13834.45443826999,-36.51244952999696,53013.38034984 2025-12-07,01:04:44.000,341,11166669,104725,0,1765069483,13834.5420103,-36.58998995999718,53013.38733696 2025-12-07,01:04:45.000,341,11166668,104725,0,1765069484,13834.58242816,-36.69572691000212,53013.4013112 2025-12-07,01:04:46.000,341,11166723,104645,0,1765069485,13834.609373399995,-36.759169079996354,53013.36637560001 2025-12-07,01:04:47.000,341,11166631,104645,0,1765069486,13834.670000189995,-36.77326734000235,53013.40829832 2025-12-07,01:04:48.000,341,11166701,104765,0,1765069487,13834.72389067,-36.82261124999786,53013.33144 2025-12-07,01:04:49.000,341,11166674,104685,0,1765069488,13834.797990079991,-36.90015167999809,53013.34541424001 2025-12-07,01:04:50.000,341,11166739,104725,0,1765069489,13834.872089489996,-36.93539733000216,53013.28951728 2025-12-07,01:04:51.000,341,11166701,104725,0,1765069490,13834.952925209996,-36.95654472000024,53013.31047864 2025-12-07,01:04:52.000,341,11166765,104685,0,1765069491,13834.993343069997,-36.90720080999745,53013.24060744 2025-12-07,01:04:53.000,341,11166775,104805,0,1765069492,13835.006815690002,-36.87900429000001,53013.373362720005 2025-12-07,01:04:54.000,341,11166758,104765,0,1765069493,13835.067442480002,-36.86490603000129,53013.29650440001 2025-12-07,01:04:55.000,341,11166771,104925,0,1765069494,13835.080915099992,-36.83670950999658,53013.303491520004 2025-12-07,01:04:56.000,341,11166737,104645,0,1765069495,13835.141541889992,-36.86490603000129,53013.324452880006 2025-12-07,01:04:57.000,341,11166660,104725,0,1765069496,13835.208904990002,-36.8508077699953,53013.324452880006 2025-12-07,01:04:58.000,341,11166762,104725,0,1765069497,13835.168487130002,-36.8508077699953,53013.35938848 2025-12-07,01:04:59.000,341,11166771,104685,0,1765069498,13835.229113920002,-36.857856900001934,53013.31047864 2025-12-07,01:05:00.000,341,11166708,104765,0,1765069499,13835.242586539993,-36.84375863999594,53013.39432408001 2025-12-07,01:05:01.000,341,11166752,104605,0,1765069500,13835.262795469993,-36.8155621199985,53013.35240136 2025-12-07,01:05:02.000,341,11166746,104765,0,1765069501,13835.370576429988,-36.8155621199985,53013.38733696 2025-12-07,01:05:03.000,341,11166776,104685,0,1765069502,13835.384049049993,-36.78031647000171,53013.436246799996 2025-12-07,01:05:04.000,341,11166737,104525,0,1765069503,13835.377312739998,-36.73097255999892,53013.436246799996 2025-12-07,01:05:05.000,341,11166746,104885,0,1765069504,13835.431203219989,-36.73097255999892,53013.40829832 2025-12-07,01:05:06.000,341,11166748,104805,0,1765069505,13835.512038939989,-36.68867777999549,53013.422272560005 2025-12-07,01:05:07.000,341,11166689,104805,0,1765069506,13835.545720489994,-36.66048125999805,53013.40829832 2025-12-07,01:05:08.000,341,11166722,104405,0,1765069507,13835.545720489994,-36.56179343999975,53013.49913088 2025-12-07,01:05:09.000,341,11166703,104965,0,1765069508,13835.559193109999,-36.54769518000103,53013.42925968 2025-12-07,01:05:10.000,341,11166795,104765,0,1765069509,13835.57266572999,-36.456056490002084,53013.49913088 2025-12-07,01:05:11.000,341,11166784,104725,0,1765069510,13835.55245679999,-36.406712579999294,53013.52707936 2025-12-07,01:05:12.000,341,11166691,104805,0,1765069511,13835.606347279994,-36.30802476000099,53013.42925968 2025-12-07,01:05:13.000,341,11166795,104725,0,1765069512,13835.626556209994,-36.223435200001404,53013.47816952 2025-12-07,01:05:14.000,341,11166715,104645,0,1765069513,13835.63329251999,-36.117698249996465,53013.45022104 2025-12-07,01:05:15.000,341,11166774,104805,0,1765069514,13835.626556209994,-35.990813910000725,53013.51310512001 2025-12-07,01:05:16.000,341,11166749,105045,0,1765069515,13835.666974069994,-35.92032260999986,53013.436246799996 2025-12-07,01:05:17.000,341,11166722,104805,0,1765069516,13835.71412823999,-35.84983130999899,53013.492143760006 2025-12-07,01:05:18.000,341,11166761,104645,0,1765069517,13835.768018719995,-35.751143490000686,53013.45720816 2025-12-07,01:05:19.000,341,11166743,104605,0,1765069518,13835.808436579995,-35.73704523000197,53013.52707936 2025-12-07,01:05:20.000,341,11166702,104685,0,1765069519,13835.909481229995,-35.715897839996614,53013.471182400004 2025-12-07,01:05:21.000,341,11166771,104645,0,1765069520,13835.96337171,-35.701799579997896,53013.471182400004 2025-12-07,01:05:22.000,341,11166680,104725,0,1765069521,13836.050943739996,-35.64540653999575,53013.49913088 2025-12-07,01:05:23.000,341,11166713,104725,0,1765069522,13836.104834220001,-35.63130827999703,53013.51310512001 2025-12-07,01:05:24.000,341,11166686,104805,0,1765069523,13836.131779459996,-35.60311175999959,53013.55502784 2025-12-07,01:05:25.000,341,11166676,104805,0,1765069524,13836.226087800002,-35.59606263000023,53013.55502784 2025-12-07,01:05:26.000,341,11166777,104765,0,1765069525,13836.340605069992,-35.61016088999895,53013.5759892 2025-12-07,01:05:27.000,341,11166748,104645,0,1765069526,13836.387759240002,-35.61016088999895,53013.63188616001 2025-12-07,01:05:28.000,341,11166762,104805,0,1765069527,13836.428177100002,-35.589013500000874,53013.61092480001 2025-12-07,01:05:29.000,341,11166677,104445,0,1765069528,13836.475331269998,-35.589013500000874,53013.61092480001 2025-12-07,01:05:30.000,341,11166688,104565,0,1765069529,13836.529221749988,-35.574915240002156,53013.67380888 2025-12-07,01:05:31.000,341,11166757,104445,0,1765069530,13836.556166989998,-35.61721001999831,53013.6458604 2025-12-07,01:05:32.000,341,11166681,104725,0,1765069531,13836.556166989998,-35.59606263000023,53013.638873280004 2025-12-07,01:05:33.000,341,11166698,104565,0,1765069532,13836.616793779998,-35.63130827999703,53013.638873280004 2025-12-07,01:05:34.000,341,11166755,104605,0,1765069533,13836.589848539988,-35.652455669995106,53013.708744480005 2025-12-07,01:05:35.000,341,11166772,104645,0,1765069534,13836.643739019994,-35.67360306000046,53013.66682176 2025-12-07,01:05:36.000,341,11166676,104325,0,1765069535,13836.704365809994,-35.73704523000197,53013.72271872 2025-12-07,01:05:37.000,341,11166683,104685,0,1765069536,13836.717838429999,-35.73704523000197,53013.757654320005 2025-12-07,01:05:38.000,341,11166698,104765,0,1765069537,13836.744783669994,-35.758192620000045,53013.79957704001 2025-12-07,01:05:39.000,341,11166738,104645,0,1765069538,13836.764992599994,-35.80753652999556,53013.7856028 2025-12-07,01:05:40.000,341,11166781,104925,0,1765069539,13836.778465219999,-35.89917522000178,53013.83451264 2025-12-07,01:05:41.000,341,11166723,104605,0,1765069540,13836.83909201,-35.92032260999986,53013.86246112 2025-12-07,01:05:42.000,341,11166777,104765,0,1765069541,13836.85256462999,-35.96966651999537,53013.86246112 2025-12-07,01:05:43.000,341,11166770,104965,0,1765069542,13836.93340034999,-36.01901042999816,53013.84848688001 2025-12-07,01:05:44.000,341,11166673,104645,0,1765069543,13836.94013666,-36.0472069499956,53013.91835808001 2025-12-07,01:05:45.000,341,11166681,104645,0,1765069544,13837.02097238,425.4311376300029,53013.94630656001 2025-12-07,01:05:46.000,341,11166751,104645,0,1765069545,13837.047917619995,-36.117698249996465,53013.96726792001 2025-12-07,01:05:47.000,341,11166673,104765,0,1765069546,13837.07486285999,-36.15294390000054,53013.9602808 2025-12-07,01:05:48.000,341,11166659,104765,0,1765069547,13837.09507178999,-36.15294390000054,53013.995216400006 2025-12-07,01:05:49.000,341,11166709,104645,0,1765069548,13837.18264382,-36.174091289998614,53014.00220352 2025-12-07,01:05:50.000,341,11166787,104725,0,1765069549,13837.26347954,-36.18114041999797,53013.995216400006 2025-12-07,01:05:51.000,341,11166699,104725,0,1765069550,13837.303897400001,-36.18114041999797,53014.07207472 2025-12-07,01:05:52.000,341,11166772,104725,0,1765069551,13837.371260499996,-36.13179650999518,53014.05810048 2025-12-07,01:05:53.000,341,11166690,104765,0,1765069552,13837.465568840002,-36.117698249996465,53014.12098456 2025-12-07,01:05:54.000,341,11166706,104805,0,1765069553,13837.505986700002,-36.07540347000031,53014.06508760001 2025-12-07,01:05:55.000,341,11166666,104965,0,1765069554,13837.532931939997,-36.06835434000095,53014.107010319996 2025-12-07,01:05:56.000,341,11166709,104805,0,1765069555,13837.593558729997,-36.03310868999688,53014.05810048 2025-12-07,01:05:57.000,341,11166726,104765,0,1765069556,13837.566613490002,-35.96261738999601,53014.12098456 2025-12-07,01:05:58.000,341,11166760,104765,0,1765069557,13837.633976589997,-35.948519129997294,53014.14893304 2025-12-07,01:05:59.000,341,11166780,104685,0,1765069558,13837.701339689993,-35.9132734800005,53014.12098456 2025-12-07,01:06:00.000,341,11166705,104765,0,1765069559,13837.721548619993,-35.80753652999556,53014.12098456 2025-12-07,01:06:01.000,341,11166771,104645,0,1765069560,13837.748493859988,-35.751143490000686,53014.13495880001 2025-12-07,01:06:02.000,341,11166753,104445,0,1765069561,13837.768702789988,-35.65950480000174,53014.17688152 2025-12-07,01:06:03.000,341,11166680,104725,0,1765069562,13837.748493859988,-35.61016088999895,53014.19085576 2025-12-07,01:06:04.000,341,11166721,104525,0,1765069563,13837.687867070003,-35.50442394000129,53014.17688152 2025-12-07,01:06:05.000,341,11166769,104685,0,1765069564,13837.640712899993,-35.39868698999635,53014.19784288 2025-12-07,01:06:06.000,341,11166781,104685,0,1765069565,13837.519459319992,-35.27180265000061,53014.13495880001 2025-12-07,01:06:07.000,341,11166694,104645,0,1765069566,13837.485777770002,-35.18721309000102,53014.1698944 2025-12-07,01:06:08.000,341,11166678,104605,0,1765069567,13837.371260499996,-35.081476139996084,53014.19784288 2025-12-07,01:06:09.000,341,11166669,104645,0,1765069568,13837.24327061,426.5801458200003,53014.17688152 2025-12-07,01:06:10.000,341,11166750,104765,0,1765069569,13837.14222596,-34.940493540001626,53014.1698944 2025-12-07,01:06:11.000,341,11166680,104365,0,1765069570,13837.02097238,-34.91934614999627,53014.21880424 2025-12-07,01:06:12.000,341,11166725,104765,0,1765069571,13836.886246179994,-34.891149629998836,53014.20483000001 2025-12-07,01:06:13.000,341,11166743,104885,0,1765069572,13836.79193783999,-34.891149629998836,53014.21880424 2025-12-07,01:06:14.000,341,11166765,104845,0,1765069573,13836.704365809994,-34.88410049999948,53014.260726960005 2025-12-07,01:06:15.000,341,11166685,104845,0,1765069574,13836.556166989998,-34.92639527999563,53014.2397656 2025-12-07,01:06:16.000,341,11166780,104525,0,1765069575,13836.441649719993,-34.98278831999778,53014.19784288 2025-12-07,01:06:17.000,341,11166655,104525,0,1765069576,13836.374286619997,-35.06032874999801,53014.22579136 2025-12-07,01:06:18.000,341,11166745,104765,0,1765069577,13836.279978279992,-35.180163960001664,53014.18386864001 2025-12-07,01:06:19.000,341,11166743,104605,0,1765069578,13836.199142559992,-35.25770439000189,53014.1698944 2025-12-07,01:06:20.000,341,11166746,104725,0,1765069579,13836.118306839991,-35.363441339999554,53014.14893304 2025-12-07,01:06:21.000,341,11166650,104925,0,1765069580,13836.030734809996,-35.44803089999914,53014.211817120005 2025-12-07,01:06:22.000,341,11166746,104645,0,1765069581,13835.997053259991,-35.539669589998084,53014.141945920004 2025-12-07,01:06:23.000,341,11166702,104605,0,1765069582,13835.990316949996,-35.63835740999639,53014.14893304 2025-12-07,01:06:24.000,341,11166767,104765,0,1765069583,13835.96337171,-35.751143490000686,53014.162907280006 2025-12-07,01:06:25.000,341,11166711,104725,0,1765069584,13835.97684432999,-35.814585660002194,53014.1000232 2025-12-07,01:06:26.000,341,11166702,104645,0,1765069585,13835.97684432999,-35.85688043999835,53014.107010319996 2025-12-07,01:06:27.000,341,11166687,104965,0,1765069586,13835.97684432999,-35.92032260999986,53014.15592016001 2025-12-07,01:06:28.000,341,11166776,104725,0,1765069587,13836.00378957,-35.983764780001366,53014.1000232 2025-12-07,01:06:29.000,341,11166755,104765,0,1765069588,13836.0239985,-35.92032260999986,53014.07906184 2025-12-07,01:06:30.000,341,11166723,104645,0,1765069589,13836.04420743,-35.948519129997294,53014.07207472 2025-12-07,01:06:31.000,341,11166658,104805,0,1765069590,13836.071152669996,-35.89917522000178,53014.07906184 2025-12-07,01:06:32.000,341,11166752,104445,0,1765069591,13836.071152669996,-35.85688043999835,53014.044126240005 2025-12-07,01:06:33.000,341,11166767,104725,0,1765069592,13836.077888979991,-35.78638913999748,53014.02316488 2025-12-07,01:06:34.000,341,11166703,104605,0,1765069593,13836.104834220001,-35.68065218999982,53014.05111336 2025-12-07,01:06:35.000,341,11166766,104445,0,1765069594,13836.037471119991,-35.61721001999831,53014.00220352 2025-12-07,01:06:36.000,341,11166749,104565,0,1765069595,13836.084625290001,-35.539669589998084,53013.98124216 2025-12-07,01:06:37.000,341,11166675,104725,0,1765069596,13836.037471119991,-35.46212915999786,53014.00220352 2025-12-07,01:06:38.000,341,11166688,104845,0,1765069597,13836.06441636,-35.33524482000212,53013.939319439996 2025-12-07,01:06:39.000,341,11166658,104965,0,1765069598,13836.071152669996,-35.23655699999654,53013.925345200005 2025-12-07,01:06:40.000,341,11166695,104565,0,1765069599,13836.037471119991,426.37572105000436,53013.974255040004 2025-12-07,01:06:41.000,341,11166769,104685,0,1765069600,13836.017262189991,-35.15196743999695,53013.974255040004 2025-12-07,01:06:42.000,341,11166753,104605,0,1765069601,13836.017262189991,-35.10262353000144,53013.8904096 2025-12-07,01:06:43.000,341,11166785,104645,0,1765069602,13836.00378957,-35.09557440000208,53013.8904096 2025-12-07,01:06:44.000,341,11166702,104805,0,1765069603,13835.98358064,-35.074427009996725,53013.89739672001 2025-12-07,01:06:45.000,341,11166756,104805,0,1765069604,13836.017262189991,-35.08852526999544,53013.86246112 2025-12-07,01:06:46.000,341,11166670,104645,0,1765069605,13835.94316278,-35.130820049998874,53013.83451264 2025-12-07,01:06:47.000,341,11166717,104645,0,1765069606,13835.95663539999,-35.18721309000102,53013.82053840001 2025-12-07,01:06:48.000,341,11166707,104805,0,1765069607,13835.93642646999,-35.250655259995256,53013.83451264 2025-12-07,01:06:49.000,341,11166668,104484,0,1765069608,13835.90274492,-35.356392210000195,53013.79957704001 2025-12-07,01:06:50.000,341,11166714,104645,0,1765069609,13835.81517288999,426.0726084600028,53013.82053840001 2025-12-07,01:06:51.000,341,11166780,104765,0,1765069610,13835.78149134,-35.652455669995106,53013.84848688001 2025-12-07,01:06:52.000,341,11166635,104725,0,1765069611,13835.768018719995,-35.82163479000155,53013.83451264 2025-12-07,01:06:53.000,341,11166697,104725,0,1765069612,13835.707391929995,-35.976715650002006,53013.82053840001 2025-12-07,01:06:54.000,341,11166688,104965,0,1765069613,13835.626556209994,-36.159993029999896,53013.82053840001 2025-12-07,01:06:55.000,341,11166737,104484,0,1765069614,13835.626556209994,-36.31507389000035,53013.7856028 2025-12-07,01:06:56.000,341,11166700,104765,0,1765069615,13835.599610969999,-36.46310562000144,53013.7856028 2025-12-07,01:06:57.000,341,11166711,104445,0,1765069616,13835.55245679999,-36.59703908999654,53013.76464144 2025-12-07,01:06:58.000,341,11166695,104725,0,1765069617,13835.498566319999,-36.73097255999892,53013.72970584001 2025-12-07,01:06:59.000,341,11166759,104725,0,1765069618,13835.491830009989,-36.83670950999658,53013.74368008 2025-12-07,01:07:00.000,341,11166713,104685,0,1765069619,13835.417730599998,-36.91424993999681,53013.68079600001 2025-12-07,01:07:01.000,341,11166700,104445,0,1765069620,13835.363840119993,-36.9635938499996,53013.72271872 2025-12-07,01:07:02.000,341,11166723,104645,0,1765069621,13835.289740709988,-37.041134279999824,53013.70175736001 2025-12-07,01:07:03.000,341,11166770,104685,0,1765069622,13835.262795469993,-37.0622816699979,53013.638873280004 2025-12-07,01:07:04.000,341,11166789,104765,0,1765069623,13835.195432369997,-37.05523253999854,53013.659834640006 2025-12-07,01:07:05.000,341,11166766,104765,0,1765069624,13835.114596649997,-37.019986890001746,53013.638873280004 2025-12-07,01:07:06.000,341,11166670,104685,0,1765069625,13835.033760929997,-36.9635938499996,53013.59695056 2025-12-07,01:07:07.000,341,11166724,104845,0,1765069626,13835.006815690002,-36.92129906999617,53013.51310512001 2025-12-07,01:07:08.000,341,11166689,104685,0,1765069627,13834.919243659991,-36.801463859999785,53013.53406648001 2025-12-07,01:07:09.000,341,11166791,104805,0,1765069628,13834.858616869991,-36.759169079996354,53013.47816952 2025-12-07,01:07:10.000,341,11166720,104765,0,1765069629,13834.750835909996,-36.65343212999869,53013.47816952 2025-12-07,01:07:11.000,341,11166675,104845,0,1765069630,13834.66326388,-36.53359692000231,53013.40829832 2025-12-07,01:07:12.000,341,11166737,104685,0,1765069631,13834.548746609995,-36.41376170999865,53013.38034984 2025-12-07,01:07:13.000,341,11166684,104965,0,1765069632,13834.46117458,-36.36441779999586,53013.34541424001 2025-12-07,01:07:14.000,341,11166728,104765,0,1765069633,13834.339920999999,-36.27982823999628,53013.31746576001 2025-12-07,01:07:15.000,341,11166729,104805,0,1765069634,13834.265821589994,-36.20228780999605,53013.21265896 2025-12-07,01:07:16.000,341,11166723,104805,0,1765069635,13834.218667419998,-36.216386070002045,53013.205671840005 2025-12-07,01:07:17.000,341,11166700,104885,0,1765069636,13834.164776939993,-36.216386070002045,53013.1916976 2025-12-07,01:07:18.000,341,11166746,104525,0,1765069637,13834.083941219993,-36.20228780999605,53013.11483928 2025-12-07,01:07:19.000,341,11166736,104605,0,1765069638,13834.009841810002,-36.23753346000012,53013.21964608 2025-12-07,01:07:20.000,341,11166656,104805,0,1765069639,13833.962687639993,-36.27982823999628,53013.04496808 2025-12-07,01:07:21.000,341,11166691,104685,0,1765069640,13833.942478709992,-36.32917214999907,53013.05894232001 2025-12-07,01:07:22.000,341,11166668,104845,0,1765069641,13833.881851919992,-36.399663449999935,53013.037980960005 2025-12-07,01:07:23.000,341,11166756,104765,0,1765069642,13833.821225129992,-36.49130213999888,53013.02400672 2025-12-07,01:07:24.000,341,11166632,104725,0,1765069643,13833.760598339992,-36.58998995999718,53013.00304536 2025-12-07,01:07:25.000,341,11166724,104805,0,1765069644,13833.686498930001,-36.745070819997636,53013.00304536 2025-12-07,01:07:26.000,341,11166670,104685,0,1765069645,13833.632608449996,-36.88605341999937,53012.94016128001 2025-12-07,01:07:27.000,341,11166743,104925,0,1765069646,13833.571981659996,-37.034085150000465,53012.968109760004 2025-12-07,01:07:28.000,341,11166694,104484,0,1765069647,13833.531563799996,-37.203264269999636,53012.968109760004 2025-12-07,01:07:29.000,341,11166674,104565,0,1765069648,13833.53830010999,-37.330148609995376,53012.968109760004 2025-12-07,01:07:30.000,341,11166705,104765,0,1765069649,13833.47767331999,-37.50637686000118,53012.9471484 2025-12-07,01:07:31.000,341,11166785,104445,0,1765069650,13833.450728079995,-37.64735945999564,53012.95413552 2025-12-07,01:07:32.000,341,11166768,104685,0,1765069651,13833.41704652999,-37.82358771000145,53012.90522568 2025-12-07,01:07:33.000,341,11166681,104484,0,1765069652,13833.369892359995,-37.95752117999655,53012.89125144001 2025-12-07,01:07:34.000,341,11166765,104525,0,1765069653,13833.369892359995,-38.11965116999636,53012.8772772 2025-12-07,01:07:35.000,341,11166660,104805,0,1765069654,13833.35641973999,-38.204240729995945,53012.870290080005 2025-12-07,01:07:36.000,341,11166689,104445,0,1765069655,13833.38336498,-38.33817419999832,53012.84932872 2025-12-07,01:07:37.000,341,11166704,104725,0,1765069656,13833.38336498,-38.436862019996624,53012.78644464 2025-12-07,01:07:38.000,341,11166684,104685,0,1765069657,13833.41704652999,-38.45096027999534,53012.74452192001 2025-12-07,01:07:39.000,341,11166656,104765,0,1765069658,13833.390101289995,-38.479156800000055,53012.75849616 2025-12-07,01:07:40.000,341,11166666,104725,0,1765069659,13833.470937009995,-38.50030418999813,53012.66067648 2025-12-07,01:07:41.000,341,11166722,104645,0,1765069660,13833.49788224999,-38.52850070999557,53012.67465072001 2025-12-07,01:07:42.000,341,11166732,104605,0,1765069661,13833.56524535,-38.49325505999877,53012.66067648 2025-12-07,01:07:43.000,341,11166745,104805,0,1765069662,13833.639344759991,-38.472107670000696,53012.60477952001 2025-12-07,01:07:44.000,341,11166807,104685,0,1765069663,13833.693235239996,-38.436862019996624,53012.57683104001 2025-12-07,01:07:45.000,341,11166772,104965,0,1765069664,13833.713444169996,-38.33817419999832,53012.59080528 2025-12-07,01:07:46.000,341,11166770,104365,0,1765069665,13833.794279889997,-38.260633769998094,53012.597792399996 2025-12-07,01:07:47.000,341,11166655,104325,0,1765069666,13833.854906679997,-38.14079856000171,53012.5628568 2025-12-07,01:07:48.000,341,11166743,104925,0,1765069667,13833.895324539997,-38.04915986999549,53012.534908320005 2025-12-07,01:07:49.000,341,11166627,104765,0,1765069668,13833.955951329997,-37.93637378999847,53012.47901136001 2025-12-07,01:07:50.000,341,11166752,104565,0,1765069669,13833.996369189997,-37.795391189996735,53012.485998480006 2025-12-07,01:07:51.000,341,11166635,104765,0,1765069670,13833.955951329997,-37.71785075999651,53012.55586968001 2025-12-07,01:07:52.000,341,11166679,104565,0,1765069671,13833.935742399997,-37.612113809998846,53012.47901136001 2025-12-07,01:07:53.000,341,11166680,104885,0,1765069672,13833.955951329997,-37.5204751199999,53012.52093408 2025-12-07,01:07:54.000,341,11166782,104885,0,1765069673,13833.915533469997,-37.435885560000315,53012.49997272 2025-12-07,01:07:55.000,341,11166693,104725,0,1765069674,13833.821225129992,-37.330148609995376,53012.52792120001 2025-12-07,01:07:56.000,341,11166655,104605,0,1765069675,13833.753862029997,-37.25260817999515,53012.52792120001 2025-12-07,01:07:57.000,341,11166753,104765,0,1765069676,13833.60566321,-37.217362529998354,53012.4929856 2025-12-07,01:07:58.000,341,11166662,104685,0,1765069677,13833.45746438999,-37.203264269999636,53012.47202424 2025-12-07,01:07:59.000,341,11166670,104765,0,1765069678,13833.31600187999,-37.1750677500022,53012.4929856 2025-12-07,01:08:00.000,341,11166701,104645,0,1765069679,13833.167803059994,-37.19621514000028,53012.47202424 2025-12-07,01:08:01.000,341,11166668,104445,0,1765069680,13833.026340549994,-37.217362529998354,53012.430101519996 2025-12-07,01:08:02.000,341,11166702,104605,0,1765069681,13832.837723869998,-37.25260817999515,53012.4231144 2025-12-07,01:08:03.000,341,11166699,104805,0,1765069682,13832.655843499997,-37.30195208999794,53012.45805000001 2025-12-07,01:08:04.000,341,11166774,104605,0,1765069683,13832.453754199996,-37.393590779996885,53012.465037120004 2025-12-07,01:08:05.000,341,11166682,104725,0,1765069684,13832.24492859,-37.49932773000182,53012.4231144 2025-12-07,01:08:06.000,341,11166655,104725,0,1765069685,13832.069784529995,-37.68260510999971,53012.4231144 2025-12-07,01:08:07.000,341,11166659,104885,0,1765069686,13831.908113089994,-37.85883335999824,53012.39516592 2025-12-07,01:08:08.000,341,11166748,104605,0,1765069687,13831.712760099988,-38.05620900000213,53012.34625608 2025-12-07,01:08:09.000,341,11166710,104685,0,1765069688,13831.530879730002,-38.246535509999376,53012.38119168 2025-12-07,01:08:10.000,341,11166675,104885,0,1765069689,13831.328790430001,-38.50735331999749,53012.3532432 2025-12-07,01:08:11.000,341,11166714,104725,0,1765069690,13831.16711899,-38.73997460999817,53012.26939776001 2025-12-07,01:08:12.000,341,11166663,104645,0,1765069691,13830.97850230999,-38.95849764000013,53012.22747504 2025-12-07,01:08:13.000,341,11166793,104845,0,1765069692,13830.810094559994,-39.13472588999866,53012.199526560005 2025-12-07,01:08:14.000,341,11166726,104885,0,1765069693,13830.655159429989,-39.28275761999976,53012.17157808001 2025-12-07,01:08:15.000,341,11166650,104605,0,1765069694,13830.493487989988,-39.43783848000021,53012.080745520005 2025-12-07,01:08:16.000,341,11166728,104805,0,1765069695,13830.378970719998,-39.529477169999154,53012.04580992 2025-12-07,01:08:17.000,341,11166647,104565,0,1765069696,13830.284662379992,-39.67750890000025,53011.98991296 2025-12-07,01:08:18.000,341,11166744,104445,0,1765069697,13830.163408799992,-39.7198036799964,53011.99690008 2025-12-07,01:08:19.000,341,11166795,104845,0,1765069698,13830.089309390001,-39.77619671999855,53011.94100312 2025-12-07,01:08:20.000,341,11166764,104685,0,1765069699,13829.954583189996,-39.78324584999791,53011.87811904 2025-12-07,01:08:21.000,341,11166705,104605,0,1765069700,13829.920901639991,-39.80439323999599,53011.80126072 2025-12-07,01:08:22.000,341,11166668,104445,0,1765069701,13829.84006591999,-39.80439323999599,53011.78728648001 2025-12-07,01:08:23.000,341,11166741,104765,0,1765069702,13829.79964805999,-39.76914758999919,53011.77331224 2025-12-07,01:08:24.000,341,11166711,104605,0,1765069703,13829.772702819995,-39.748000200001115,53011.68247968 2025-12-07,01:08:25.000,341,11166695,104645,0,1765069704,13829.712076029995,-39.712754549997044,53011.59164712001 2025-12-07,01:08:26.000,341,11166702,104765,0,1765069705,13829.70533972,-39.66341064000153,53011.54972440001 2025-12-07,01:08:27.000,341,11166777,104685,0,1765069706,13829.712076029995,-39.63521411999682,53011.59863424001 2025-12-07,01:08:28.000,341,11166731,104484,0,1765069707,13829.75923019999,-39.57177194999531,53011.49382744 2025-12-07,01:08:29.000,341,11166733,104845,0,1765069708,13829.74575758,-39.55062455999723,53011.41696912 2025-12-07,01:08:30.000,341,11166753,104845,0,1765069709,13829.78617544,-39.43783848000021,53011.40299488001 2025-12-07,01:08:31.000,341,11166684,104685,0,1765069710,13829.86027484999,-39.3743963099987,53011.3750464 2025-12-07,01:08:32.000,341,11166734,104605,0,1765069711,13829.853538539995,-39.339150660001906,53011.33312368001 2025-12-07,01:08:34.000,341,11166761,104565,0,1765069713,13830.008473670001,-39.247511969995685,53011.28421384001 2025-12-07,01:08:35.000,341,11166654,104645,0,1765069714,13830.055627839996,-39.22636457999761,53011.23530400001 2025-12-07,01:08:36.000,341,11166689,104725,0,1765069715,13830.122990939992,-39.240462839996326,53011.21434264001 2025-12-07,01:08:37.000,341,11166738,104685,0,1765069716,13830.170145110002,-39.240462839996326,53011.242291120005 2025-12-07,01:08:38.000,341,11166660,104765,0,1765069717,13830.197090349997,-39.20521718999953,53011.18639416001 2025-12-07,01:08:39.000,341,11166740,104325,0,1765069718,13830.250980830002,-39.240462839996326,53011.2003684 2025-12-07,01:08:40.000,341,11166671,104285,0,1765069719,13830.318343929997,422.20968522000476,53011.16543280001 2025-12-07,01:08:41.000,341,11166749,104605,0,1765069720,13830.385707029993,-39.353248920000624,53011.242291120005 2025-12-07,01:08:42.000,341,11166776,104445,0,1765069721,13830.392443340003,-39.39554369999678,53011.22831688 2025-12-07,01:08:43.000,341,11166711,104685,0,1765069722,13830.405915959993,-39.41669109000213,53011.20735552 2025-12-07,01:08:44.000,341,11166721,104805,0,1765069723,13830.358761789998,-39.43783848000021,53011.26325248001 2025-12-07,01:08:45.000,341,11166679,104445,0,1765069724,13830.365498099993,-39.48718238999572,53011.16543280001 2025-12-07,01:08:46.000,341,11166772,104565,0,1765069725,13830.284662379992,-39.515378910000436,53011.25626536001 2025-12-07,01:08:47.000,341,11166773,104484,0,1765069726,13830.237508209997,421.9700148000047,53011.23530400001 2025-12-07,01:08:48.000,341,11166733,104765,0,1765069727,13830.244244519992,-39.60701759999938,53011.193381280005 2025-12-07,01:08:49.000,341,11166689,104925,0,1765069728,13830.210562970002,-39.6211158599981,53011.22831688 2025-12-07,01:08:50.000,341,11166712,104525,0,1765069729,13830.129727250001,-39.67045977000089,53011.20735552 2025-12-07,01:08:51.000,341,11166765,104685,0,1765069730,13830.062364149991,-39.691607159998966,53011.22132976 2025-12-07,01:08:52.000,341,11166648,104765,0,1765069731,13830.069100460001,-39.748000200001115,53011.22132976 2025-12-07,01:08:53.000,341,11166757,104765,0,1765069732,13830.136463559997,-39.7198036799964,53011.24927824 2025-12-07,01:08:54.000,341,11166642,104645,0,1765069733,13830.089309390001,-39.712754549997044,53011.22132976 2025-12-07,01:08:55.000,341,11166755,104805,0,1765069734,13830.069100460001,-39.66341064000153,53011.17241992 2025-12-07,01:08:56.000,341,11166683,104685,0,1765069735,13830.035418909996,-39.65636151000217,53011.17940704 2025-12-07,01:08:57.000,341,11166678,104645,0,1765069736,13830.035418909996,-39.60701759999938,53011.17241992 2025-12-07,01:08:58.000,341,11166732,104845,0,1765069737,13830.075836769996,-39.529477169999154,53011.13748432001 2025-12-07,01:08:59.000,341,11166629,104565,0,1765069738,13830.062364149991,-39.43783848000021,53011.17940704 2025-12-07,01:09:00.000,341,11166732,104685,0,1765069739,13830.116254629997,-39.36029804999998,53011.15844568 2025-12-07,01:09:01.000,341,11166669,104605,0,1765069740,13830.116254629997,-39.21931544999825,53011.193381280005 2025-12-07,01:09:02.000,341,11166738,104685,0,1765069741,13830.136463559997,-39.078332849996514,53011.1304972 2025-12-07,01:09:03.000,341,11166756,104605,0,1765069742,13830.163408799992,-38.95849764000013,53011.074600240005 2025-12-07,01:09:04.000,341,11166694,104365,0,1765069743,13830.224035589992,-38.8175150399984,53011.13748432001 2025-12-07,01:09:05.000,341,11166771,104525,0,1765069744,13830.318343929997,-38.67653243999666,53011.03966464 2025-12-07,01:09:06.000,341,11166708,104805,0,1765069745,13830.311607620002,-38.535549840002204,53011.04665176001 2025-12-07,01:09:07.000,341,11166687,104725,0,1765069746,13830.358761789998,-38.50735331999749,53011.03966464 2025-12-07,01:09:08.000,341,11166771,104725,0,1765069747,13830.399179649998,-38.486205929999414,53011.025690400005 2025-12-07,01:09:09.000,341,11166739,104805,0,1765069748,13830.480015369998,-38.40866549999919,53011.01870328001 2025-12-07,01:09:10.000,341,11166696,104685,0,1765069749,13830.459806439998,-38.39456724000047,53010.98376768 2025-12-07,01:09:11.000,341,11166757,104685,0,1765069750,13830.466542749993,-38.40866549999919,53011.060626 2025-12-07,01:09:12.000,341,11166745,104765,0,1765069751,13830.480015369998,-38.46505854000134,53011.060626 2025-12-07,01:09:13.000,341,11166678,104765,0,1765069752,13830.439597509998,-38.535549840002204,53011.060626 2025-12-07,01:09:14.000,341,11166714,104765,0,1765069753,13830.473279059988,-38.613090269995155,53011.05363888 2025-12-07,01:09:15.000,341,11166674,104805,0,1765069754,13830.365498099993,-38.662434179997945,53011.060626 2025-12-07,01:09:16.000,341,11166720,104765,0,1765069755,13830.365498099993,-38.82456416999776,53011.04665176001 2025-12-07,01:09:17.000,341,11166768,104805,0,1765069756,13830.291398690002,-38.93030111999542,53011.03267752 2025-12-07,01:09:18.000,341,11166696,104685,0,1765069757,13830.237508209997,-39.007841549995646,53011.13748432001 2025-12-07,01:09:19.000,341,11166761,104925,0,1765069758,13830.217299279997,-39.071283719997155,53011.06761312001 2025-12-07,01:09:20.000,341,11166734,104805,0,1765069759,13830.075836769996,-39.120627629999944,53011.08158736 2025-12-07,01:09:21.000,341,11166744,104805,0,1765069760,13830.048891530001,-39.16997153999546,53011.04665176001 2025-12-07,01:09:22.000,341,11166652,104805,0,1765069761,13829.98826474,-39.26161023000168,53011.03966464 2025-12-07,01:09:23.000,341,11166691,104325,0,1765069762,13829.934374259996,-39.25456110000232,53011.01171616 2025-12-07,01:09:24.000,341,11166652,104645,0,1765069763,13829.792911749995,-39.28275761999976,53010.96280632 2025-12-07,01:09:25.000,341,11166697,104805,0,1765069764,13829.691867099995,422.23083261000284,53011.03966464 2025-12-07,01:09:26.000,341,11166747,104525,0,1765069765,13829.550404589994,-39.31800326999655,53010.9907548 2025-12-07,01:09:27.000,341,11166680,104645,0,1765069766,13829.442623629999,422.1885378299994,53010.9907548 2025-12-07,01:09:28.000,341,11166675,104685,0,1765069767,13829.402205769999,-39.296855879998475,53011.01171616 2025-12-07,01:09:29.000,341,11166720,104685,0,1765069768,13829.213589089988,-39.33210152999527,53011.01870328001 2025-12-07,01:09:30.000,341,11166765,104725,0,1765069769,13829.159698609998,-39.339150660001906,53010.98376768 2025-12-07,01:09:31.000,341,11166688,104605,0,1765069770,13829.058653959997,-39.303905009997834,53010.91389648 2025-12-07,01:09:32.000,341,11166674,104885,0,1765069771,13828.876773589996,-39.26161023000168,53010.85101240001 2025-12-07,01:09:33.000,341,11166704,104685,0,1765069772,13828.836355729996,-39.22636457999761,53010.79511544 2025-12-07,01:09:34.000,341,11166720,104725,0,1765069773,13828.68815691,-39.1629224099961,53010.80210256001 2025-12-07,01:09:35.000,341,11166646,104445,0,1765069774,13828.64100273999,-39.127676759999304,53010.76716696 2025-12-07,01:09:36.000,341,11166699,104845,0,1765069775,13828.48606761,-39.09243110999523,53010.73223136001 2025-12-07,01:09:37.000,341,11166653,105165,0,1765069776,13828.38502296,-39.02193981000164,53010.6763344 2025-12-07,01:09:38.000,341,11166623,104645,0,1765069777,13828.351341409994,-38.95849764000013,53010.62742456 2025-12-07,01:09:39.000,341,11166670,104645,0,1765069778,13828.263769379999,-38.92325198999606,53010.59947608 2025-12-07,01:09:40.000,341,11166690,104805,0,1765069779,13828.216615209989,-38.97259589999885,53010.536592 2025-12-07,01:09:41.000,341,11166673,104605,0,1765069780,13828.135779489989,-38.895055469998624,53010.54357912001 2025-12-07,01:09:42.000,341,11166722,104605,0,1765069781,13828.075152699988,-38.9162028599967,53010.51563064001 2025-12-07,01:09:43.000,341,11166745,104685,0,1765069782,13827.994316979988,-38.92325198999606,53010.452746560004 2025-12-07,01:09:44.000,341,11166714,104725,0,1765069783,13828.048207459993,-38.944399380001414,53010.42479808001 2025-12-07,01:09:45.000,341,11166692,104685,0,1765069784,13828.027998529993,-38.944399380001414,53010.403836720005 2025-12-07,01:09:46.000,341,11166652,104725,0,1765069785,13828.027998529993,-38.97259589999885,53010.403836720005 2025-12-07,01:09:47.000,341,11166691,104725,0,1765069786,13828.068416389993,-38.95144851000077,53010.31999128 2025-12-07,01:09:48.000,341,11166663,104885,0,1765069787,13828.041471149998,-38.97259589999885,53010.354926880005 2025-12-07,01:09:49.000,341,11166783,104645,0,1765069788,13828.081889009998,-38.98669415999757,53010.306017040006 2025-12-07,01:09:50.000,341,11166755,105005,0,1765069789,13828.075152699988,-38.98669415999757,53010.32697840001 2025-12-07,01:09:51.000,341,11166680,104845,0,1765069790,13828.102097939998,-39.02193981000164,53010.29902992001 2025-12-07,01:09:52.000,341,11166669,104645,0,1765069791,13828.068416389993,-39.028988940001,53010.29902992001 2025-12-07,01:09:53.000,341,11166780,105005,0,1765069792,13828.102097939998,-39.007841549995646,53010.27806856001 2025-12-07,01:09:54.000,341,11166706,104805,0,1765069793,13828.142515799998,-39.028988940001,53010.31300416 2025-12-07,01:09:55.000,341,11166674,104805,0,1765069794,13828.061680079998,-39.01489068000228,53010.24313296 2025-12-07,01:09:56.000,341,11166654,104445,0,1765069795,13828.068416389993,-39.00079241999629,53010.29902992001 2025-12-07,01:09:57.000,341,11166757,104525,0,1765069796,13828.081889009998,-38.97259589999885,53010.25012008001 2025-12-07,01:09:58.000,341,11166694,104805,0,1765069797,13828.061680079998,422.5973873699986,53010.22915872001 2025-12-07,01:09:59.000,341,11166708,104605,0,1765069798,13827.980844359998,-38.895055469998624,53010.187236000005 2025-12-07,01:10:00.000,341,11166752,104765,0,1765069799,13827.893272330002,-38.845711559995834,53010.187236000005 2025-12-07,01:10:01.000,341,11166713,104845,0,1765069800,13827.900008639997,-38.831613299997116,53010.25710720001 2025-12-07,01:10:02.000,341,11166673,104525,0,1765069801,13827.852854470002,-38.79636765000032,53010.18024888001 2025-12-07,01:10:03.000,341,11166697,104685,0,1765069802,13827.758546129997,-38.73997460999817,53010.20121024 2025-12-07,01:10:04.000,341,11166668,104805,0,1765069803,13827.610347310001,-38.697679830002016,53010.20121024 2025-12-07,01:10:05.000,341,11166787,104725,0,1765069804,13827.556456829996,-38.669483309997304,53010.19422312 2025-12-07,01:10:06.000,341,11166747,104765,0,1765069805,13827.522775279991,-38.63423766000051,53010.17326176 2025-12-07,01:10:07.000,341,11166770,104484,0,1765069806,13827.4688848,-38.606041139995796,53010.21518448 2025-12-07,01:10:08.000,341,11166773,104805,0,1765069807,13827.435203249996,-38.59194287999708,53010.09640344 2025-12-07,01:10:09.000,341,11166668,104805,0,1765069808,13827.293740739995,-38.58489374999772,53010.15928752001 2025-12-07,01:10:10.000,341,11166741,104725,0,1765069809,13827.313949669995,-38.59194287999708,53010.1523004 2025-12-07,01:10:11.000,341,11166681,104805,0,1765069810,13827.21964132999,-38.51440244999685,53010.12435192 2025-12-07,01:10:12.000,341,11166658,104525,0,1765069811,13827.24658657,-38.50030418999813,53010.14531328 2025-12-07,01:10:13.000,341,11166733,104805,0,1765069812,13827.26005918999,-38.49325505999877,53010.16627464 2025-12-07,01:10:14.000,341,11166757,104885,0,1765069813,13827.192696089995,-38.50030418999813,53010.09640344 2025-12-07,01:10:15.000,341,11166727,104605,0,1765069814,13827.233113949995,-38.54964810000092,53010.11037768001 2025-12-07,01:10:16.000,341,11166747,104685,0,1765069815,13827.212905019995,-38.59899200999644,53010.05448072 2025-12-07,01:10:17.000,341,11166661,104685,0,1765069816,13827.253322879995,-38.59899200999644,53010.068454960005 2025-12-07,01:10:18.000,341,11166746,104885,0,1765069817,13827.273531809995,-38.64833591999923,53010.09640344 2025-12-07,01:10:19.000,341,11166811,104805,0,1765069818,13827.293740739995,-38.655385049998586,53010.02653224 2025-12-07,01:10:20.000,341,11166681,104645,0,1765069819,13827.354367529995,422.858205180004,53010.068454960005 2025-12-07,01:10:21.000,341,11166664,104925,0,1765069820,13827.334158599995,-38.74702373999753,53010.09640344 2025-12-07,01:10:22.000,341,11166761,104725,0,1765069821,13827.40152169999,-38.76817112999561,53010.01255800001 2025-12-07,01:10:23.000,341,11166762,104605,0,1765069822,13827.414994319995,-38.82456416999776,53010.06146784001 2025-12-07,01:10:24.000,341,11166761,104765,0,1765069823,13827.44867587,422.73836997000035,53010.10339056 2025-12-07,01:10:25.000,341,11166659,104445,0,1765069824,13827.48235741999,-38.85980982000183,53010.068454960005 2025-12-07,01:10:26.000,341,11166756,104805,0,1765069825,13827.495830039996,-38.90915372999734,53010.09640344 2025-12-07,01:10:27.000,341,11166716,104645,0,1765069826,13827.455412179996,-38.937350250002055,53010.01255800001 2025-12-07,01:10:28.000,341,11166686,104885,0,1765069827,13827.44193955999,-38.99374328999693,53010.06146784001 2025-12-07,01:10:29.000,341,11166698,104845,0,1765069828,13827.40825801,-38.98669415999757,53010.019545120005 2025-12-07,01:10:30.000,341,11166779,104685,0,1765069829,13827.374576459995,-39.00079241999629,53010.06146784001 2025-12-07,01:10:31.000,341,11166696,104805,0,1765069830,13827.38131276999,-39.05013632999908,53010.04050648001 2025-12-07,01:10:32.000,341,11166765,104925,0,1765069831,13827.36110383999,-39.08538197999587,53010.00557088 2025-12-07,01:10:33.000,341,11166673,104685,0,1765069832,13827.30047704999,-39.09243110999523,53010.08242920001 2025-12-07,01:10:34.000,341,11166758,104805,0,1765069833,13827.334158599995,-39.113578500000585,53009.99159664001 2025-12-07,01:10:35.000,341,11166785,104525,0,1765069834,13827.18595978,-39.05013632999908,53010.03351936 2025-12-07,01:10:36.000,341,11166685,104605,0,1765069835,13827.253322879995,-39.078332849996514,53010.03351936 2025-12-07,01:10:37.000,341,11166739,104605,0,1765069836,13827.293740739995,-39.078332849996514,53010.02653224 2025-12-07,01:10:38.000,341,11166703,104725,0,1765069837,13827.2667955,-39.04308719999972,53010.02653224 2025-12-07,01:10:39.000,341,11166730,104525,0,1765069838,13827.30721336,-38.97259589999885,53010.04050648001 2025-12-07,01:10:40.000,341,11166699,104725,0,1765069839,13827.30047704999,-38.95144851000077,53010.08242920001 2025-12-07,01:10:41.000,341,11166676,104805,0,1765069840,13827.42846694,-38.90210459999798,53010.0474936 2025-12-07,01:10:42.000,341,11166787,104525,0,1765069841,13827.44867587,-38.831613299997116,53010.02653224 2025-12-07,01:10:43.000,341,11166697,104925,0,1765069842,13827.52951159,-38.76817112999561,53010.0474936 2025-12-07,01:10:44.000,341,11166782,104685,0,1765069843,13827.596874689996,-38.73997460999817,53010.01255800001 2025-12-07,01:10:45.000,341,11166718,104805,0,1765069844,13827.610347310001,-38.73292547999881,53010.0474936 2025-12-07,01:10:46.000,341,11166708,104725,0,1765069845,13827.745073509992,-38.697679830002016,53010.04050648001 2025-12-07,01:10:47.000,341,11166653,104605,0,1765069846,13827.812436610002,-38.67653243999666,53010.05448072 2025-12-07,01:10:48.000,341,11166708,104645,0,1765069847,13827.866327089992,-38.64128678999987,53010.05448072 2025-12-07,01:10:49.000,341,11166766,104805,0,1765069848,13827.873063400002,-38.57784461999836,53010.03351936 2025-12-07,01:10:50.000,341,11166684,104845,0,1765069849,13827.953899120002,-38.535549840002204,53010.08242920001 2025-12-07,01:10:51.000,341,11166776,104885,0,1765069850,13828.021262219998,-38.535549840002204,53010.04050648001 2025-12-07,01:10:52.000,341,11166709,104725,0,1765069851,13828.075152699988,-38.46505854000134,53010.117364800004 2025-12-07,01:10:53.000,341,11166791,104645,0,1765069852,13828.075152699988,-38.45800941000198,53010.07544208 2025-12-07,01:10:54.000,341,11166694,104965,0,1765069853,13828.135779489989,-38.422763759997906,53010.13133904001 2025-12-07,01:10:55.000,341,11166708,104445,0,1765069854,13828.149252109994,-38.33817419999832,53010.04050648001 2025-12-07,01:10:56.000,341,11166652,104805,0,1765069855,13828.162724729998,-38.3240759399996,53010.13133904001 2025-12-07,01:10:57.000,341,11166676,104484,0,1765069856,13828.216615209989,-38.246535509999376,53010.08941632001 2025-12-07,01:10:58.000,341,11166734,104685,0,1765069857,13828.203142589999,-38.21833899000194,53010.17326176 2025-12-07,01:10:59.000,341,11166657,104805,0,1765069858,13828.25703306999,-38.10555290999764,53010.12435192 2025-12-07,01:11:00.000,341,11166738,104805,0,1765069859,13828.290714619994,-38.077356390000205,53010.21518448 2025-12-07,01:11:01.000,341,11166758,104845,0,1765069860,13828.25703306999,-38.04211073999613,53010.20121024 2025-12-07,01:11:02.000,341,11166687,104725,0,1765069861,13828.35807771999,-37.92227552999975,53010.22915872001 2025-12-07,01:11:03.000,341,11166695,104605,0,1765069862,13828.324396169999,-37.87293161999696,53010.2221716 2025-12-07,01:11:04.000,341,11166666,104805,0,1765069863,13828.324396169999,-37.7671946699993,53010.25710720001 2025-12-07,01:11:05.000,341,11166679,104885,0,1765069864,13828.391759269995,-37.71785075999651,53010.25012008001 2025-12-07,01:11:06.000,341,11166662,104645,0,1765069865,13828.37828664999,-37.65440859000228,53010.29902992001 2025-12-07,01:11:07.000,341,11166738,104565,0,1765069866,13828.43891343999,-37.59096642000077,53010.2920428 2025-12-07,01:11:08.000,341,11166766,104925,0,1765069867,13828.48606761,-37.58391729000141,53010.306017040006 2025-12-07,01:11:09.000,341,11166680,104725,0,1765069868,13828.533221779995,-37.5204751199999,53010.31999128 2025-12-07,01:11:10.000,341,11166778,104685,0,1765069869,13828.56016701999,-37.46408207999775,53010.285055680004 2025-12-07,01:11:11.000,341,11166777,104765,0,1765069870,13828.553430709995,-37.49932773000182,53010.306017040006 2025-12-07,01:11:12.000,341,11166694,104685,0,1765069871,13828.58037594999,-37.46408207999775,53010.31999128 2025-12-07,01:11:13.000,341,11166779,104845,0,1765069872,13828.58711226,-37.49227859999519,53010.38287536 2025-12-07,01:11:14.000,341,11166699,104645,0,1765069873,13828.58711226,-37.46408207999775,53010.34095264 2025-12-07,01:11:15.000,341,11166745,104645,0,1765069874,13828.58711226,-37.428836430000956,53010.403836720005 2025-12-07,01:11:16.000,341,11166654,104645,0,1765069875,13828.62753012,-37.49227859999519,53010.39684960001 2025-12-07,01:11:17.000,341,11166674,104645,0,1765069876,13828.614057499995,-37.49227859999519,53010.34793976001 2025-12-07,01:11:18.000,341,11166733,104605,0,1765069877,13828.593848569995,-37.49227859999519,53010.36890112 2025-12-07,01:11:19.000,341,11166704,104845,0,1765069878,13828.593848569995,-37.50637686000118,53010.41082384 2025-12-07,01:11:20.000,341,11166764,104525,0,1765069879,13828.56690333,-37.47818033999647,53010.403836720005 2025-12-07,01:11:21.000,341,11166708,104645,0,1765069880,13828.56016701999,-37.442934689999674,53010.41082384 2025-12-07,01:11:22.000,341,11166695,104645,0,1765069881,13828.50627654,-37.35834513000009,53010.42479808001 2025-12-07,01:11:23.000,341,11166771,104645,0,1765069882,13828.51974915999,-37.28785382999922,53010.41082384 2025-12-07,01:11:24.000,341,11166676,104885,0,1765069883,13828.50627654,-37.18916601000092,53010.41781096001 2025-12-07,01:11:25.000,341,11166747,104725,0,1765069884,13828.452386059995,-37.08342905999598,53010.354926880005 2025-12-07,01:11:26.000,341,11166747,104525,0,1765069885,13828.47933129999,-36.94244646000152,53010.34095264 2025-12-07,01:11:27.000,341,11166775,104725,0,1765069886,13828.44564975,-36.82261124999786,53010.33396552 2025-12-07,01:11:28.000,341,11166774,104885,0,1765069887,13828.38502296,-36.73802168999828,53010.34793976001 2025-12-07,01:11:29.000,341,11166762,104805,0,1765069888,13828.35807771999,-36.59703908999654,53010.34095264 2025-12-07,01:11:30.000,341,11166749,104685,0,1765069889,13828.3446051,-36.5054003999976,53010.39684960001 2025-12-07,01:11:31.000,341,11166670,104605,0,1765069890,13828.39849557999,-36.44900735999545,53010.34095264 2025-12-07,01:11:32.000,341,11166754,105125,0,1765069891,13828.39849557999,-36.44195822999609,53010.36890112 2025-12-07,01:11:33.000,341,11166721,104484,0,1765069892,13828.41870450999,-36.41376170999865,53010.31999128 2025-12-07,01:11:34.000,341,11166688,104685,0,1765069893,13828.472594989995,-36.350319539997145,53010.354926880005 2025-12-07,01:11:35.000,341,11166754,104765,0,1765069894,13828.53995808999,-36.36441779999586,53010.29902992001 2025-12-07,01:11:36.000,341,11166713,104925,0,1765069895,13828.58037594999,-36.44900735999545,53010.36890112 2025-12-07,01:11:37.000,341,11166671,104645,0,1765069896,13828.62753012,425.09982852000394,53010.32697840001 2025-12-07,01:11:38.000,341,11166687,104725,0,1765069897,13828.715102149996,-36.456056490002084,53010.32697840001 2025-12-07,01:11:39.000,341,11166755,104765,0,1765069898,13828.7487837,-36.48425300999952,53010.36890112 2025-12-07,01:11:40.000,341,11166694,104885,0,1765069899,13828.822883109991,-36.53359692000231,53010.34793976001 2025-12-07,01:11:41.000,341,11166687,104685,0,1765069900,13828.883509899992,-36.54769518000103,53010.38986248 2025-12-07,01:11:42.000,341,11166746,104484,0,1765069901,13828.937400379997,-36.568842569999106,53010.361914 2025-12-07,01:11:43.000,341,11166792,104605,0,1765069902,13828.950873000002,-36.55474431000039,53010.41082384 2025-12-07,01:11:44.000,341,11166793,104484,0,1765069903,13829.011499790002,-36.56179343999975,53010.49466928001 2025-12-07,01:11:45.000,341,11166675,104725,0,1765069904,13829.072126580002,-36.55474431000039,53010.42479808001 2025-12-07,01:11:46.000,341,11166706,104885,0,1765069905,13829.018236099997,-36.568842569999106,53010.452746560004 2025-12-07,01:11:47.000,341,11166758,104725,0,1765069906,13829.058653959997,424.9447476600035,53010.49466928001 2025-12-07,01:11:48.000,341,11166737,104765,0,1765069907,13829.092335510002,-36.582940829997824,53010.56454048001 2025-12-07,01:11:49.000,341,11166749,104805,0,1765069908,13829.078862889997,-36.582940829997824,53010.55056624 2025-12-07,01:11:50.000,341,11166692,104565,0,1765069909,13829.051917650002,424.9588459200022,53010.536592 2025-12-07,01:11:51.000,341,11166742,104645,0,1765069910,13829.038445029997,-36.575891699998465,53010.54357912001 2025-12-07,01:11:52.000,341,11166680,104685,0,1765069911,13829.031708720002,-36.59703908999654,53010.56454048001 2025-12-07,01:11:53.000,341,11166763,104845,0,1765069912,13829.065390269992,-36.568842569999106,53010.59947608 2025-12-07,01:11:54.000,341,11166686,104325,0,1765069913,13829.051917650002,-36.526547789995675,53010.56454048001 2025-12-07,01:11:55.000,341,11166753,104445,0,1765069914,13829.092335510002,-36.5054003999976,53010.61345032001 2025-12-07,01:11:56.000,341,11166720,104725,0,1765069915,13829.099071819997,-36.44900735999545,53010.59248896001 2025-12-07,01:11:57.000,341,11166764,104685,0,1765069916,13829.119280749997,-36.41376170999865,53010.61345032001 2025-12-07,01:11:58.000,341,11166755,104685,0,1765069917,13829.146225989993,-36.37146692999522,53010.62742456 2025-12-07,01:11:59.000,341,11166690,104645,0,1765069918,13829.200116469998,-36.350319539997145,53010.57851472 2025-12-07,01:12:00.000,341,11166777,104525,0,1765069919,13829.294424809988,-36.30802476000099,53010.69729576 2025-12-07,01:12:01.000,341,11166801,104525,0,1765069920,13829.328106359993,-36.31507389000035,53010.65537304 2025-12-07,01:12:02.000,341,11166698,104765,0,1765069921,13829.348315289993,-36.27982823999628,53010.58550184001 2025-12-07,01:12:03.000,341,11166684,104525,0,1765069922,13829.442623629999,-36.286877369995636,53010.65537304 2025-12-07,01:12:04.000,341,11166759,104645,0,1765069923,13829.51672303999,-36.30802476000099,53010.690308640005 2025-12-07,01:12:05.000,341,11166678,104685,0,1765069924,13829.590822449994,-36.32212301999971,53010.64838592 2025-12-07,01:12:06.000,341,11166755,104765,0,1765069925,13829.60429507,-36.385565190001216,53010.64838592 2025-12-07,01:12:07.000,341,11166713,104645,0,1765069926,13829.65818554999,-36.392614320000575,53010.71127000001 2025-12-07,01:12:08.000,341,11166747,104565,0,1765069927,13829.65818554999,-36.41376170999865,53010.72524424 2025-12-07,01:12:09.000,341,11166784,104925,0,1765069928,13829.65818554999,-36.456056490002084,53010.77415408 2025-12-07,01:12:10.000,341,11166755,104805,0,1765069929,13829.63797661999,-36.49130213999888,53010.7462056 2025-12-07,01:12:11.000,341,11166666,104885,0,1765069930,13829.651449239995,-36.5054003999976,53010.788128320004 2025-12-07,01:12:12.000,341,11166648,104725,0,1765069931,13829.58408614,-36.55474431000039,53010.8160768 2025-12-07,01:12:13.000,341,11166665,104685,0,1765069932,13829.58408614,-36.55474431000039,53010.809089680006 2025-12-07,01:12:14.000,341,11166763,104645,0,1765069933,13829.570613519994,-36.54769518000103,53010.8160768 2025-12-07,01:12:15.000,341,11166678,104885,0,1765069934,13829.530195659994,-36.59703908999654,53010.80210256001 2025-12-07,01:12:16.000,341,11166763,104685,0,1765069935,13829.489777799994,-36.568842569999106,53010.809089680006 2025-12-07,01:12:17.000,341,11166722,104565,0,1765069936,13829.47630517999,-36.54064605000167,53010.83005104001 2025-12-07,01:12:18.000,341,11166710,104725,0,1765069937,13829.47630517999,-36.49130213999888,53010.82306392 2025-12-07,01:12:19.000,341,11166771,104484,0,1765069938,13829.395469459989,-36.4701547500008,53010.83005104001 2025-12-07,01:12:20.000,341,11166690,104685,0,1765069939,13829.341578979998,-36.42081083999801,53010.78114120001 2025-12-07,01:12:21.000,341,11166773,104445,0,1765069940,13829.355051599989,-36.43490909999673,53010.82306392 2025-12-07,01:12:22.000,341,11166749,104845,0,1765069941,13829.314633739988,-36.42081083999801,53010.857999520005 2025-12-07,01:12:23.000,341,11166703,104565,0,1765069942,13829.294424809988,-36.399663449999935,53010.82306392 2025-12-07,01:12:24.000,341,11166743,104645,0,1765069943,13829.334842669989,425.1421233000001,53010.8160768 2025-12-07,01:12:25.000,341,11166692,104845,0,1765069944,13829.321370049998,-36.44195822999609,53010.788128320004 2025-12-07,01:12:26.000,341,11166741,104805,0,1765069945,13829.321370049998,-36.49130213999888,53010.82306392 2025-12-07,01:12:27.000,341,11166729,104645,0,1765069946,13829.307897429993,-36.5054003999976,53010.857999520005 2025-12-07,01:12:28.000,341,11166691,104565,0,1765069947,13829.301161119998,-36.55474431000039,53010.857999520005 2025-12-07,01:12:29.000,341,11166738,104484,0,1765069948,13829.307897429993,-36.632284740000614,53010.91389648 2025-12-07,01:12:30.000,341,11166673,104725,0,1765069949,13829.334842669989,-36.70277604000148,53010.82306392 2025-12-07,01:12:31.000,341,11166709,104445,0,1765069950,13829.301161119998,-36.72392342999956,53010.87896088001 2025-12-07,01:12:32.000,341,11166729,104525,0,1765069951,13829.314633739988,-36.76621820999571,53010.857999520005 2025-12-07,01:12:33.000,341,11166675,104605,0,1765069952,13829.307897429993,-36.84375863999594,53010.82306392 2025-12-07,01:12:34.000,341,11166759,104645,0,1765069953,13829.233798019988,-36.87195516000065,53010.86498664 2025-12-07,01:12:35.000,341,11166752,104565,0,1765069954,13829.206852779993,-36.91424993999681,53010.85101240001 2025-12-07,01:12:36.000,341,11166618,104525,0,1765069955,13829.152962300002,-36.970642979998956,53010.8160768 2025-12-07,01:12:37.000,341,11166669,104605,0,1765069956,13829.045181339992,-36.95654472000024,53010.80210256001 2025-12-07,01:12:38.000,341,11166685,104645,0,1765069957,13829.004763479992,-36.90720080999745,53010.84402528 2025-12-07,01:12:39.000,341,11166681,104445,0,1765069958,13828.964345619992,-36.88605341999937,53010.80210256001 2025-12-07,01:12:40.000,341,11166750,104445,0,1765069959,13828.883509899992,-36.857856900001934,53010.78114120001 2025-12-07,01:12:41.000,341,11166772,104645,0,1765069960,13828.816146799996,-36.82966037999722,53010.82306392 2025-12-07,01:12:42.000,341,11166666,104805,0,1765069961,13828.76899263,-36.78031647000171,53010.76716696 2025-12-07,01:12:43.000,341,11166754,105005,0,1765069962,13828.70836584,-36.73802168999828,53010.79511544 2025-12-07,01:12:44.000,341,11166699,104525,0,1765069963,13828.68142059999,-36.70982517000084,53010.7462056 2025-12-07,01:12:45.000,341,11166739,104685,0,1765069964,13828.66121166999,-36.68867777999549,53010.78114120001 2025-12-07,01:12:46.000,341,11166670,104805,0,1765069965,13828.634266429995,-36.66753038999741,53010.70428288 2025-12-07,01:12:47.000,341,11166728,104645,0,1765069966,13828.62079380999,-36.625235610001255,53010.70428288 2025-12-07,01:12:48.000,341,11166691,104725,0,1765069967,13828.60058487999,-36.632284740000614,53010.71825712 2025-12-07,01:12:49.000,341,11166681,104405,0,1765069968,13828.58711226,-36.64638299999933,53010.690308640005 2025-12-07,01:12:50.000,341,11166783,104645,0,1765069969,13828.58037594999,-36.68162864999613,53010.69729576 2025-12-07,01:12:51.000,341,11166703,104765,0,1765069970,13828.56690333,-36.66753038999741,53010.65537304 2025-12-07,01:12:52.000,341,11166734,104565,0,1765069971,13828.553430709995,-36.69572691000212,53010.641398800006 2025-12-07,01:12:53.000,341,11166690,104805,0,1765069972,13828.49954022999,-36.73802168999828,53010.6763344 2025-12-07,01:12:54.000,341,11166724,104325,0,1765069973,13828.492803919995,-36.794414730000426,53010.641398800006 2025-12-07,01:12:55.000,341,11166716,104605,0,1765069974,13828.39849557999,-36.82261124999786,53010.6763344 2025-12-07,01:12:56.000,341,11166832,104765,0,1765069975,13828.351341409994,-36.857856900001934,53010.6763344 2025-12-07,01:12:57.000,341,11166728,104445,0,1765069976,13828.31765985999,-36.94949559000088,53010.64838592 2025-12-07,01:12:58.000,341,11166646,104805,0,1765069977,13828.304187239999,-36.984741239997675,53010.641398800006 2025-12-07,01:12:59.000,341,11166682,104445,0,1765069978,13828.270505689994,-37.01293775999511,53010.620437440004 2025-12-07,01:13:00.000,341,11166724,104484,0,1765069979,13828.169461039994,-37.034085150000465,53010.58550184001 2025-12-07,01:13:01.000,341,11166676,104765,0,1765069980,13828.129043179993,-37.04818340999918,53010.536592 2025-12-07,01:13:02.000,341,11166747,104645,0,1765069981,13828.068416389993,-37.00588862999575,53010.61345032001 2025-12-07,01:13:03.000,341,11166647,104605,0,1765069982,13828.034734839988,-37.019986890001746,53010.571527600005 2025-12-07,01:13:04.000,341,11166663,104765,0,1765069983,13827.980844359998,-37.027036020001105,53010.56454048001 2025-12-07,01:13:05.000,341,11166765,104805,0,1765069984,13827.933690190002,-36.99883949999639,53010.52960488 2025-12-07,01:13:06.000,341,11166733,104885,0,1765069985,13827.906744949993,-36.970642979998956,53010.5016564 2025-12-07,01:13:07.000,341,11166639,104925,0,1765069986,13827.852854470002,-36.92129906999617,53010.536592 2025-12-07,01:13:08.000,341,11166631,104805,0,1765069987,13827.825909229992,-36.88605341999937,53010.51563064001 2025-12-07,01:13:09.000,341,11166732,104525,0,1765069988,13827.812436610002,-36.82966037999722,53010.51563064001 2025-12-07,01:13:10.000,341,11166759,104685,0,1765069989,13827.765282439992,-36.78031647000171,53010.536592 2025-12-07,01:13:11.000,341,11166780,104605,0,1765069990,13827.758546129997,-36.7168743000002,53010.5016564 2025-12-07,01:13:12.000,341,11166698,104885,0,1765069991,13827.738337199997,-36.63933386999997,53010.48069504 2025-12-07,01:13:13.000,341,11166660,104765,0,1765069992,13827.772018750002,-36.582940829997824,53010.4317852 2025-12-07,01:13:14.000,341,11166694,104725,0,1765069993,13827.758546129997,-36.54064605000167,53010.44575944001 2025-12-07,01:13:15.000,341,11166749,104805,0,1765069994,13827.778755059997,425.05048461000115,53010.452746560004 2025-12-07,01:13:16.000,341,11166699,104685,0,1765069995,13827.738337199997,-36.51244952999696,53010.46672080001 2025-12-07,01:13:17.000,341,11166731,104765,0,1765069996,13827.711391960001,-36.48425300999952,53010.48768216 2025-12-07,01:13:18.000,341,11166748,104725,0,1765069997,13827.738337199997,-36.49835126999824,53010.452746560004 2025-12-07,01:13:19.000,341,11166680,104565,0,1765069998,13827.765282439992,-36.54769518000103,53010.473707920006 2025-12-07,01:13:20.000,341,11166756,104845,0,1765069999,13827.778755059997,-36.53359692000231,53010.452746560004 2025-12-07,01:13:21.000,341,11166671,104685,0,1765070000,13827.785491369992,-36.526547789995675,53010.48069504 2025-12-07,01:13:22.000,341,11166733,104765,0,1765070001,13827.778755059997,-36.54064605000167,53010.4317852 2025-12-07,01:13:23.000,341,11166674,104765,0,1765070002,13827.805700299992,-36.55474431000039,53010.403836720005 2025-12-07,01:13:24.000,341,11166720,104685,0,1765070003,13827.785491369992,-36.55474431000039,53010.45973368 2025-12-07,01:13:25.000,341,11166744,104685,0,1765070004,13827.738337199997,-36.568842569999106,53010.43877232 2025-12-07,01:13:26.000,341,11166727,104805,0,1765070005,13827.704655649992,424.98704243999964,53010.48768216 2025-12-07,01:13:27.000,341,11166791,104845,0,1765070006,13827.684446719992,-36.526547789995675,53010.44575944001 2025-12-07,01:13:28.000,341,11166669,104605,0,1765070007,13827.644028859992,-36.51244952999696,53010.473707920006 2025-12-07,01:13:29.000,341,11166738,104645,0,1765070008,13827.637292549996,-36.47720388000016,53010.5016564 2025-12-07,01:13:30.000,341,11166684,104645,0,1765070009,13827.542984209991,-36.406712579999294,53010.46672080001 2025-12-07,01:13:31.000,341,11166792,104525,0,1765070010,13827.502566349991,-36.392614320000575,53010.45973368 2025-12-07,01:13:32.000,341,11166742,104685,0,1765070011,13827.44867587,-36.357368669996504,53010.41781096001 2025-12-07,01:13:33.000,341,11166767,104805,0,1765070012,13827.36784015,-36.27982823999628,53010.39684960001 2025-12-07,01:13:34.000,341,11166779,104365,0,1765070013,13827.30721336,-36.286877369995636,53010.473707920006 2025-12-07,01:13:35.000,341,11166661,104645,0,1765070014,13827.2667955,-36.19523867999669,53010.42479808001 2025-12-07,01:13:36.000,341,11166682,104645,0,1765070015,13827.17922346999,-36.14589477000118,53010.46672080001 2025-12-07,01:13:37.000,341,11166740,104445,0,1765070016,13827.111860369994,-36.10359998999775,53010.41082384 2025-12-07,01:13:38.000,341,11166687,104725,0,1765070017,13826.997343099989,-36.01901042999816,53010.41781096001 2025-12-07,01:13:39.000,341,11166776,104565,0,1765070018,13826.929979999994,-35.976715650002006,53010.34095264 2025-12-07,01:13:40.000,341,11166745,104484,0,1765070019,13826.815462729988,-35.885076959995786,53010.361914 2025-12-07,01:13:41.000,341,11166799,104845,0,1765070020,13826.761572249998,425.70605369999976,53010.39684960001 2025-12-07,01:13:42.000,341,11166704,104725,0,1765070021,13826.741363319998,-35.814585660002194,53010.37588824001 2025-12-07,01:13:43.000,341,11166742,104805,0,1765070022,13826.653791290002,-35.772290879998764,53010.34095264 2025-12-07,01:13:44.000,341,11166776,104765,0,1765070023,13826.626846049992,-35.73704523000197,53010.36890112 2025-12-07,01:13:45.000,341,11166720,104405,0,1765070024,13826.572955570002,-35.69475044999854,53010.31300416 2025-12-07,01:13:46.000,341,11166703,104805,0,1765070025,13826.525801399992,-35.69475044999854,53010.306017040006 2025-12-07,01:13:47.000,341,11166741,104765,0,1765070026,13826.519065089997,-35.61721001999831,53010.33396552 2025-12-07,01:13:48.000,341,11166636,104765,0,1765070027,13826.478647229997,-35.574915240002156,53010.25012008001 2025-12-07,01:13:49.000,341,11166805,104645,0,1765070028,13826.505592469992,-35.5537678499968,53010.24313296 2025-12-07,01:13:50.000,341,11166687,104484,0,1765070029,13826.418020439996,-35.476227419996576,53010.27108144 2025-12-07,01:13:51.000,341,11166795,104645,0,1765070030,13826.431493060001,-35.46917828999722,53010.236145840005 2025-12-07,01:13:52.000,341,11166671,104965,0,1765070031,13826.471910920001,-35.43393264000042,53010.20819736001 2025-12-07,01:13:53.000,341,11166754,104685,0,1765070032,13826.444965679992,-35.4198343800017,53010.20121024 2025-12-07,01:13:54.000,341,11166774,104725,0,1765070033,13826.438229369996,-35.40573611999571,53010.15928752001 2025-12-07,01:13:55.000,341,11166700,104405,0,1765070034,13826.391075200001,-35.349343080000835,53010.14531328 2025-12-07,01:13:56.000,341,11166678,104765,0,1765070035,13826.364129959991,-35.27885177999997,53010.20819736001 2025-12-07,01:13:57.000,341,11166668,104645,0,1765070036,13826.404547819991,-35.21540960999846,53010.20121024 2025-12-07,01:13:58.000,341,11166727,104765,0,1765070037,13826.31023948,426.37572105000436,53010.20121024 2025-12-07,01:13:59.000,341,11166674,104605,0,1765070038,13826.26308530999,-35.15196743999695,53010.14531328 2025-12-07,01:14:00.000,341,11166739,104685,0,1765070039,13826.20245851999,-35.1096726600008,53010.16627464 2025-12-07,01:14:01.000,341,11166696,104445,0,1765070040,13826.155304349995,-35.04623048999929,53010.187236000005 2025-12-07,01:14:02.000,341,11166669,104125,0,1765070041,13826.06099600999,-34.98983744999714,53010.16627464 2025-12-07,01:14:03.000,341,11166696,104845,0,1765070042,13825.94647874,-34.96869005999906,53010.1523004 2025-12-07,01:14:04.000,341,11166720,104805,0,1765070043,13825.85890670999,-34.9616409299997,53010.117364800004 2025-12-07,01:14:05.000,341,11166718,104765,0,1765070044,13825.771334679994,-34.87705137000012,53010.18024888001 2025-12-07,01:14:06.000,341,11166686,104605,0,1765070045,13825.623135859998,-34.87705137000012,53010.16627464 2025-12-07,01:14:07.000,341,11166767,104725,0,1765070046,13825.562509069998,426.74227581000014,53010.09640344 2025-12-07,01:14:08.000,341,11166702,104925,0,1765070047,13825.421046559997,426.80571798000165,53010.10339056 2025-12-07,01:14:09.000,341,11166742,104685,0,1765070048,13825.333474530002,-34.73606876999838,53010.02653224 2025-12-07,01:14:10.000,341,11166729,104685,0,1765070049,13825.266111429992,-34.70082312000159,53010.03351936 2025-12-07,01:14:11.000,341,11166657,105125,0,1765070050,13825.212220950001,-34.658528339998156,53010.068454960005 2025-12-07,01:14:12.000,341,11166680,104645,0,1765070051,13825.077494749996,-34.64443007999944,53010.0474936 2025-12-07,01:14:13.000,341,11166700,104965,0,1765070052,13825.02360426999,-34.609184429995366,53009.98460952 2025-12-07,01:14:14.000,341,11166774,104925,0,1765070053,13824.94950486,-34.5034474799977,53010.00557088 2025-12-07,01:14:15.000,341,11166752,104805,0,1765070054,13824.875405449995,-34.447054439995554,53009.9776224 2025-12-07,01:14:16.000,341,11166700,104645,0,1765070055,13824.774360799995,-34.39771053000004,53010.019545120005 2025-12-07,01:14:17.000,341,11166674,105045,0,1765070056,13824.774360799995,-34.33426835999853,53009.94268680001 2025-12-07,01:14:18.000,341,11166677,104605,0,1765070057,13824.70026138999,-34.263777059997665,53009.91473832001 2025-12-07,01:14:19.000,341,11166772,104805,0,1765070058,13824.61942566999,-34.263777059997665,53009.9077512 2025-12-07,01:14:20.000,341,11166751,104925,0,1765070059,13824.585744119999,-34.20033488999616,53009.81691864 2025-12-07,01:14:21.000,341,11166689,104565,0,1765070060,13824.457754229988,-34.21443315000215,53009.91473832001 2025-12-07,01:14:22.000,341,11166683,104805,0,1765070061,13824.376918509988,-34.17918749999808,53009.83788 2025-12-07,01:14:23.000,341,11166676,104484,0,1765070062,13824.309555409993,427.4189922900041,53009.80993152 2025-12-07,01:14:24.000,341,11166683,104765,0,1765070063,13824.181565519997,-34.11574532999657,53009.781983040004 2025-12-07,01:14:25.000,341,11166749,104725,0,1765070064,13824.147883969992,-34.15099098000064,53009.781983040004 2025-12-07,01:14:26.000,341,11166702,104765,0,1765070065,13824.067048249992,-34.15804011,53009.82390576001 2025-12-07,01:14:27.000,341,11166752,104885,0,1765070066,13823.972739910001,-34.12279445999593,53009.75403456001 2025-12-07,01:14:28.000,341,11166707,104565,0,1765070067,13823.932322050001,-34.12279445999593,53009.71211184 2025-12-07,01:14:29.000,341,11166790,104605,0,1765070068,13823.838013709996,-34.09459793999849,53009.74704744001 2025-12-07,01:14:30.000,341,11166759,104525,0,1765070069,13823.72349643999,-34.16508923999936,53009.67018912 2025-12-07,01:14:31.000,341,11166659,104685,0,1765070070,13823.66286964999,427.3907957699994,53009.663202 2025-12-07,01:14:32.000,341,11166680,104765,0,1765070071,13823.555088689995,-34.21443315000215,53009.67018912 2025-12-07,01:14:33.000,341,11166685,104685,0,1765070072,13823.474252969994,-34.22853141000087,53009.62127928 2025-12-07,01:14:34.000,341,11166687,104885,0,1765070073,13823.427098799999,-34.256727929998306,53009.64224064 2025-12-07,01:14:35.000,341,11166745,104805,0,1765070074,13823.373208319994,-34.270826189997024,53009.5933308 2025-12-07,01:14:36.000,341,11166785,104685,0,1765070075,13823.278899979989,-34.320170099999814,53009.62826640001 2025-12-07,01:14:37.000,341,11166653,104645,0,1765070076,13823.238482119988,-34.306071840001096,53009.565382320005 2025-12-07,01:14:38.000,341,11166676,104565,0,1765070077,13823.164382709998,-34.34836661999725,53009.50948536001 2025-12-07,01:14:39.000,341,11166703,104645,0,1765070078,13823.117228540003,-34.320170099999814,53009.48852400001 2025-12-07,01:14:40.000,341,11166729,104725,0,1765070079,13823.036392820002,-34.35541574999661,53009.46057552001 2025-12-07,01:14:41.000,341,11166716,104685,0,1765070080,13822.969029719992,427.23571490999893,53009.4535884 2025-12-07,01:14:42.000,341,11166669,104885,0,1765070081,13822.915139240002,-34.32721922999917,53009.40467856 2025-12-07,01:14:43.000,341,11166766,104605,0,1765070082,13822.881457689997,-34.299022710001736,53009.37673008 2025-12-07,01:14:44.000,341,11166773,104725,0,1765070083,13822.820830899997,-34.270826189997024,53009.3837172 2025-12-07,01:14:45.000,341,11166718,104645,0,1765070084,13822.733258870001,-34.23558054000023,53009.33480736 2025-12-07,01:14:46.000,341,11166770,104885,0,1765070085,13822.659159459996,-34.207384019995516,53009.35576872 2025-12-07,01:14:47.000,341,11166746,104765,0,1765070086,13822.59179636,-34.1932857599968,53009.28589752 2025-12-07,01:14:48.000,341,11166713,104645,0,1765070087,13822.51096064,-34.15804011,53009.23698768 2025-12-07,01:14:49.000,341,11166715,104245,0,1765070088,13822.47054278,-34.12984358999529,53009.20205208001 2025-12-07,01:14:50.000,341,11166780,104484,0,1765070089,13822.38970706,-34.10164706999785,53009.18807784 2025-12-07,01:14:51.000,341,11166770,104765,0,1765070090,13822.32908027,-34.080499679999775,53009.19506496 2025-12-07,01:14:52.000,341,11166690,104805,0,1765070091,13822.30887134,-34.0593522900017,53009.16012936 2025-12-07,01:14:53.000,341,11166758,104805,0,1765070092,13822.315607649994,-34.031155769996985,53009.09724528 2025-12-07,01:14:54.000,341,11166693,104765,0,1765070093,13822.30887134,-34.024106639997626,53009.062309680005 2025-12-07,01:14:55.000,341,11166681,104725,0,1765070094,13822.24150823999,-34.00295924999955,53008.97846424 2025-12-07,01:14:56.000,341,11166699,104885,0,1765070095,13822.234771929994,-34.01000837999891,53009.07628392001 2025-12-07,01:14:57.000,341,11166741,104685,0,1765070096,13822.187617759999,-33.98886099000083,53009.00641272001 2025-12-07,01:14:58.000,341,11166745,104565,0,1765070097,13822.207826689999,-34.01705750999827,53009.02737408 2025-12-07,01:14:59.000,341,11166747,104445,0,1765070098,13822.18088144999,-34.031155769996985,53008.95750288001 2025-12-07,01:15:00.000,341,11166753,104765,0,1765070099,13822.120254659989,-34.05230316000234,53008.97147712 2025-12-07,01:15:01.000,341,11166801,104805,0,1765070100,13822.147199899999,-34.10164706999785,53008.915580160006 2025-12-07,01:15:02.000,341,11166710,104645,0,1765070101,13822.100045729989,-34.17213836999872,53008.92256728 2025-12-07,01:15:03.000,341,11166681,104645,0,1765070102,13822.039418939989,-34.1932857599968,53008.92256728 2025-12-07,01:15:04.000,341,11166708,104725,0,1765070103,13822.059627869989,-34.24262966999959,53008.95051576 2025-12-07,01:15:05.000,341,11166723,104965,0,1765070104,13822.046155249998,-34.263777059997665,53008.90160592 2025-12-07,01:15:06.000,341,11166680,104605,0,1765070105,13821.978792149988,-34.313120970000455,53008.8596832 2025-12-07,01:15:07.000,341,11166725,104645,0,1765070106,13821.985528459998,-34.313120970000455,53008.894618800005 2025-12-07,01:15:08.000,341,11166651,104805,0,1765070107,13821.931637979993,-34.313120970000455,53008.845708960005 2025-12-07,01:15:09.000,341,11166790,104605,0,1765070108,13821.857538570002,-34.34131748999789,53008.87365744 2025-12-07,01:15:10.000,341,11166682,104725,0,1765070109,13821.817120710002,-34.34836661999725,53008.775837760004 2025-12-07,01:15:11.000,341,11166699,104725,0,1765070110,13821.830593329993,-34.320170099999814,53008.775837760004 2025-12-07,01:15:12.000,341,11166689,104645,0,1765070111,13821.763230229997,-34.35541574999661,53008.76885064001 2025-12-07,01:15:13.000,341,11166632,104484,0,1765070112,13821.736284990002,-34.34836661999725,53008.74090216001 2025-12-07,01:15:14.000,341,11166661,104725,0,1765070113,13821.729548679992,-34.33426835999853,53008.71994080001 2025-12-07,01:15:15.000,341,11166670,104525,0,1765070114,13821.648712959992,-34.320170099999814,53008.73391504 2025-12-07,01:15:16.000,341,11166763,104725,0,1765070115,13821.628504029992,-34.263777059997665,53008.70596656 2025-12-07,01:15:17.000,341,11166673,104805,0,1765070116,13821.682394509997,-34.23558054000023,53008.70596656 2025-12-07,01:15:18.000,341,11166649,104885,0,1765070117,13821.655449270002,-34.17918749999808,53008.66404384 2025-12-07,01:15:19.000,341,11166659,104805,0,1765070118,13821.655449270002,-34.17918749999808,53008.60115976001 2025-12-07,01:15:20.000,341,11166686,104605,0,1765070119,13821.682394509997,-34.11574532999657,53008.65705672 2025-12-07,01:15:21.000,341,11166782,104805,0,1765070120,13821.702603439997,-34.06640142000106,53008.59417264 2025-12-07,01:15:22.000,341,11166686,104725,0,1765070121,13821.716076060002,-34.01000837999891,53008.608146880004 2025-12-07,01:15:23.000,341,11166695,104845,0,1765070122,13821.689130819992,-33.93246794999868,53008.64308248 2025-12-07,01:15:24.000,341,11166661,104725,0,1765070123,13821.695867130002,-33.89017316999525,53008.57321128001 2025-12-07,01:15:25.000,341,11166678,104725,0,1765070124,13821.682394509997,-33.854927519998455,53008.55224992001 2025-12-07,01:15:26.000,341,11166700,104405,0,1765070125,13821.682394509997,-33.82673100000102,53008.53128856001 2025-12-07,01:15:27.000,341,11166638,104525,0,1765070126,13821.682394509997,427.7643996600018,53008.52430144 2025-12-07,01:15:28.000,341,11166681,104805,0,1765070127,13821.716076060002,-33.854927519998455,53008.510327200005 2025-12-07,01:15:29.000,341,11166708,104765,0,1765070128,13821.695867130002,-33.89017316999525,53008.49635296 2025-12-07,01:15:30.000,341,11166737,104765,0,1765070129,13821.749757609992,-33.904271430001245,53008.43346888001 2025-12-07,01:15:31.000,341,11166777,104845,0,1765070130,13821.763230229997,-33.95361533999676,53008.45443024001 2025-12-07,01:15:32.000,341,11166780,104765,0,1765070131,13821.769966539992,-34.045254029995704,53008.41949464 2025-12-07,01:15:33.000,341,11166707,104765,0,1765070132,13821.783439159997,-34.10869619999721,53008.46840448 2025-12-07,01:15:34.000,341,11166689,104645,0,1765070133,13821.796911780002,-34.17918749999808,53008.42648176 2025-12-07,01:15:35.000,341,11166751,104445,0,1765070134,13821.837329640002,-34.207384019995516,53008.41949464 2025-12-07,01:15:36.000,341,11166744,104685,0,1765070135,13821.864274879998,-34.24262966999959,53008.440456000004 2025-12-07,01:15:37.000,341,11166693,104765,0,1765070136,13821.911429049993,-34.263777059997665,53008.48936584 2025-12-07,01:15:38.000,341,11166672,104845,0,1765070137,13821.945110599998,-34.34131748999789,53008.440456000004 2025-12-07,01:15:39.000,341,11166691,104645,0,1765070138,13821.951846909993,-34.35541574999661,53008.391546160005 2025-12-07,01:15:40.000,341,11166757,104805,0,1765070139,13821.985528459998,-34.37656314000196,53008.461417360006 2025-12-07,01:15:41.000,341,11166688,104525,0,1765070140,13821.992264769993,-34.39771053000004,53008.44744312 2025-12-07,01:15:42.000,341,11166683,104805,0,1765070141,13821.992264769993,-34.37656314000196,53008.43346888001 2025-12-07,01:15:43.000,341,11166732,104605,0,1765070142,13822.032682629993,-34.34131748999789,53008.44744312 2025-12-07,01:15:44.000,341,11166695,104685,0,1765070143,13822.019210009988,-34.313120970000455,53008.412507520006 2025-12-07,01:15:45.000,341,11166765,104725,0,1765070144,13822.039418939989,-34.313120970000455,53008.412507520006 2025-12-07,01:15:46.000,341,11166701,104725,0,1765070145,13822.052891559993,-34.24262966999959,53008.48237872001 2025-12-07,01:15:47.000,341,11166654,104645,0,1765070146,13822.052891559993,-34.20033488999616,53008.46840448 2025-12-07,01:15:48.000,341,11166706,104805,0,1765070147,13822.059627869989,-34.11574532999657,53008.43346888001 2025-12-07,01:15:49.000,341,11166669,104605,0,1765070148,13822.032682629993,-34.045254029995704,53008.42648176 2025-12-07,01:15:50.000,341,11166777,104605,0,1765070149,13822.046155249998,-33.98181186000147,53008.412507520006 2025-12-07,01:15:51.000,341,11166670,104725,0,1765070150,13822.086573109998,-33.92541881999932,53008.391546160005 2025-12-07,01:15:52.000,341,11166668,104805,0,1765070151,13822.052891559993,-33.897222300001886,53008.42648176 2025-12-07,01:15:53.000,341,11166712,104645,0,1765070152,13822.120254659989,-33.88312403999589,53008.36359768001 2025-12-07,01:15:54.000,341,11166678,104565,0,1765070153,13822.113518349994,-33.88312403999589,53008.42648176 2025-12-07,01:15:55.000,341,11166690,104805,0,1765070154,13822.160672519989,-33.904271430001245,53008.36359768001 2025-12-07,01:15:56.000,341,11166710,104725,0,1765070155,13822.160672519989,-33.89017316999525,53008.38455904001 2025-12-07,01:15:57.000,341,11166774,104685,0,1765070156,13822.207826689999,-33.93951707999804,53008.37757192 2025-12-07,01:15:58.000,341,11166777,104765,0,1765070157,13822.30213502999,-33.96066446999612,53008.44744312 2025-12-07,01:15:59.000,341,11166647,104645,0,1765070158,13822.396443369995,-34.01000837999891,53008.391546160005 2025-12-07,01:16:00.000,341,11166652,104525,0,1765070159,13822.46380646999,-34.038204899996344,53008.37757192 2025-12-07,01:16:01.000,341,11166666,104285,0,1765070160,13822.58506004999,-34.14394185000128,53008.39853328 2025-12-07,01:16:02.000,341,11166759,104645,0,1765070161,13822.659159459996,-34.17213836999872,53008.4753916 2025-12-07,01:16:03.000,341,11166768,104685,0,1765070162,13822.746731489991,-34.23558054000023,53008.43346888001 2025-12-07,01:16:04.000,341,11166683,104725,0,1765070163,13822.861248759997,-34.256727929998306,53008.41949464 2025-12-07,01:16:05.000,341,11166795,104725,0,1765070164,13822.962293409997,-34.263777059997665,53008.461417360006 2025-12-07,01:16:06.000,341,11166704,104805,0,1765070165,13823.022920199997,-34.270826189997024,53008.46840448 2025-12-07,01:16:07.000,341,11166753,104565,0,1765070166,13823.137437469988,-34.270826189997024,53008.49635296 2025-12-07,01:16:08.000,341,11166770,104645,0,1765070167,13823.157646399988,-34.207384019995516,53008.51731432 2025-12-07,01:16:09.000,341,11166773,104765,0,1765070168,13823.184591639998,427.3696483800013,53008.53827568 2025-12-07,01:16:10.000,341,11166767,104685,0,1765070169,13823.272163669993,-34.12279445999593,53008.52430144 2025-12-07,01:16:11.000,341,11166687,104845,0,1765070170,13823.305845219998,-34.05230316000234,53008.5452628 2025-12-07,01:16:12.000,341,11166692,104484,0,1765070171,13823.332790459994,-34.01000837999891,53008.48936584 2025-12-07,01:16:13.000,341,11166744,104725,0,1765070172,13823.393417249994,-33.96066446999612,53008.55224992001 2025-12-07,01:16:14.000,341,11166785,104685,0,1765070173,13823.406889869999,-33.84082925999974,53008.58718552 2025-12-07,01:16:15.000,341,11166708,104725,0,1765070174,13823.427098799999,-33.78443621999759,53008.56622416 2025-12-07,01:16:16.000,341,11166646,104605,0,1765070175,13823.454044039994,-33.72804317999544,53008.62212112001 2025-12-07,01:16:17.000,341,11166754,104525,0,1765070176,13823.46078034999,-33.65755188000185,53008.59417264 2025-12-07,01:16:18.000,341,11166660,104645,0,1765070177,13823.44057141999,-33.615257099998416,53008.615134 2025-12-07,01:16:19.000,341,11166695,104805,0,1765070178,13823.48098927999,-33.55886405999627,53008.608146880004 2025-12-07,01:16:20.000,341,11166709,104805,0,1765070179,13823.48098927999,-33.52361840999947,53008.57321128001 2025-12-07,01:16:21.000,341,11166785,104685,0,1765070180,13823.514670829994,-33.48132362999604,53008.726927920005 2025-12-07,01:16:22.000,341,11166713,104765,0,1765070181,13823.534879759995,-33.48132362999604,53008.608146880004 2025-12-07,01:16:23.000,341,11166687,104525,0,1765070182,13823.534879759995,-33.46017623999796,53008.66404384 2025-12-07,01:16:24.000,341,11166782,104725,0,1765070183,13823.54161606999,-33.439028849999886,53008.71295368 2025-12-07,01:16:25.000,341,11166680,104605,0,1765070184,13823.58203392999,-33.403783199995814,53008.74090216001 2025-12-07,01:16:26.000,341,11166772,104725,0,1765070185,13823.68307857999,-33.42493059000117,53008.69897944001 2025-12-07,01:16:27.000,341,11166724,104845,0,1765070186,13823.676342269995,-33.453127109998604,53008.70596656 2025-12-07,01:16:28.000,341,11166684,104765,0,1765070187,13823.66286964999,-33.403783199995814,53008.76885064001 2025-12-07,01:16:29.000,341,11166777,104565,0,1765070188,13823.736969059995,-33.41083232999517,53008.76885064001 2025-12-07,01:16:30.000,341,11166659,104805,0,1765070189,13823.736969059995,-33.396734069996455,53008.76186352 2025-12-07,01:16:31.000,341,11166774,104805,0,1765070190,13823.73023275,-33.43197972000053,53008.78981200001 2025-12-07,01:16:32.000,341,11166719,104605,0,1765070191,13823.777386919995,-33.43197972000053,53008.78282488 2025-12-07,01:16:33.000,341,11166711,104965,0,1765070192,13823.885167879991,-33.43197972000053,53008.78282488 2025-12-07,01:16:34.000,341,11166660,104685,0,1765070193,13823.945794669991,-33.446077979999245,53008.83872184001 2025-12-07,01:16:35.000,341,11166754,104645,0,1765070194,13823.939058359996,-33.403783199995814,53008.87365744 2025-12-07,01:16:36.000,341,11166683,104765,0,1765070195,13824.019894079996,-33.37558667999838,53008.796799120006 2025-12-07,01:16:37.000,341,11166716,104725,0,1765070196,13824.046839319992,-33.36148841999966,53008.8247476 2025-12-07,01:16:38.000,341,11166801,104765,0,1765070197,13824.174829210002,-33.31214450999687,53008.796799120006 2025-12-07,01:16:39.000,341,11166735,104685,0,1765070198,13824.248928619993,-33.255751470002,53008.8247476 2025-12-07,01:16:40.000,341,11166662,104725,0,1765070199,13824.262401239997,-33.262800600001356,53008.85269608 2025-12-07,01:16:41.000,341,11166649,104725,0,1765070200,13824.323028029998,-33.213456689998566,53008.80378624 2025-12-07,01:16:42.000,341,11166769,104845,0,1765070201,13824.370182199993,-33.213456689998566,53008.83872184001 2025-12-07,01:16:43.000,341,11166756,104565,0,1765070202,13824.376918509988,-33.15706364999642,53008.90859304001 2025-12-07,01:16:44.000,341,11166713,104484,0,1765070203,13824.370182199993,-33.171161909995135,53008.943528640004 2025-12-07,01:16:45.000,341,11166786,104805,0,1765070204,13824.390391129993,428.37767397000425,53008.9295544 2025-12-07,01:16:46.000,341,11166664,104445,0,1765070205,13824.410600059993,-33.23460407999664,53008.88763168001 2025-12-07,01:16:47.000,341,11166740,104325,0,1765070206,13824.376918509988,-33.28394798999943,53008.915580160006 2025-12-07,01:16:48.000,341,11166754,104725,0,1765070207,13824.363445889998,-33.30509537999751,53008.95051576 2025-12-07,01:16:49.000,341,11166772,104565,0,1765070208,13824.356709579988,-33.38263580999774,53008.90859304001 2025-12-07,01:16:50.000,341,11166757,104845,0,1765070209,13824.397127439988,-33.41788146000181,53008.93654152001 2025-12-07,01:16:51.000,341,11166689,104765,0,1765070210,13824.410600059993,-33.403783199995814,53008.95750288001 2025-12-07,01:16:52.000,341,11166677,104805,0,1765070211,13824.390391129993,-33.46017623999796,53008.95051576 2025-12-07,01:16:53.000,341,11166775,104605,0,1765070212,13824.390391129993,-33.50952015000075,53008.9295544 2025-12-07,01:16:54.000,341,11166790,104805,0,1765070213,13824.390391129993,-33.47427449999668,53008.98545136001 2025-12-07,01:16:55.000,341,11166724,104805,0,1765070214,13824.410600059993,-33.495421890002035,53008.95750288001 2025-12-07,01:16:56.000,341,11166770,104565,0,1765070215,13824.451017919993,-33.453127109998604,53008.99243848 2025-12-07,01:16:57.000,341,11166764,104685,0,1765070216,13824.451017919993,-33.396734069996455,53008.97846424 2025-12-07,01:16:58.000,341,11166728,104925,0,1765070217,13824.437545299988,-33.37558667999838,53008.98545136001 2025-12-07,01:16:59.000,341,11166787,104725,0,1765070218,13824.464490539998,-33.30509537999751,53008.97147712 2025-12-07,01:17:00.000,341,11166774,104605,0,1765070219,13824.531853639994,-33.227554949997284,53009.013399840005 2025-12-07,01:17:01.000,341,11166638,104645,0,1765070220,13824.599216739989,-33.164112779995776,53008.98545136001 2025-12-07,01:17:02.000,341,11166734,104805,0,1765070221,13824.63963459999,-33.12181799999962,53008.99243848 2025-12-07,01:17:03.000,341,11166717,104845,0,1765070222,13824.70026138999,-32.980835399997886,53008.964490000006 2025-12-07,01:17:04.000,341,11166712,104765,0,1765070223,13824.74741556,-32.93854062000173,53008.964490000006 2025-12-07,01:17:05.000,341,11166821,104645,0,1765070224,13824.74067924999,-32.87509845000022,53009.02038696 2025-12-07,01:17:06.000,341,11166673,104645,0,1765070225,13824.84172389999,-32.79050889000064,53008.9295544 2025-12-07,01:17:07.000,341,11166727,104445,0,1765070226,13824.895614379995,-32.72706671999913,53009.04134832 2025-12-07,01:17:08.000,341,11166797,104765,0,1765070227,13824.92255961999,-32.691821070002334,53009.03436120001 2025-12-07,01:17:09.000,341,11166780,104685,0,1765070228,13824.98992272,-32.593133249996754,53009.013399840005 2025-12-07,01:17:10.000,341,11166779,104605,0,1765070229,13825.01013165,-32.55788759999996,53009.12519376001 2025-12-07,01:17:11.000,341,11166675,104445,0,1765070230,13825.124648919991,-32.48034716999973,53009.03436120001 2025-12-07,01:17:12.000,341,11166669,104605,0,1765070231,13825.13138523,-32.44510151999566,53009.111219520004 2025-12-07,01:17:13.000,341,11166795,104484,0,1765070232,13825.165066779991,-32.38870848000079,53009.07628392001 2025-12-07,01:17:14.000,341,11166697,104645,0,1765070233,13825.252638810001,-32.37461022000207,53009.09025816 2025-12-07,01:17:15.000,341,11166782,104605,0,1765070234,13825.272847740001,-32.339364569998,53009.10423240001 2025-12-07,01:17:16.000,341,11166713,104605,0,1765070235,13825.380628699997,-32.33231543999864,53009.139168 2025-12-07,01:17:17.000,341,11166706,104885,0,1765070236,13825.414310250002,-32.29002065999521,53009.09025816 2025-12-07,01:17:18.000,341,11166736,104605,0,1765070237,13825.380628699997,-32.29002065999521,53009.132180880006 2025-12-07,01:17:19.000,341,11166814,104725,0,1765070238,13825.441255489997,-32.26182413999777,53009.17410360001 2025-12-07,01:17:20.000,341,11166746,104405,0,1765070239,13825.447991799992,-32.27592239999649,53009.18807784 2025-12-07,01:17:21.000,341,11166756,104285,0,1765070240,13825.461464419997,-32.28297152999585,53009.230000560005 2025-12-07,01:17:22.000,341,11166769,104725,0,1765070241,13825.522091209998,-32.27592239999649,53009.24397480001 2025-12-07,01:17:23.000,341,11166685,104685,0,1765070242,13825.522091209998,-32.3041189200012,53009.18807784 2025-12-07,01:17:24.000,341,11166786,104685,0,1765070243,13825.528827519993,-32.3041189200012,53009.21602632 2025-12-07,01:17:25.000,341,11166754,104605,0,1765070244,13825.582717999998,-32.33231543999864,53009.27192328001 2025-12-07,01:17:26.000,341,11166753,104525,0,1765070245,13825.535563830003,-32.29002065999521,53009.25096192001 2025-12-07,01:17:27.000,341,11166777,104685,0,1765070246,13825.596190619988,-32.3041189200012,53009.25794904 2025-12-07,01:17:28.000,341,11166763,104765,0,1765070247,13825.602926929998,-32.27592239999649,53009.299871760006 2025-12-07,01:17:29.000,341,11166683,104725,0,1765070248,13825.569245379993,-32.3041189200012,53009.24397480001 2025-12-07,01:17:30.000,341,11166795,104645,0,1765070249,13825.555772760003,-32.24772587999905,53009.3837172 2025-12-07,01:17:31.000,341,11166805,104805,0,1765070250,13825.629872169993,-32.177234579998185,53009.32083312001 2025-12-07,01:17:32.000,341,11166701,104725,0,1765070251,13825.589454309993,-32.14903806000075,53009.32782024 2025-12-07,01:17:33.000,341,11166765,104805,0,1765070252,13825.589454309993,429.4350434700027,53009.37673008 2025-12-07,01:17:34.000,341,11166687,104965,0,1765070253,13825.609663239993,-32.120841539996036,53009.35576872 2025-12-07,01:17:35.000,341,11166790,104645,0,1765070254,13825.589454309993,-32.11379240999668,53009.32782024 2025-12-07,01:17:36.000,341,11166732,104605,0,1765070255,13825.596190619988,429.51258390000294,53009.30685888 2025-12-07,01:17:37.000,341,11166775,104805,0,1765070256,13825.602926929998,-32.06444850000116,53009.36275584 2025-12-07,01:17:38.000,341,11166779,104645,0,1765070257,13825.650081099993,-32.057399370001804,53009.35576872 2025-12-07,01:17:39.000,341,11166775,104605,0,1765070258,13825.730916819994,-32.05035023999517,53009.30685888 2025-12-07,01:17:40.000,341,11166703,104605,0,1765070259,13825.744389439998,-32.01510458999837,53009.3837172 2025-12-07,01:17:41.000,341,11166689,104565,0,1765070260,13825.811752539994,-31.944613289997505,53009.37673008 2025-12-07,01:17:42.000,341,11166733,104765,0,1765070261,13825.83869777999,-31.937564159998146,53009.39070432001 2025-12-07,01:17:43.000,341,11166687,104484,0,1765070262,13825.852170399994,-31.86002372999792,53009.40467856 2025-12-07,01:17:44.000,341,11166756,104885,0,1765070263,13825.89932456999,-31.824778080001124,53009.50948536001 2025-12-07,01:17:45.000,341,11166746,104645,0,1765070264,13825.953215049994,-31.754286780000257,53009.46057552001 2025-12-07,01:17:46.000,341,11166711,104925,0,1765070265,13825.96668767,-31.67674635000003,53009.48153688 2025-12-07,01:17:47.000,341,11166707,104445,0,1765070266,13825.9868966,-31.556911139996373,53009.43961416001 2025-12-07,01:17:48.000,341,11166683,104484,0,1765070267,13826.02731446,-31.46527244999743,53009.48153688 2025-12-07,01:17:49.000,341,11166694,104685,0,1765070268,13826.10141386999,-31.338388110001688,53009.467562640006 2025-12-07,01:17:50.000,341,11166672,104685,0,1765070269,13826.16877697,-31.28199506999954,53009.516472480005 2025-12-07,01:17:51.000,341,11166738,104725,0,1765070270,13826.215931139996,-31.190356380000594,53009.49551112 2025-12-07,01:17:52.000,341,11166689,104645,0,1765070271,13826.276557929996,-31.09871769000165,53009.5234596 2025-12-07,01:17:53.000,341,11166750,104685,0,1765070272,13826.29003055,430.5911007899995,53009.516472480005 2025-12-07,01:17:54.000,341,11166684,104725,0,1765070273,13826.364129959991,-30.964784219999274,53009.57236944 2025-12-07,01:17:55.000,341,11166696,105005,0,1765070274,13826.384338889991,-30.922489439995843,53009.57236944 2025-12-07,01:17:56.000,341,11166765,104845,0,1765070275,13826.465174609992,-30.880194659999688,53009.60031792 2025-12-07,01:17:57.000,341,11166787,104645,0,1765070276,13826.559482949997,-30.894292919998406,53009.62127928 2025-12-07,01:17:58.000,341,11166791,104605,0,1765070277,13826.593164500002,-30.86609640000097,53009.565382320005 2025-12-07,01:17:59.000,341,11166777,104645,0,1765070278,13826.606637119992,-30.85904727000161,53009.62127928 2025-12-07,01:18:00.000,341,11166756,104484,0,1765070279,13826.674000220002,-30.880194659999688,53009.635253520006 2025-12-07,01:18:01.000,341,11166709,104765,0,1765070280,13826.660527599997,-30.922489439995843,53009.65621488001 2025-12-07,01:18:02.000,341,11166648,104885,0,1765070281,13826.653791290002,-30.943636830001196,53009.70512472001 2025-12-07,01:18:03.000,341,11166765,104285,0,1765070282,13826.660527599997,430.6051990499982,53009.6981376 2025-12-07,01:18:04.000,341,11166806,104845,0,1765070283,13826.667263909992,-31.0423246499995,53009.71909896 2025-12-07,01:18:05.000,341,11166772,104645,0,1765070284,13826.626846049992,-31.04937377999886,53009.781983040004 2025-12-07,01:18:06.000,341,11166751,104845,0,1765070285,13826.546010329992,-31.09166856000229,53009.7680088 2025-12-07,01:18:07.000,341,11166763,104685,0,1765070286,13826.532537710002,-31.133963339998445,53009.82390576001 2025-12-07,01:18:08.000,341,11166682,104565,0,1765070287,13826.498856159997,-31.09166856000229,53009.81691864 2025-12-07,01:18:09.000,341,11166690,104765,0,1765070288,13826.478647229997,-31.148061599997163,53009.83089288 2025-12-07,01:18:10.000,341,11166707,104885,0,1765070289,13826.424756749992,-31.126914209999086,53009.851854240005 2025-12-07,01:18:11.000,341,11166689,104765,0,1765070290,13826.35065734,-31.148061599997163,53009.85884136 2025-12-07,01:18:12.000,341,11166675,104645,0,1765070291,13826.26982162,-31.119865079999727,53009.87980272 2025-12-07,01:18:13.000,341,11166746,104845,0,1765070292,13826.276557929996,-31.10576682000101,53009.86582848 2025-12-07,01:18:14.000,341,11166791,104725,0,1765070293,13826.20919483,-31.077570299996296,53009.82390576001 2025-12-07,01:18:15.000,341,11166691,104445,0,1765070294,13826.256348999996,-31.00707899999543,53009.87281560001 2025-12-07,01:18:16.000,341,11166780,104685,0,1765070295,13826.1889859,-30.978882479997992,53009.851854240005 2025-12-07,01:18:17.000,341,11166659,104685,0,1765070296,13826.22266744999,-30.887243789999047,53009.85884136 2025-12-07,01:18:18.000,341,11166665,104605,0,1765070297,13826.283294239991,-30.82380161999754,53009.86582848 2025-12-07,01:18:19.000,341,11166774,104645,0,1765070298,13826.29003055,-30.739212059997953,53009.85884136 2025-12-07,01:18:20.000,341,11166740,104565,0,1765070299,13826.323712099991,-30.654622499998368,53009.733073200005 2025-12-07,01:18:21.000,341,11166788,104765,0,1765070300,13826.364129959991,-30.62642598000093,53009.82390576001 2025-12-07,01:18:22.000,341,11166768,104525,0,1765070301,13826.377602579996,-30.562983809999423,53009.84486712001 2025-12-07,01:18:23.000,341,11166766,104565,0,1765070302,13826.377602579996,-30.534787290001987,53009.83089288 2025-12-07,01:18:24.000,341,11166757,104725,0,1765070303,13826.364129959991,-30.513639899996633,53009.86582848 2025-12-07,01:18:25.000,341,11166707,104445,0,1765070304,13826.35065734,-30.513639899996633,53009.85884136 2025-12-07,01:18:26.000,341,11166686,104845,0,1765070305,13826.397811509996,-30.555934680000064,53009.83788 2025-12-07,01:18:27.000,341,11166718,104445,0,1765070306,13826.397811509996,-30.57708206999814,53009.83788 2025-12-07,01:18:28.000,341,11166713,104925,0,1765070307,13826.391075200001,430.88716425000166,53009.86582848 2025-12-07,01:18:29.000,341,11166727,104845,0,1765070308,13826.357393649996,-30.76035944999603,53009.9077512 2025-12-07,01:18:30.000,341,11166780,104645,0,1765070309,13826.384338889991,-30.880194659999688,53009.851854240005 2025-12-07,01:18:31.000,341,11166699,104645,0,1765070310,13826.391075200001,-31.014128130002064,53009.87281560001 2025-12-07,01:18:32.000,341,11166752,104845,0,1765070311,13826.364129959991,-31.126914209999086,53009.9077512 2025-12-07,01:18:33.000,341,11166648,104565,0,1765070312,13826.323712099991,-31.176258120001876,53009.94268680001 2025-12-07,01:18:34.000,341,11166676,104645,0,1765070313,13826.31023948,-31.21855289999803,53009.89377696001 2025-12-07,01:18:35.000,341,11166725,104645,0,1765070314,13826.31023948,-31.310191589996975,53009.88678984 2025-12-07,01:18:36.000,341,11166675,104805,0,1765070315,13826.26982162,-31.352486370000406,53009.92871256 2025-12-07,01:18:37.000,341,11166740,104605,0,1765070316,13826.24961269,-31.345437240001047,53009.94268680001 2025-12-07,01:18:38.000,341,11166680,104605,0,1765070317,13826.215931139996,-31.366584629999124,53009.87281560001 2025-12-07,01:18:39.000,341,11166702,104685,0,1765070318,13826.1889859,-31.373633759998484,53009.9776224 2025-12-07,01:18:40.000,341,11166742,104605,0,1765070319,13826.24961269,-31.33133898000233,53009.900764080005 2025-12-07,01:18:41.000,341,11166764,104845,0,1765070320,13826.22266744999,-31.23265115999675,53009.949673920004 2025-12-07,01:18:42.000,341,11166675,104845,0,1765070321,13826.1889859,-31.133963339998445,53009.93569968 2025-12-07,01:18:43.000,341,11166686,104645,0,1765070322,13826.16204065999,-31.00707899999543,53009.99159664001 2025-12-07,01:18:44.000,341,11166685,104965,0,1765070323,13826.22266744999,-30.915440309996484,53009.94268680001 2025-12-07,01:18:45.000,341,11166729,104685,0,1765070324,13826.1889859,-30.85199814000225,53009.9776224 2025-12-07,01:18:46.000,341,11166769,104645,0,1765070325,13826.256348999996,-30.76740857999539,53009.970635280006 2025-12-07,01:18:47.000,341,11166668,104685,0,1765070326,13826.236140069996,-30.668720759997086,53009.96364816001 2025-12-07,01:18:48.000,341,11166741,104805,0,1765070327,13826.24961269,430.9576555500025,53009.9776224 2025-12-07,01:18:49.000,341,11166731,104685,0,1765070328,13826.24287637999,-30.64757336999901,53010.01255800001 2025-12-07,01:18:50.000,341,11166708,104645,0,1765070329,13826.24287637999,-30.619376850001572,53009.93569968 2025-12-07,01:18:51.000,341,11166674,104765,0,1765070330,13826.24961269,-30.64052423999965,53009.92172544001 2025-12-07,01:18:52.000,341,11166657,104725,0,1765070331,13826.175513279995,-30.64052423999965,53009.93569968 2025-12-07,01:18:53.000,341,11166701,104765,0,1765070332,13826.18224958999,-30.689868149995164,53009.92172544001 2025-12-07,01:18:54.000,341,11166721,104765,0,1765070333,13826.195722209995,-30.718064669999876,53009.93569968 2025-12-07,01:18:55.000,341,11166670,104805,0,1765070334,13826.114886489995,-30.80265422999946,53009.9776224 2025-12-07,01:18:56.000,341,11166651,105005,0,1765070335,13826.04078707999,-30.915440309996484,53009.93569968 2025-12-07,01:18:57.000,341,11166670,104765,0,1765070336,13826.02057814999,-30.950685960000555,53009.9776224 2025-12-07,01:18:58.000,341,11166742,104605,0,1765070337,13825.953215049994,-31.03527552000014,53009.970635280006 2025-12-07,01:18:59.000,341,11166657,104965,0,1765070338,13825.892588259994,430.4430690599984,53009.93569968 2025-12-07,01:19:00.000,341,11166744,104965,0,1765070339,13825.87911563999,-31.204454639999312,53010.00557088 2025-12-07,01:19:01.000,341,11166761,104805,0,1765070340,13825.791543609994,-31.26084768000146,53009.98460952 2025-12-07,01:19:02.000,341,11166665,104805,0,1765070341,13825.683762649998,-31.352486370000406,53009.96364816001 2025-12-07,01:19:03.000,341,11166664,104645,0,1765070342,13825.629872169993,-31.338388110001688,53009.949673920004 2025-12-07,01:19:04.000,341,11166791,104405,0,1765070343,13825.522091209998,-31.352486370000406,53010.00557088 2025-12-07,01:19:05.000,341,11166646,104925,0,1765070344,13825.481673349997,-31.387732019997202,53009.949673920004 2025-12-07,01:19:06.000,341,11166765,104725,0,1765070345,13825.434519180002,430.21749690000433,53009.95666104 2025-12-07,01:19:07.000,341,11166770,104765,0,1765070346,13825.360419769997,-31.33133898000233,53009.95666104 2025-12-07,01:19:08.000,341,11166674,104685,0,1765070347,13825.293056670002,-31.23265115999675,53009.94268680001 2025-12-07,01:19:09.000,341,11166759,104805,0,1765070348,13825.245902499992,-31.155110729996522,53009.949673920004 2025-12-07,01:19:10.000,341,11166771,104645,0,1765070349,13825.151594160001,-31.070521169996937,53009.88678984 2025-12-07,01:19:11.000,341,11166755,104565,0,1765070350,13825.104439989991,-30.978882479997992,53009.92871256 2025-12-07,01:19:12.000,341,11166698,104645,0,1765070351,13825.07075844,-30.929538569995202,53009.86582848 2025-12-07,01:19:13.000,341,11166716,104765,0,1765070352,13824.98992272,-30.8308507499969,53009.85884136 2025-12-07,01:19:14.000,341,11166737,104885,0,1765070353,13824.915823309995,892.4219018700023,53009.851854240005 2025-12-07,01:19:15.000,341,11166749,104845,0,1765070354,13824.834987589995,-30.76035944999603,53009.79595728001 2025-12-07,01:19:16.000,341,11166762,104765,0,1765070355,13824.754151869995,-30.739212059997953,53009.78897016 2025-12-07,01:19:17.000,341,11166749,104725,0,1765070356,13824.72047031999,-30.8308507499969,53009.77499592001 2025-12-07,01:19:18.000,341,11166666,104525,0,1765070357,13824.673316149994,-30.915440309996484,53009.75403456001 2025-12-07,01:19:19.000,341,11166695,104885,0,1765070358,13824.632898289994,430.56290427000204,53009.67717624001 2025-12-07,01:19:20.000,341,11166744,104645,0,1765070359,13824.605953049999,-31.10576682000101,53009.71211184 2025-12-07,01:19:21.000,341,11166767,104805,0,1765070360,13824.585744119999,-31.26789681000082,53009.67717624001 2025-12-07,01:19:22.000,341,11166672,104805,0,1765070361,13824.585744119999,-31.366584629999124,53009.70512472001 2025-12-07,01:19:23.000,341,11166742,104805,0,1765070362,13824.531853639994,-31.46527244999743,53009.62826640001 2025-12-07,01:19:24.000,341,11166755,104805,0,1765070363,13824.484699469998,-31.578058530001726,53009.69115048 2025-12-07,01:19:25.000,341,11166756,104605,0,1765070364,13824.484699469998,-31.648549829995318,53009.62826640001 2025-12-07,01:19:26.000,341,11166701,104805,0,1765070365,13824.424072679998,-31.747237650000898,53009.64224064 2025-12-07,01:19:27.000,341,11166746,104685,0,1765070366,13824.397127439988,-31.782483299997693,53009.64922776 2025-12-07,01:19:28.000,341,11166646,104805,0,1765070367,13824.329764339993,-31.789532429997053,53009.60031792 2025-12-07,01:19:29.000,341,11166779,104765,0,1765070368,13824.255664930002,-31.79658155999641,53009.614292160004 2025-12-07,01:19:30.000,341,11166669,104605,0,1765070369,13824.201774449997,-31.831827210000483,53009.5933308 2025-12-07,01:19:31.000,341,11166765,104765,0,1765070370,13824.093993490002,-31.85297459999856,53009.565382320005 2025-12-07,01:19:32.000,341,11166696,104725,0,1765070371,13823.999685149996,-31.838876339999842,53009.53044672 2025-12-07,01:19:33.000,341,11166664,104805,0,1765070372,13823.925585739991,-31.81067981999513,53009.50249824 2025-12-07,01:19:34.000,341,11166687,104805,0,1765070373,13823.82454108999,-31.754286780000257,53009.50948536001 2025-12-07,01:19:35.000,341,11166695,104605,0,1765070374,13823.75044168,-31.68379547999939,53009.48852400001 2025-12-07,01:19:36.000,341,11166748,104765,0,1765070375,13823.656133339995,429.9496299599996,53009.46057552001 2025-12-07,01:19:37.000,341,11166670,104605,0,1765070376,13823.58203392999,-31.563960269995732,53009.467562640006 2025-12-07,01:19:38.000,341,11166714,104525,0,1765070377,13823.48098927999,430.0906125600013,53009.42563992 2025-12-07,01:19:39.000,341,11166743,104565,0,1765070378,13823.447307729999,-31.430026800000633,53009.35576872 2025-12-07,01:19:40.000,341,11166692,104805,0,1765070379,13823.406889869999,430.23159516000305,53009.397691440005 2025-12-07,01:19:41.000,341,11166736,104645,0,1765070380,13823.352999389994,-31.289044199998898,53009.32083312001 2025-12-07,01:19:42.000,341,11166698,104845,0,1765070381,13823.285636289998,-31.253798550002102,53009.29288464001 2025-12-07,01:19:43.000,341,11166756,104725,0,1765070382,13823.251954739993,-31.26789681000082,53009.32782024 2025-12-07,01:19:44.000,341,11166775,104765,0,1765070383,13823.231745809993,-31.23265115999675,53009.299871760006 2025-12-07,01:19:45.000,341,11166696,104685,0,1765070384,13823.231745809993,-31.239700289996108,53009.23698768 2025-12-07,01:19:46.000,341,11166645,104965,0,1765070385,13823.238482119988,-31.289044199998898,53009.21602632 2025-12-07,01:19:47.000,341,11166728,104805,0,1765070386,13823.225009499998,-31.345437240001047,53009.2090392 2025-12-07,01:19:48.000,341,11166764,104725,0,1765070387,13823.191327949993,-31.430026800000633,53009.24397480001 2025-12-07,01:19:49.000,341,11166681,104645,0,1765070388,13823.184591639998,-31.472321579996787,53009.14615512 2025-12-07,01:19:50.000,341,11166802,104725,0,1765070389,13823.070074369993,-31.528714619998937,53009.20205208001 2025-12-07,01:19:51.000,341,11166751,104605,0,1765070390,13823.070074369993,-31.648549829995318,53009.19506496 2025-12-07,01:19:52.000,341,11166754,104885,0,1765070391,13823.002711269997,-31.704942869997467,53009.11820664 2025-12-07,01:19:53.000,341,11166744,104605,0,1765070392,13822.861248759997,-31.768385039998975,53009.111219520004 2025-12-07,01:19:54.000,341,11166760,104525,0,1765070393,13822.834303520001,-31.817728950001765,53009.111219520004 2025-12-07,01:19:55.000,341,11166772,104965,0,1765070394,13822.699577319996,-31.89526938000199,53009.0692968 2025-12-07,01:19:56.000,341,11166758,104605,0,1765070395,13822.598532669996,-31.90231851000135,53009.062309680005 2025-12-07,01:19:57.000,341,11166749,104765,0,1765070396,13822.558114809995,-32.008055459999014,53009.02038696 2025-12-07,01:19:58.000,341,11166760,104685,0,1765070397,13822.457070159995,-32.01510458999837,53009.013399840005 2025-12-07,01:19:59.000,341,11166667,104765,0,1765070398,13822.38297074999,-32.001006329999655,53008.99243848 2025-12-07,01:20:00.000,341,11166770,104685,0,1765070399,13822.335816579995,429.57602607000445,53008.98545136001 2025-12-07,01:20:01.000,341,11166776,104805,0,1765070400,13822.32908027,-32.008055459999014,53008.943528640004 2025-12-07,01:20:02.000,341,11166687,104845,0,1765070401,13822.26845348,-31.993957200000295,53008.93654152001 2025-12-07,01:20:03.000,341,11166650,104525,0,1765070402,13822.228035619999,-32.001006329999655,53008.943528640004 2025-12-07,01:20:04.000,341,11166777,104685,0,1765070403,13822.174145139994,-32.008055459999014,53008.90859304001 2025-12-07,01:20:05.000,341,11166772,104725,0,1765070404,13822.140463589989,-31.965760679995583,53008.8596832 2025-12-07,01:20:06.000,341,11166754,104805,0,1765070405,13822.126990969999,-31.937564159998146,53008.87365744 2025-12-07,01:20:07.000,341,11166691,104685,0,1765070406,13822.079836799989,-31.874121989996638,53008.8247476 2025-12-07,01:20:08.000,341,11166676,104525,0,1765070407,13822.073100489994,429.7311069300049,53008.81077336 2025-12-07,01:20:09.000,341,11166699,104685,0,1765070408,13822.046155249998,-31.8459254699992,53008.80378624 2025-12-07,01:20:10.000,341,11166736,104725,0,1765070409,13822.039418939989,-31.838876339999842,53008.796799120006 2025-12-07,01:20:11.000,341,11166686,104645,0,1765070410,13821.992264769993,-31.824778080001124,53008.726927920005 2025-12-07,01:20:12.000,341,11166736,104805,0,1765070411,13821.965319529998,-31.789532429997053,53008.71994080001 2025-12-07,01:20:13.000,341,11166753,104725,0,1765070412,13821.978792149988,-31.874121989996638,53008.6850052 2025-12-07,01:20:14.000,341,11166748,104725,0,1765070413,13821.985528459998,-31.874121989996638,53008.73391504 2025-12-07,01:20:15.000,341,11166718,104525,0,1765070414,13821.965319529998,-31.874121989996638,53008.70596656 2025-12-07,01:20:16.000,341,11166709,104565,0,1765070415,13822.012473699993,-31.930515029998787,53008.69199232 2025-12-07,01:20:17.000,341,11166702,105165,0,1765070416,13822.005737389998,-31.979858940001577,53008.678018080005 2025-12-07,01:20:18.000,341,11166727,104685,0,1765070417,13822.005737389998,-31.993957200000295,53008.66404384 2025-12-07,01:20:19.000,341,11166757,104685,0,1765070418,13822.012473699993,-32.07854675999988,53008.69199232 2025-12-07,01:20:20.000,341,11166705,104685,0,1765070419,13822.005737389998,-32.09969414999796,53008.70596656 2025-12-07,01:20:21.000,341,11166738,104605,0,1765070420,13822.039418939989,-32.14198893000139,53008.678018080005 2025-12-07,01:20:22.000,341,11166650,104845,0,1765070421,13822.005737389998,-32.177234579998185,53008.629108240006 2025-12-07,01:20:23.000,341,11166640,104845,0,1765070422,13822.059627869989,-32.16313631999947,53008.629108240006 2025-12-07,01:20:24.000,341,11166743,104605,0,1765070423,13822.066364179998,-32.21248023000226,53008.58718552 2025-12-07,01:20:25.000,341,11166711,104645,0,1765070424,13822.147199899999,-32.15608719000011,53008.629108240006 2025-12-07,01:20:26.000,341,11166650,104685,0,1765070425,13822.126990969999,-32.16313631999947,53008.59417264 2025-12-07,01:20:27.000,341,11166668,104805,0,1765070426,13822.120254659989,-32.120841539996036,53008.580198400006 2025-12-07,01:20:28.000,341,11166673,104805,0,1765070427,13822.147199899999,-32.10674327999732,53008.56622416 2025-12-07,01:20:29.000,341,11166691,104805,0,1765070428,13822.133727279994,-32.08559588999924,53008.56622416 2025-12-07,01:20:30.000,341,11166665,104605,0,1765070429,13822.140463589989,-32.01510458999837,53008.52430144 2025-12-07,01:20:31.000,341,11166725,104685,0,1765070430,13822.079836799989,-31.958711549996224,53008.48237872001 2025-12-07,01:20:32.000,341,11166769,104685,0,1765070431,13822.066364179998,-31.965760679995583,53008.510327200005 2025-12-07,01:20:33.000,341,11166704,104685,0,1765070432,13822.025946319998,-31.90936764000071,53008.51731432 2025-12-07,01:20:34.000,341,11166650,104445,0,1765070433,13821.999001079988,-31.86707285999728,53008.4753916 2025-12-07,01:20:35.000,341,11166700,104605,0,1765070434,13821.965319529998,-31.8459254699992,53008.52430144 2025-12-07,01:20:36.000,341,11166772,104605,0,1765070435,13821.924901669998,-31.824778080001124,53008.46840448 2025-12-07,01:20:37.000,341,11166729,104645,0,1765070436,13821.945110599998,-31.768385039998975,53008.4753916 2025-12-07,01:20:38.000,341,11166713,104805,0,1765070437,13821.931637979993,-31.761335909999616,53008.46840448 2025-12-07,01:20:39.000,341,11166743,104885,0,1765070438,13821.911429049993,-31.754286780000257,53008.46840448 2025-12-07,01:20:40.000,341,11166633,104765,0,1765070439,13821.924901669998,-31.775434169998334,53008.43346888001 2025-12-07,01:20:41.000,341,11166656,104565,0,1765070440,13821.891220119993,-31.761335909999616,53008.42648176 2025-12-07,01:20:42.000,341,11166699,104885,0,1765070441,13821.938374289988,-31.726090259995544,53008.45443024001 2025-12-07,01:20:43.000,341,11166636,104765,0,1765070442,13821.945110599998,429.80864735999785,53008.391546160005 2025-12-07,01:20:44.000,341,11166761,104605,0,1765070443,13821.978792149988,-31.79658155999641,53008.48936584 2025-12-07,01:20:45.000,341,11166687,104805,0,1765070444,13821.985528459998,-31.79658155999641,53008.440456000004 2025-12-07,01:20:46.000,341,11166747,104605,0,1765070445,13822.005737389998,-31.782483299997693,53008.46840448 2025-12-07,01:20:47.000,341,11166646,104885,0,1765070446,13822.079836799989,-31.754286780000257,53008.4753916 2025-12-07,01:20:48.000,341,11166650,104645,0,1765070447,13822.113518349994,-31.782483299997693,53008.43346888001 2025-12-07,01:20:49.000,341,11166693,104685,0,1765070448,13822.066364179998,-31.711991999996826,53008.461417360006 2025-12-07,01:20:50.000,341,11166692,104645,0,1765070449,13822.126990969999,-31.68379547999939,53008.46840448 2025-12-07,01:20:51.000,341,11166681,104685,0,1765070450,13822.140463589989,-31.655598960001953,53008.44744312 2025-12-07,01:20:52.000,341,11166765,104605,0,1765070451,13822.113518349994,-31.67674635000003,53008.45443024001 2025-12-07,01:20:53.000,341,11166710,104805,0,1765070452,13822.079836799989,-31.6344515699966,53008.412507520006 2025-12-07,01:20:54.000,341,11166771,104605,0,1765070453,13822.086573109998,-31.62035330999788,53008.42648176 2025-12-07,01:20:55.000,341,11166696,104605,0,1765070454,13822.126990969999,-31.592156790000445,53008.42648176 2025-12-07,01:20:56.000,341,11166685,104805,0,1765070455,13822.140463589989,-31.592156790000445,53008.391546160005 2025-12-07,01:20:57.000,341,11166775,104525,0,1765070456,13822.18088144999,-31.592156790000445,53008.41949464 2025-12-07,01:20:58.000,341,11166706,104525,0,1765070457,13822.20109037999,-31.599205919999804,53008.43346888001 2025-12-07,01:20:59.000,341,11166749,104685,0,1765070458,13822.24150823999,-31.599205919999804,53008.43346888001 2025-12-07,01:21:00.000,341,11166670,104845,0,1765070459,13822.26171716999,-31.62035330999788,53008.43346888001 2025-12-07,01:21:01.000,341,11166678,104725,0,1765070460,13822.30213502999,-31.606255049999163,53008.43346888001 2025-12-07,01:21:02.000,341,11166761,104685,0,1765070461,13822.356025509995,-31.578058530001726,53008.4753916 2025-12-07,01:21:03.000,341,11166670,104725,0,1765070462,13822.34255288999,-31.592156790000445,53008.4753916 2025-12-07,01:21:04.000,341,11166788,104445,0,1765070463,13822.44359753999,-31.556911139996373,53008.461417360006 2025-12-07,01:21:05.000,341,11166674,104805,0,1765070464,13822.537905879995,-31.592156790000445,53008.48936584 2025-12-07,01:21:06.000,341,11166700,104685,0,1765070465,13822.598532669996,-31.563960269995732,53008.510327200005 2025-12-07,01:21:07.000,341,11166778,104805,0,1765070466,13822.659159459996,-31.563960269995732,53008.53827568 2025-12-07,01:21:08.000,341,11166696,104765,0,1765070467,13822.733258870001,-31.556911139996373,53008.5452628 2025-12-07,01:21:09.000,341,11166734,104765,0,1765070468,13822.787149349992,-31.542812879997655,53008.58718552 2025-12-07,01:21:10.000,341,11166702,105125,0,1765070469,13822.901666619997,-31.521665489999577,53008.580198400006 2025-12-07,01:21:11.000,341,11166725,104765,0,1765070470,13823.022920199997,-31.528714619998937,53008.56622416 2025-12-07,01:21:12.000,341,11166683,104805,0,1765070471,13823.076810680002,-31.542812879997655,53008.580198400006 2025-12-07,01:21:13.000,341,11166716,104725,0,1765070472,13823.191327949993,-31.51461636000022,53008.58718552 2025-12-07,01:21:14.000,341,11166747,104645,0,1765070473,13823.326054149999,-31.535763749998296,53008.608146880004 2025-12-07,01:21:15.000,341,11166754,104445,0,1765070474,13823.413626179994,-31.549862009997014,53008.615134 2025-12-07,01:21:16.000,341,11166778,104565,0,1765070475,13823.48772559,-31.528714619998937,53008.67103096001 2025-12-07,01:21:17.000,341,11166762,104965,0,1765070476,13823.575297619995,-31.535763749998296,53008.678018080005 2025-12-07,01:21:18.000,341,11166746,104765,0,1765070477,13823.656133339995,-31.549862009997014,53008.71295368 2025-12-07,01:21:19.000,341,11166691,104525,0,1765070478,13823.70328750999,-31.57100939999509,53008.74090216001 2025-12-07,01:21:20.000,341,11166745,104685,0,1765070479,13823.817804779996,-31.563960269995732,53008.78981200001 2025-12-07,01:21:21.000,341,11166778,104885,0,1765070480,13823.91211312,-31.556911139996373,53008.76186352 2025-12-07,01:21:22.000,341,11166765,104565,0,1765070481,13823.966003599991,429.9637282199983,53008.78282488 2025-12-07,01:21:23.000,341,11166700,104805,0,1765070482,13824.046839319992,-31.606255049999163,53008.83872184001 2025-12-07,01:21:24.000,341,11166808,104685,0,1765070483,13824.093993490002,-31.57100939999509,53008.90160592 2025-12-07,01:21:25.000,341,11166681,104484,0,1765070484,13824.195038140002,-31.57100939999509,53008.92256728 2025-12-07,01:21:26.000,341,11166783,104685,0,1765070485,13824.316291720002,-31.549862009997014,53008.90160592 2025-12-07,01:21:27.000,341,11166689,104685,0,1765070486,13824.403863749998,-31.521665489999577,53008.93654152001 2025-12-07,01:21:28.000,341,11166686,104685,0,1765070487,13824.477963159989,-31.437075929999992,53008.98545136001 2025-12-07,01:21:29.000,341,11166794,104845,0,1765070488,13824.545326259999,-31.39478114999656,53008.964490000006 2025-12-07,01:21:30.000,341,11166669,104645,0,1765070489,13824.599216739989,-31.33133898000233,53009.02038696 2025-12-07,01:21:31.000,341,11166753,104605,0,1765070490,13824.632898289994,-31.246749419995467,53009.04833544 2025-12-07,01:21:32.000,341,11166671,104725,0,1765070491,13824.653107219994,-31.190356380000594,53009.04833544 2025-12-07,01:21:33.000,341,11166685,104725,0,1765070492,13824.74067924999,-31.09871769000165,53009.08327104001 2025-12-07,01:21:34.000,341,11166662,104645,0,1765070493,13824.82825128,-31.070521169996937,53009.08327104001 2025-12-07,01:21:35.000,341,11166739,104685,0,1765070494,13824.80130603999,-31.028226390000782,53009.08327104001 2025-12-07,01:21:36.000,341,11166642,104725,0,1765070495,13824.84846021,-31.00002986999607,53009.15314224001 2025-12-07,01:21:37.000,341,11166673,104765,0,1765070496,13824.895614379995,-30.936587700001837,53009.17410360001 2025-12-07,01:21:38.000,341,11166740,104605,0,1765070497,13824.94950486,-30.950685960000555,53009.16711648 2025-12-07,01:21:39.000,341,11166717,104765,0,1765070498,13825.077494749996,-30.943636830001196,53009.17410360001 2025-12-07,01:21:40.000,341,11166647,104805,0,1765070499,13825.084231059991,-30.936587700001837,53009.21602632 2025-12-07,01:21:41.000,341,11166772,104645,0,1765070500,13825.158330469996,-30.929538569995202,53009.21602632 2025-12-07,01:21:42.000,341,11166671,104685,0,1765070501,13825.239166189996,-30.922489439995843,53009.24397480001 2025-12-07,01:21:43.000,341,11166747,104725,0,1765070502,13825.299792979997,-30.915440309996484,53009.26493616 2025-12-07,01:21:44.000,341,11166669,104805,0,1765070503,13825.346947149992,430.6968377400044,53009.30685888 2025-12-07,01:21:45.000,341,11166792,104725,0,1765070504,13825.387365009992,-30.950685960000555,53009.37673008 2025-12-07,01:21:46.000,341,11166742,104845,0,1765070505,13825.367156079992,-30.929538569995202,53009.30685888 2025-12-07,01:21:47.000,341,11166744,104805,0,1765070506,13825.414310250002,-30.99298073999671,53009.30685888 2025-12-07,01:21:48.000,341,11166753,104725,0,1765070507,13825.441255489997,-31.014128130002064,53009.35576872 2025-12-07,01:21:49.000,341,11166691,104885,0,1765070508,13825.454728110002,-31.03527552000014,53009.3837172 2025-12-07,01:21:50.000,341,11166767,104645,0,1765070509,13825.474937040002,-31.077570299996296,53009.43961416001 2025-12-07,01:21:51.000,341,11166680,104725,0,1765070510,13825.454728110002,-31.126914209999086,53009.4535884 2025-12-07,01:21:52.000,341,11166764,104805,0,1765070511,13825.447991799992,-31.148061599997163,53009.42563992 2025-12-07,01:21:53.000,341,11166679,105005,0,1765070512,13825.468200729993,-31.16215985999588,53009.47454976 2025-12-07,01:21:54.000,341,11166757,104725,0,1765070513,13825.495145970002,-31.16215985999588,53009.39070432001 2025-12-07,01:21:55.000,341,11166670,104645,0,1765070514,13825.481673349997,-31.183307250001235,53009.446601280004 2025-12-07,01:21:56.000,341,11166654,104765,0,1765070515,13825.495145970002,-31.204454639999312,53009.50249824 2025-12-07,01:21:57.000,341,11166765,104565,0,1765070516,13825.481673349997,430.3866760200035,53009.53044672 2025-12-07,01:21:58.000,341,11166771,104925,0,1765070517,13825.508618589993,430.3866760200035,53009.53743384001 2025-12-07,01:21:59.000,341,11166675,104645,0,1765070518,13825.528827519993,-31.190356380000594,53009.58634368001 2025-12-07,01:22:00.000,341,11166762,104645,0,1765070519,13825.555772760003,-31.197405509999953,53009.57236944 2025-12-07,01:22:01.000,341,11166702,104765,0,1765070520,13825.569245379993,-31.155110729996522,53009.516472480005 2025-12-07,01:22:02.000,341,11166740,104484,0,1765070521,13825.575981689988,-31.141012469997804,53009.60730504001 2025-12-07,01:22:03.000,341,11166777,104765,0,1765070522,13825.650081099993,430.5206094899986,53009.55839520001 2025-12-07,01:22:04.000,341,11166709,104605,0,1765070523,13825.636608479988,-31.04937377999886,53009.635253520006 2025-12-07,01:22:05.000,341,11166675,104685,0,1765070524,13825.670290029993,-31.04937377999886,53009.58634368001 2025-12-07,01:22:06.000,341,11166663,104685,0,1765070525,13825.703971579998,430.5206094899986,53009.58634368001 2025-12-07,01:22:07.000,341,11166778,104285,0,1765070526,13825.697235269989,-31.021177260001423,53009.62826640001 2025-12-07,01:22:08.000,341,11166824,104805,0,1765070527,13825.791543609994,-31.00002986999607,53009.60031792 2025-12-07,01:22:09.000,341,11166777,104605,0,1765070528,13825.757862059989,-31.00002986999607,53009.64224064 2025-12-07,01:22:10.000,341,11166748,104525,0,1765070529,13825.805016229999,-31.00002986999607,53009.64922776 2025-12-07,01:22:11.000,341,11166774,104805,0,1765070530,13825.791543609994,-30.978882479997992,53009.60730504001 2025-12-07,01:22:12.000,341,11166761,104765,0,1765070531,13825.784807299999,-30.98593160999735,53009.71909896 2025-12-07,01:22:13.000,341,11166746,104725,0,1765070532,13825.811752539994,-31.00002986999607,53009.663202 2025-12-07,01:22:14.000,341,11166703,104605,0,1765070533,13825.791543609994,430.57700253000075,53009.64922776 2025-12-07,01:22:15.000,341,11166757,104885,0,1765070534,13825.811752539994,-31.03527552000014,53009.67717624001 2025-12-07,01:22:16.000,341,11166658,104645,0,1765070535,13825.805016229999,-31.10576682000101,53009.72608608001 2025-12-07,01:22:17.000,341,11166761,104805,0,1765070536,13825.83869777999,-31.16920898999524,53009.70512472001 2025-12-07,01:22:18.000,341,11166720,104365,0,1765070537,13825.845434089999,-31.204454639999312,53009.71909896 2025-12-07,01:22:19.000,341,11166734,104725,0,1765070538,13825.845434089999,-31.23265115999675,53009.77499592001 2025-12-07,01:22:20.000,341,11166697,104765,0,1765070539,13825.83869777999,-31.296093329998257,53009.781983040004 2025-12-07,01:22:21.000,341,11166742,104685,0,1765070540,13825.852170399994,-31.296093329998257,53009.7680088 2025-12-07,01:22:22.000,341,11166679,104605,0,1765070541,13825.845434089999,-31.303142459997616,53009.70512472001 2025-12-07,01:22:23.000,341,11166737,104725,0,1765070542,13825.89932456999,-31.296093329998257,53009.74006032 2025-12-07,01:22:24.000,341,11166757,104725,0,1765070543,13825.892588259994,-31.310191589996975,53009.64922776 2025-12-07,01:22:25.000,341,11166693,104605,0,1765070544,13825.865643019999,-31.22560202999739,53009.75403456001 2025-12-07,01:22:26.000,341,11166669,104805,0,1765070545,13825.865643019999,-31.23265115999675,53009.70512472001 2025-12-07,01:22:27.000,341,11166683,104445,0,1765070546,13825.85890670999,-31.204454639999312,53009.69115048 2025-12-07,01:22:28.000,341,11166688,104685,0,1765070547,13825.818488849989,-31.126914209999086,53009.663202 2025-12-07,01:22:29.000,341,11166751,104725,0,1765070548,13825.852170399994,-31.155110729996522,53009.684163360005 2025-12-07,01:22:30.000,341,11166751,104725,0,1765070549,13825.865643019999,-31.119865079999727,53009.733073200005 2025-12-07,01:22:31.000,341,11166731,104885,0,1765070550,13825.825225159999,-31.126914209999086,53009.71211184 2025-12-07,01:22:32.000,341,11166699,104765,0,1765070551,13825.831961469994,-31.112815950000368,53009.75403456001 2025-12-07,01:22:33.000,341,11166746,104645,0,1765070552,13825.778070989989,-31.119865079999727,53009.71909896 2025-12-07,01:22:34.000,341,11166784,104685,0,1765070553,13825.757862059989,-31.155110729996522,53009.69115048 2025-12-07,01:22:35.000,341,11166753,104805,0,1765070554,13825.724180509998,-31.133963339998445,53009.684163360005 2025-12-07,01:22:36.000,341,11166678,104725,0,1765070555,13825.670290029993,-31.190356380000594,53009.76102168 2025-12-07,01:22:37.000,341,11166671,104605,0,1765070556,13825.663553719998,-31.148061599997163,53009.69115048 2025-12-07,01:22:38.000,341,11166782,104285,0,1765070557,13825.643344789998,-31.21150376999867,53009.71211184 2025-12-07,01:22:39.000,341,11166726,104605,0,1765070558,13825.589454309993,-31.197405509999953,53009.72608608001 2025-12-07,01:22:40.000,341,11166677,104445,0,1765070559,13825.609663239993,-31.190356380000594,53009.76102168 2025-12-07,01:22:41.000,341,11166751,104685,0,1765070560,13825.602926929998,-31.190356380000594,53009.67717624001 2025-12-07,01:22:42.000,341,11166807,104925,0,1765070561,13825.616399549988,-31.155110729996522,53009.72608608001 2025-12-07,01:22:43.000,341,11166743,104645,0,1765070562,13825.636608479988,-31.148061599997163,53009.663202 2025-12-07,01:22:44.000,341,11166801,104445,0,1765070563,13825.643344789998,-31.16215985999588,53009.71909896 2025-12-07,01:22:45.000,341,11166751,104725,0,1765070564,13825.690498959993,-31.133963339998445,53009.684163360005 2025-12-07,01:22:46.000,341,11166700,104645,0,1765070565,13825.751125749994,-31.141012469997804,53009.65621488001 2025-12-07,01:22:47.000,341,11166733,104765,0,1765070566,13825.778070989989,-31.148061599997163,53009.71211184 2025-12-07,01:22:48.000,341,11166752,104685,0,1765070567,13825.744389439998,-31.16215985999588,53009.6981376 2025-12-07,01:22:49.000,341,11166684,104765,0,1765070568,13825.784807299999,-31.141012469997804,53009.684163360005 2025-12-07,01:22:50.000,341,11166701,104565,0,1765070569,13825.805016229999,-31.09871769000165,53009.69115048 2025-12-07,01:22:51.000,341,11166712,104765,0,1765070570,13825.771334679994,-31.09871769000165,53009.6981376 2025-12-07,01:22:52.000,341,11166755,104685,0,1765070571,13825.764598369999,-31.09871769000165,53009.6981376 2025-12-07,01:22:53.000,341,11166683,104605,0,1765070572,13825.751125749994,-31.09166856000229,53009.71909896 2025-12-07,01:22:54.000,341,11166760,104725,0,1765070573,13825.730916819994,-31.063472039997578,53009.6981376 2025-12-07,01:22:55.000,341,11166641,104845,0,1765070574,13825.751125749994,-31.04937377999886,53009.69115048 2025-12-07,01:22:56.000,341,11166705,104925,0,1765070575,13825.757862059989,-30.99298073999671,53009.69115048 2025-12-07,01:22:57.000,341,11166777,104765,0,1765070576,13825.730916819994,-30.98593160999735,53009.74704744001 2025-12-07,01:22:58.000,341,11166760,105045,0,1765070577,13825.697235269989,-31.021177260001423,53009.74006032 2025-12-07,01:22:59.000,341,11166724,104805,0,1765070578,13825.737653129989,-31.021177260001423,53009.6981376 2025-12-07,01:23:00.000,341,11166763,104805,0,1765070579,13825.703971579998,-30.98593160999735,53009.733073200005 2025-12-07,01:23:01.000,341,11166695,104845,0,1765070580,13825.710707889994,-31.00002986999607,53009.70512472001 2025-12-07,01:23:02.000,341,11166701,104645,0,1765070581,13825.717444199989,-31.00707899999543,53009.6981376 2025-12-07,01:23:03.000,341,11166669,104605,0,1765070582,13825.724180509998,-31.021177260001423,53009.6981376 2025-12-07,01:23:04.000,341,11166756,104605,0,1765070583,13825.730916819994,-31.021177260001423,53009.72608608001 2025-12-07,01:23:05.000,341,11166657,104685,0,1765070584,13825.710707889994,-31.0423246499995,53009.75403456001 2025-12-07,01:23:06.000,341,11166739,104525,0,1765070585,13825.690498959993,-31.021177260001423,53009.70512472001 2025-12-07,01:23:07.000,341,11166749,104765,0,1765070586,13825.717444199989,-31.0423246499995,53009.70512472001 2025-12-07,01:23:08.000,341,11166700,104685,0,1765070587,13825.690498959993,-31.05642290999822,53009.71211184 2025-12-07,01:23:09.000,341,11166707,104805,0,1765070588,13825.623135859998,-31.063472039997578,53009.76102168 2025-12-07,01:23:10.000,341,11166706,104965,0,1765070589,13825.596190619988,-31.063472039997578,53009.74704744001 2025-12-07,01:23:11.000,341,11166776,104565,0,1765070590,13825.596190619988,-31.09166856000229,53009.74704744001 2025-12-07,01:23:12.000,341,11166697,104805,0,1765070591,13825.555772760003,-31.141012469997804,53009.72608608001 2025-12-07,01:23:13.000,341,11166773,104605,0,1765070592,13825.522091209998,-31.141012469997804,53009.6981376 2025-12-07,01:23:14.000,341,11166684,105045,0,1765070593,13825.474937040002,-31.16920898999524,53009.684163360005 2025-12-07,01:23:15.000,341,11166764,104685,0,1765070594,13825.434519180002,-31.22560202999739,53009.69115048 2025-12-07,01:23:16.000,341,11166732,104365,0,1765070595,13825.394101320002,-31.253798550002102,53009.69115048 2025-12-07,01:23:17.000,341,11166723,104525,0,1765070596,13825.387365009992,-31.289044199998898,53009.64224064 2025-12-07,01:23:18.000,341,11166684,104765,0,1765070597,13825.380628699997,-31.317240719996335,53009.60730504001 2025-12-07,01:23:19.000,341,11166764,104765,0,1765070598,13825.320001909997,-31.317240719996335,53009.663202 2025-12-07,01:23:20.000,341,11166672,104645,0,1765070599,13825.272847740001,-31.310191589996975,53009.64922776 2025-12-07,01:23:21.000,341,11166734,104645,0,1765070600,13825.293056670002,-31.373633759998484,53009.57935656001 2025-12-07,01:23:22.000,341,11166680,104605,0,1765070601,13825.218957259996,-31.387732019997202,53009.663202 2025-12-07,01:23:23.000,341,11166761,104405,0,1765070602,13825.225693569992,-31.387732019997202,53009.614292160004 2025-12-07,01:23:24.000,341,11166691,104565,0,1765070603,13825.205484639991,-31.430026800000633,53009.58634368001 2025-12-07,01:23:25.000,341,11166734,104725,0,1765070604,13825.205484639991,-31.44412505999935,53009.60730504001 2025-12-07,01:23:26.000,341,11166762,104605,0,1765070605,13825.232429880001,-31.45117418999871,53009.663202 2025-12-07,01:23:27.000,341,11166757,104685,0,1765070606,13825.218957259996,-31.479370709996147,53009.5933308 2025-12-07,01:23:28.000,341,11166748,104765,0,1765070607,13825.212220950001,-31.486419839995506,53009.55839520001 2025-12-07,01:23:29.000,341,11166633,104565,0,1765070608,13825.212220950001,-31.51461636000022,53009.50948536001 2025-12-07,01:23:30.000,341,11166709,104805,0,1765070609,13825.225693569992,-31.528714619998937,53009.53044672 2025-12-07,01:23:31.000,341,11166677,104765,0,1765070610,13825.165066779991,-31.51461636000022,53009.5234596 2025-12-07,01:23:32.000,341,11166668,104805,0,1765070611,13825.165066779991,-31.535763749998296,53009.50948536001 2025-12-07,01:23:33.000,341,11166676,104925,0,1765070612,13825.192012020001,-31.556911139996373,53009.53044672 2025-12-07,01:23:34.000,341,11166675,104845,0,1765070613,13825.171803090001,-31.45822331999807,53009.446601280004 2025-12-07,01:23:35.000,341,11166679,104605,0,1765070614,13825.151594160001,430.1117599499994,53009.53044672 2025-12-07,01:23:36.000,341,11166717,104725,0,1765070615,13825.13138523,-31.422977670001274,53009.46057552001 2025-12-07,01:23:37.000,341,11166727,104725,0,1765070616,13825.104439989991,-31.40887940999528,53009.48153688 2025-12-07,01:23:38.000,341,11166764,104765,0,1765070617,13825.138121539996,430.18225125000026,53009.42563992 2025-12-07,01:23:39.000,341,11166668,104765,0,1765070618,13825.165066779991,-31.415928540001914,53009.54442096 2025-12-07,01:23:40.000,341,11166746,104725,0,1765070619,13825.178539399996,-31.387732019997202,53009.50249824 2025-12-07,01:23:41.000,341,11166675,104645,0,1765070620,13825.158330469996,-31.40887940999528,53009.48852400001 2025-12-07,01:23:42.000,341,11166769,104765,0,1765070621,13825.171803090001,-31.415928540001914,53009.46057552001 2025-12-07,01:23:43.000,341,11166692,104725,0,1765070622,13825.13138523,-31.45822331999807,53009.46057552001 2025-12-07,01:23:44.000,341,11166665,104885,0,1765070623,13825.138121539996,-31.535763749998296,53009.446601280004 2025-12-07,01:23:45.000,341,11166776,104725,0,1765070624,13825.158330469996,-31.57100939999509,53009.40467856 2025-12-07,01:23:46.000,341,11166722,104965,0,1765070625,13825.117912609996,-31.62035330999788,53009.446601280004 2025-12-07,01:23:47.000,341,11166667,104645,0,1765070626,13825.138121539996,-31.704942869997467,53009.48153688 2025-12-07,01:23:48.000,341,11166670,104725,0,1765070627,13825.09096737,-31.73313939000218,53009.42563992 2025-12-07,01:23:49.000,341,11166725,104605,0,1765070628,13825.07075844,-31.761335909999616,53009.4535884 2025-12-07,01:23:50.000,341,11166673,104565,0,1765070629,13825.037076889996,-31.80363068999577,53009.43961416001 2025-12-07,01:23:51.000,341,11166771,104645,0,1765070630,13825.03034058,-31.831827210000483,53009.41865280001 2025-12-07,01:23:52.000,341,11166706,104645,0,1765070631,13825.016867959996,-31.817728950001765,53009.37673008 2025-12-07,01:23:53.000,341,11166742,104765,0,1765070632,13824.96971379,-31.782483299997693,53009.40467856 2025-12-07,01:23:54.000,341,11166666,104405,0,1765070633,13824.92929593,-31.747237650000898,53009.46057552001 2025-12-07,01:23:55.000,341,11166728,104685,0,1765070634,13824.94950486,-31.754286780000257,53009.397691440005 2025-12-07,01:23:56.000,341,11166714,104605,0,1765070635,13824.936032239995,-31.67674635000003,53009.397691440005 2025-12-07,01:23:57.000,341,11166665,104565,0,1765070636,13824.895614379995,-31.62740243999724,53009.41865280001 2025-12-07,01:23:58.000,341,11166720,104605,0,1765070637,13824.88214175999,430.0130721300011,53009.43961416001 2025-12-07,01:23:59.000,341,11166655,104685,0,1765070638,13824.92929593,-31.585107660001086,53009.42563992 2025-12-07,01:24:00.000,341,11166756,105125,0,1765070639,13824.92929593,-31.521665489999577,53009.37673008 2025-12-07,01:24:01.000,341,11166683,104565,0,1765070640,13824.936032239995,-31.472321579996787,53009.42563992 2025-12-07,01:24:02.000,341,11166783,104525,0,1765070641,13824.98992272,-31.472321579996787,53009.397691440005 2025-12-07,01:24:03.000,341,11166663,104565,0,1765070642,13824.92929593,-31.479370709996147,53009.35576872 2025-12-07,01:24:04.000,341,11166772,104725,0,1765070643,13824.996659029995,-31.45822331999807,53009.32782024 2025-12-07,01:24:05.000,341,11166651,104645,0,1765070644,13824.96971379,-31.50756723000086,53009.34179448001 2025-12-07,01:24:06.000,341,11166663,104885,0,1765070645,13824.96297747999,-31.51461636000022,53009.36275584 2025-12-07,01:24:07.000,341,11166771,104605,0,1765070646,13824.98992272,-31.556911139996373,53009.35576872 2025-12-07,01:24:08.000,341,11166692,104765,0,1765070647,13825.016867959996,-31.578058530001726,53009.40467856 2025-12-07,01:24:09.000,341,11166703,104725,0,1765070648,13824.96971379,-31.57100939999509,53009.40467856 2025-12-07,01:24:10.000,341,11166698,104645,0,1765070649,13824.956241169995,-31.563960269995732,53009.40467856 2025-12-07,01:24:11.000,341,11166756,104725,0,1765070650,13824.96971379,-31.578058530001726,53009.35576872 2025-12-07,01:24:12.000,341,11166769,104605,0,1765070651,13824.94276854999,-31.606255049999163,53009.446601280004 2025-12-07,01:24:13.000,341,11166744,104605,0,1765070652,13824.94950486,-31.606255049999163,53009.41865280001 2025-12-07,01:24:14.000,341,11166707,104685,0,1765070653,13824.92929593,-31.613304179998522,53009.446601280004 2025-12-07,01:24:15.000,341,11166763,104605,0,1765070654,13824.88887807,-31.6344515699966,53009.397691440005 2025-12-07,01:24:16.000,341,11166741,104645,0,1765070655,13824.855196519995,-31.613304179998522,53009.37673008 2025-12-07,01:24:17.000,341,11166758,104645,0,1765070656,13824.875405449995,-31.697893739998108,53009.397691440005 2025-12-07,01:24:18.000,341,11166751,104845,0,1765070657,13824.895614379995,-31.648549829995318,53009.42563992 2025-12-07,01:24:19.000,341,11166646,104525,0,1765070658,13824.855196519995,-31.68379547999939,53009.397691440005 2025-12-07,01:24:20.000,341,11166745,104885,0,1765070659,13824.875405449995,-31.655598960001953,53009.41865280001 2025-12-07,01:24:21.000,341,11166673,104845,0,1765070660,13824.895614379995,-31.6344515699966,53009.40467856 2025-12-07,01:24:22.000,341,11166760,104725,0,1765070661,13824.92929593,-31.62035330999788,53009.41166568001 2025-12-07,01:24:23.000,341,11166748,104685,0,1765070662,13824.956241169995,-31.57100939999509,53009.43262704 2025-12-07,01:24:24.000,341,11166733,104805,0,1765070663,13824.936032239995,-31.521665489999577,53009.3837172 2025-12-07,01:24:25.000,341,11166689,104605,0,1765070664,13825.00339533999,-31.46527244999743,53009.43262704 2025-12-07,01:24:26.000,341,11166754,104525,0,1765070665,13824.976450099995,-31.430026800000633,53009.41865280001 2025-12-07,01:24:27.000,341,11166741,104725,0,1765070666,13825.05054951,-31.39478114999656,53009.4535884 2025-12-07,01:24:28.000,341,11166694,104484,0,1765070667,13825.05054951,-31.366584629999124,53009.41166568001 2025-12-07,01:24:29.000,341,11166782,104685,0,1765070668,13825.02360426999,-31.324289849995694,53009.4535884 2025-12-07,01:24:30.000,341,11166678,104765,0,1765070669,13825.04381319999,-31.296093329998257,53009.467562640006 2025-12-07,01:24:31.000,341,11166760,104645,0,1765070670,13825.02360426999,-31.289044199998898,53009.46057552001 2025-12-07,01:24:32.000,341,11166794,104725,0,1765070671,13824.996659029995,-31.289044199998898,53009.48153688 2025-12-07,01:24:33.000,341,11166732,104765,0,1765070672,13824.976450099995,-31.33133898000233,53009.467562640006 2025-12-07,01:24:34.000,341,11166704,104605,0,1765070673,13825.00339533999,-31.366584629999124,53009.57236944 2025-12-07,01:24:35.000,341,11166746,104525,0,1765070674,13825.037076889996,-31.359535499999765,53009.50948536001 2025-12-07,01:24:36.000,341,11166763,104685,0,1765070675,13825.00339533999,-31.40887940999528,53009.5234596 2025-12-07,01:24:37.000,341,11166731,104484,0,1765070676,13824.98318640999,-31.437075929999992,53009.50249824 2025-12-07,01:24:38.000,341,11166651,104725,0,1765070677,13824.94276854999,-31.415928540001914,53009.54442096 2025-12-07,01:24:39.000,341,11166751,104645,0,1765070678,13824.92929593,-31.415928540001914,53009.516472480005 2025-12-07,01:24:40.000,341,11166739,104725,0,1765070679,13824.90235068999,-31.422977670001274,53009.53044672 2025-12-07,01:24:41.000,341,11166642,104845,0,1765070680,13824.915823309995,-31.40887940999528,53009.5234596 2025-12-07,01:24:42.000,341,11166774,104605,0,1765070681,13824.88887807,-31.422977670001274,53009.50948536001 2025-12-07,01:24:43.000,341,11166659,104605,0,1765070682,13824.88214175999,-31.40183027999592,53009.53044672 2025-12-07,01:24:44.000,341,11166710,104525,0,1765070683,13824.834987589995,-31.387732019997202,53009.48852400001 2025-12-07,01:24:45.000,341,11166672,104605,0,1765070684,13824.875405449995,-31.380682889997843,53009.48852400001 2025-12-07,01:24:46.000,341,11166686,104645,0,1765070685,13824.84846021,-31.373633759998484,53009.55839520001 2025-12-07,01:24:47.000,341,11166744,104725,0,1765070686,13824.88214175999,-31.373633759998484,53009.53743384001 2025-12-07,01:24:48.000,341,11166789,104885,0,1765070687,13824.92255961999,-31.359535499999765,53009.55839520001 2025-12-07,01:24:49.000,341,11166667,104605,0,1765070688,13824.909087,-31.366584629999124,53009.57236944 2025-12-07,01:24:50.000,341,11166725,104805,0,1765070689,13824.936032239995,-31.345437240001047,53009.516472480005 2025-12-07,01:24:51.000,341,11166769,104805,0,1765070690,13824.90235068999,-31.317240719996335,53009.48852400001 2025-12-07,01:24:52.000,341,11166685,104405,0,1765070691,13824.88887807,-31.296093329998257,53009.49551112 2025-12-07,01:24:53.000,341,11166751,104445,0,1765070692,13824.84846021,-31.303142459997616,53009.565382320005 2025-12-07,01:24:54.000,341,11166680,104685,0,1765070693,13824.88214175999,-31.26789681000082,53009.54442096 2025-12-07,01:24:55.000,341,11166788,104805,0,1765070694,13824.895614379995,-31.23265115999675,53009.55140808 2025-12-07,01:24:56.000,341,11166770,104525,0,1765070695,13824.86193282999,-31.22560202999739,53009.53743384001 2025-12-07,01:24:57.000,341,11166772,104645,0,1765070696,13824.834987589995,-31.23265115999675,53009.55839520001 2025-12-07,01:24:58.000,341,11166730,104805,0,1765070697,13824.82825128,-31.253798550002102,53009.55140808 2025-12-07,01:24:59.000,341,11166786,104525,0,1765070698,13824.82151496999,430.31618472000264,53009.53743384001 2025-12-07,01:25:00.000,341,11166719,104605,0,1765070699,13824.82151496999,-31.317240719996335,53009.57935656001 2025-12-07,01:25:01.000,341,11166703,104725,0,1765070700,13824.855196519995,-31.373633759998484,53009.516472480005 2025-12-07,01:25:02.000,341,11166728,104805,0,1765070701,13824.82825128,-31.40183027999592,53009.55839520001 2025-12-07,01:25:03.000,341,11166686,104925,0,1765070702,13824.84172389999,-31.45117418999871,53009.54442096 2025-12-07,01:25:04.000,341,11166737,104645,0,1765070703,13824.80130603999,-31.45117418999871,53009.55140808 2025-12-07,01:25:05.000,341,11166682,104765,0,1765070704,13824.82825128,-31.422977670001274,53009.57236944 2025-12-07,01:25:06.000,341,11166682,104525,0,1765070705,13824.76762449,-31.437075929999992,53009.58634368001 2025-12-07,01:25:07.000,341,11166655,104525,0,1765070706,13824.74067924999,430.14700560000347,53009.55140808 2025-12-07,01:25:08.000,341,11166760,105085,0,1765070707,13824.70026138999,-31.472321579996787,53009.58634368001 2025-12-07,01:25:09.000,341,11166666,104765,0,1765070708,13824.70026138999,-31.415928540001914,53009.614292160004 2025-12-07,01:25:10.000,341,11166657,104645,0,1765070709,13824.68005245999,-31.39478114999656,53009.565382320005 2025-12-07,01:25:11.000,341,11166730,104765,0,1765070710,13824.63963459999,-31.40887940999528,53009.55140808 2025-12-07,01:25:12.000,341,11166655,104565,0,1765070711,13824.653107219994,-31.352486370000406,53009.58634368001 2025-12-07,01:25:13.000,341,11166752,104565,0,1765070712,13824.592480429994,-31.33133898000233,53009.57236944 2025-12-07,01:25:14.000,341,11166663,104685,0,1765070713,13824.653107219994,-31.324289849995694,53009.53743384001 2025-12-07,01:25:15.000,341,11166733,104685,0,1765070714,13824.646370909999,-31.352486370000406,53009.5234596 2025-12-07,01:25:16.000,341,11166787,104765,0,1765070715,13824.653107219994,-31.33133898000233,53009.53044672 2025-12-07,01:25:17.000,341,11166737,104725,0,1765070716,13824.612689359994,-31.310191589996975,53009.47454976 2025-12-07,01:25:18.000,341,11166684,104885,0,1765070717,13824.626161979999,-31.310191589996975,53009.50948536001 2025-12-07,01:25:19.000,341,11166695,104805,0,1765070718,13824.65984352999,-31.246749419995467,53009.516472480005 2025-12-07,01:25:20.000,341,11166776,104765,0,1765070719,13824.61942566999,-31.303142459997616,53009.50948536001 2025-12-07,01:25:21.000,341,11166653,104565,0,1765070720,13824.572271499994,-31.26789681000082,53009.53044672 2025-12-07,01:25:22.000,341,11166693,104645,0,1765070721,13824.599216739989,-31.27494594000018,53009.50249824 2025-12-07,01:25:23.000,341,11166699,104845,0,1765070722,13824.612689359994,-31.26084768000146,53009.48852400001 2025-12-07,01:25:24.000,341,11166784,104765,0,1765070723,13824.605953049999,-31.303142459997616,53009.48852400001 2025-12-07,01:25:25.000,341,11166682,104605,0,1765070724,13824.626161979999,-31.296093329998257,53009.5234596 2025-12-07,01:25:26.000,341,11166761,104565,0,1765070725,13824.599216739989,-31.310191589996975,53009.49551112 2025-12-07,01:25:27.000,341,11166672,104565,0,1765070726,13824.632898289994,-31.310191589996975,53009.47454976 2025-12-07,01:25:28.000,341,11166767,104885,0,1765070727,13824.579007809989,-31.373633759998484,53009.516472480005 2025-12-07,01:25:29.000,341,11166742,104645,0,1765070728,13824.545326259999,-31.345437240001047,53009.53743384001 2025-12-07,01:25:30.000,341,11166762,104805,0,1765070729,13824.579007809989,-31.359535499999765,53009.50249824 2025-12-07,01:25:31.000,341,11166737,104445,0,1765070730,13824.558798879989,-31.33133898000233,53009.467562640006 2025-12-07,01:25:32.000,341,11166735,104765,0,1765070731,13824.599216739989,-31.352486370000406,53009.467562640006 2025-12-07,01:25:33.000,341,11166788,104725,0,1765070732,13824.579007809989,-31.345437240001047,53009.467562640006 2025-12-07,01:25:34.000,341,11166670,104885,0,1765070733,13824.599216739989,-31.345437240001047,53009.48852400001 2025-12-07,01:25:35.000,341,11166726,104605,0,1765070734,13824.592480429994,-31.303142459997616,53009.48153688 2025-12-07,01:25:36.000,341,11166788,104725,0,1765070735,13824.565535189999,-31.324289849995694,53009.48852400001 2025-12-07,01:25:37.000,341,11166745,104885,0,1765070736,13824.572271499994,-31.296093329998257,53009.55140808 2025-12-07,01:25:38.000,341,11166756,104805,0,1765070737,13824.599216739989,-31.338388110001688,53009.49551112 2025-12-07,01:25:39.000,341,11166684,104765,0,1765070738,13824.626161979999,-31.317240719996335,53009.516472480005 2025-12-07,01:25:40.000,341,11166777,104685,0,1765070739,13824.61942566999,-31.303142459997616,53009.47454976 2025-12-07,01:25:41.000,341,11166699,104685,0,1765070740,13824.565535189999,-31.289044199998898,53009.5234596 2025-12-07,01:25:42.000,341,11166657,104805,0,1765070741,13824.605953049999,-31.310191589996975,53009.516472480005 2025-12-07,01:25:43.000,341,11166701,104925,0,1765070742,13824.646370909999,-31.338388110001688,53009.53743384001 2025-12-07,01:25:44.000,341,11166742,104645,0,1765070743,13824.632898289994,-31.317240719996335,53009.5234596 2025-12-07,01:25:45.000,341,11166711,104645,0,1765070744,13824.646370909999,-31.324289849995694,53009.55839520001 2025-12-07,01:25:46.000,341,11166784,104605,0,1765070745,13824.626161979999,-31.352486370000406,53009.55839520001 2025-12-07,01:25:47.000,341,11166716,104725,0,1765070746,13824.65984352999,-31.373633759998484,53009.53044672 2025-12-07,01:25:48.000,341,11166714,104645,0,1765070747,13824.673316149994,-31.373633759998484,53009.55839520001 2025-12-07,01:25:49.000,341,11166747,104685,0,1765070748,13824.70026138999,-31.40887940999528,53009.57236944 2025-12-07,01:25:50.000,341,11166689,104725,0,1765070749,13824.72720663,-31.415928540001914,53009.55839520001 2025-12-07,01:25:51.000,341,11166773,104765,0,1765070750,13824.74067924999,430.1399564700041,53009.54442096 2025-12-07,01:25:52.000,341,11166754,104845,0,1765070751,13824.72720663,-31.472321579996787,53009.5933308 2025-12-07,01:25:53.000,341,11166780,104285,0,1765070752,13824.774360799995,-31.50756723000086,53009.55140808 2025-12-07,01:25:54.000,341,11166705,104765,0,1765070753,13824.80130603999,430.0765143000026,53009.58634368001 2025-12-07,01:25:55.000,341,11166769,104605,0,1765070754,13824.82151496999,-31.5005181000015,53009.55140808 2025-12-07,01:25:56.000,341,11166665,104484,0,1765070755,13824.834987589995,-31.486419839995506,53009.55839520001 2025-12-07,01:25:57.000,341,11166725,104765,0,1765070756,13824.86193282999,-31.486419839995506,53009.614292160004 2025-12-07,01:25:58.000,341,11166801,104685,0,1765070757,13824.855196519995,-31.5005181000015,53009.55839520001 2025-12-07,01:25:59.000,341,11166718,104685,0,1765070758,13824.834987589995,-31.51461636000022,53009.57236944 2025-12-07,01:26:00.000,341,11166746,104725,0,1765070759,13824.84846021,-31.50756723000086,53009.5933308 2025-12-07,01:26:01.000,341,11166697,104484,0,1765070760,13824.855196519995,-31.5005181000015,53009.62826640001 2025-12-07,01:26:02.000,341,11166708,104645,0,1765070761,13824.84172389999,-31.5005181000015,53009.62127928 2025-12-07,01:26:03.000,341,11166679,104484,0,1765070762,13824.855196519995,-31.5005181000015,53009.614292160004 2025-12-07,01:26:04.000,341,11166688,104925,0,1765070763,13824.895614379995,-31.46527244999743,53009.57935656001 2025-12-07,01:26:05.000,341,11166769,104645,0,1765070764,13824.92255961999,-31.479370709996147,53009.60730504001 2025-12-07,01:26:06.000,341,11166710,104765,0,1765070765,13824.94950486,-31.46527244999743,53009.62127928 2025-12-07,01:26:07.000,341,11166722,104565,0,1765070766,13824.98992272,-31.45822331999807,53009.64922776 2025-12-07,01:26:08.000,341,11166694,104725,0,1765070767,13825.05054951,-31.50756723000086,53009.64922776 2025-12-07,01:26:09.000,341,11166764,104765,0,1765070768,13825.05054951,-31.5005181000015,53009.57236944 2025-12-07,01:26:10.000,341,11166698,104605,0,1765070769,13825.057285819996,-31.542812879997655,53009.5933308 2025-12-07,01:26:11.000,341,11166795,104565,0,1765070770,13825.165066779991,-31.50756723000086,53009.62826640001 2025-12-07,01:26:12.000,341,11166607,104765,0,1765070771,13825.138121539996,-31.535763749998296,53009.57236944 2025-12-07,01:26:13.000,341,11166728,104525,0,1765070772,13825.165066779991,-31.51461636000022,53009.62826640001 2025-12-07,01:26:14.000,341,11166758,104845,0,1765070773,13825.198748329996,-31.542812879997655,53009.60730504001 2025-12-07,01:26:15.000,341,11166686,105045,0,1765070774,13825.232429880001,-31.5005181000015,53009.635253520006 2025-12-07,01:26:16.000,341,11166691,104805,0,1765070775,13825.266111429992,-31.51461636000022,53009.62127928 2025-12-07,01:26:17.000,341,11166698,104565,0,1765070776,13825.245902499992,-31.51461636000022,53009.62127928 2025-12-07,01:26:18.000,341,11166766,104645,0,1765070777,13825.205484639991,-31.542812879997655,53009.71909896 2025-12-07,01:26:19.000,341,11166650,104885,0,1765070778,13825.286320359992,-31.549862009997014,53009.67018912 2025-12-07,01:26:20.000,341,11166769,104484,0,1765070779,13825.293056670002,-31.51461636000022,53009.64922776 2025-12-07,01:26:21.000,341,11166695,104845,0,1765070780,13825.346947149992,-31.50756723000086,53009.64224064 2025-12-07,01:26:22.000,341,11166648,104285,0,1765070781,13825.320001909997,-31.50756723000086,53009.67717624001 2025-12-07,01:26:23.000,341,11166686,104805,0,1765070782,13825.333474530002,-31.437075929999992,53009.684163360005 2025-12-07,01:26:24.000,341,11166771,104685,0,1765070783,13825.367156079992,-31.45822331999807,53009.663202 2025-12-07,01:26:25.000,341,11166712,104765,0,1765070784,13825.367156079992,-31.39478114999656,53009.67717624001 2025-12-07,01:26:26.000,341,11166653,104805,0,1765070785,13825.434519180002,-31.373633759998484,53009.74006032 2025-12-07,01:26:27.000,341,11166671,104765,0,1765070786,13825.441255489997,-31.338388110001688,53009.71909896 2025-12-07,01:26:28.000,341,11166699,104765,0,1765070787,13825.427782869992,-31.317240719996335,53009.733073200005 2025-12-07,01:26:29.000,341,11166756,105125,0,1765070788,13825.461464419997,-31.26789681000082,53009.74006032 2025-12-07,01:26:30.000,341,11166686,104925,0,1765070789,13825.474937040002,891.956659290001,53009.79595728001 2025-12-07,01:26:31.000,341,11166694,104845,0,1765070790,13825.488409659993,430.4219216700003,53009.78897016 2025-12-07,01:26:32.000,341,11166652,104765,0,1765070791,13825.501882279998,-31.16215985999588,53009.80993152 2025-12-07,01:26:33.000,341,11166762,104965,0,1765070792,13825.535563830003,-31.133963339998445,53009.79595728001 2025-12-07,01:26:34.000,341,11166742,104805,0,1765070793,13825.609663239993,-31.084619429995655,53009.74704744001 2025-12-07,01:26:35.000,341,11166716,105045,0,1765070794,13825.602926929998,-31.070521169996937,53009.78897016 2025-12-07,01:26:36.000,341,11166758,104685,0,1765070795,13825.623135859998,-31.04937377999886,53009.7680088 2025-12-07,01:26:37.000,341,11166762,104765,0,1765070796,13825.656817409988,-31.014128130002064,53009.77499592001 2025-12-07,01:26:38.000,341,11166634,104605,0,1765070797,13825.670290029993,-31.04937377999886,53009.802944400006 2025-12-07,01:26:39.000,341,11166765,104805,0,1765070798,13825.703971579998,-31.063472039997578,53009.74006032 2025-12-07,01:26:40.000,341,11166710,104645,0,1765070799,13825.764598369999,430.51356035999925,53009.82390576001 2025-12-07,01:26:41.000,341,11166732,104765,0,1765070800,13825.751125749994,-31.063472039997578,53009.81691864 2025-12-07,01:26:42.000,341,11166731,104885,0,1765070801,13825.798279919989,-31.03527552000014,53009.81691864 2025-12-07,01:26:43.000,341,11166739,104645,0,1765070802,13825.825225159999,430.5558551400027,53009.83089288 2025-12-07,01:26:44.000,341,11166765,104965,0,1765070803,13825.831961469994,-31.04937377999886,53009.82390576001 2025-12-07,01:26:45.000,341,11166754,104885,0,1765070804,13825.87911563999,-31.028226390000782,53009.85884136 2025-12-07,01:26:46.000,341,11166787,104805,0,1765070805,13825.85890670999,-31.0423246499995,53009.83788 2025-12-07,01:26:47.000,341,11166678,104725,0,1765070806,13825.91953349999,-31.070521169996937,53009.86582848 2025-12-07,01:26:48.000,341,11166748,104565,0,1765070807,13825.93974242999,-31.05642290999822,53009.86582848 2025-12-07,01:26:49.000,341,11166676,104484,0,1765070808,13825.93974242999,-31.021177260001423,53009.87281560001 2025-12-07,01:26:50.000,341,11166789,104805,0,1765070809,13825.973423979995,-31.00707899999543,53009.87281560001 2025-12-07,01:26:51.000,341,11166683,104605,0,1765070810,13825.96668767,-31.021177260001423,53009.84486712001 2025-12-07,01:26:52.000,341,11166726,104805,0,1765070811,13826.034050769995,-30.99298073999671,53009.79595728001 2025-12-07,01:26:53.000,341,11166664,104765,0,1765070812,13826.04752339,-30.99298073999671,53009.87281560001 2025-12-07,01:26:54.000,341,11166643,104765,0,1765070813,13826.074468629995,-30.971833349998633,53009.87980272 2025-12-07,01:26:55.000,341,11166767,104565,0,1765070814,13826.10815018,-30.98593160999735,53009.87281560001 2025-12-07,01:26:56.000,341,11166709,104645,0,1765070815,13826.16204065999,-30.957735089999915,53009.87281560001 2025-12-07,01:26:57.000,341,11166648,104965,0,1765070816,13826.20919483,-30.971833349998633,53009.92172544001 2025-12-07,01:26:58.000,341,11166768,104805,0,1765070817,13826.24961269,-30.950685960000555,53009.93569968 2025-12-07,01:26:59.000,341,11166669,104445,0,1765070818,13826.29003055,-30.943636830001196,53009.84486712001 2025-12-07,01:27:00.000,341,11166742,104445,0,1765070819,13826.323712099991,-30.943636830001196,53009.970635280006 2025-12-07,01:27:01.000,341,11166689,104605,0,1765070820,13826.316975789996,-30.936587700001837,53009.93569968 2025-12-07,01:27:02.000,341,11166737,104605,0,1765070821,13826.364129959991,-30.943636830001196,53009.94268680001 2025-12-07,01:27:03.000,341,11166753,104445,0,1765070822,13826.411284130001,-30.98593160999735,53009.92871256 2025-12-07,01:27:04.000,341,11166782,104965,0,1765070823,13826.431493060001,-30.99298073999671,53009.9776224 2025-12-07,01:27:05.000,341,11166784,104725,0,1765070824,13826.498856159997,-31.00707899999543,53010.02653224 2025-12-07,01:27:06.000,341,11166789,104845,0,1765070825,13826.505592469992,-31.00707899999543,53009.99858376 2025-12-07,01:27:07.000,341,11166713,104805,0,1765070826,13826.505592469992,-31.00707899999543,53009.970635280006 2025-12-07,01:27:08.000,341,11166749,104605,0,1765070827,13826.512328780002,-30.99298073999671,53009.99159664001 2025-12-07,01:27:09.000,341,11166653,104805,0,1765070828,13826.559482949997,-31.021177260001423,53009.95666104 2025-12-07,01:27:10.000,341,11166742,104765,0,1765070829,13826.552746640002,-31.00002986999607,53010.05448072 2025-12-07,01:27:11.000,341,11166678,104805,0,1765070830,13826.552746640002,-31.00707899999543,53010.00557088 2025-12-07,01:27:12.000,341,11166761,104685,0,1765070831,13826.539274019997,430.5558551400027,53010.06146784001 2025-12-07,01:27:13.000,341,11166777,104805,0,1765070832,13826.525801399992,-31.04937377999886,53010.0474936 2025-12-07,01:27:14.000,341,11166684,104805,0,1765070833,13826.539274019997,-31.070521169996937,53010.06146784001 2025-12-07,01:27:15.000,341,11166780,104565,0,1765070834,13826.525801399992,-31.09871769000165,53010.08941632001 2025-12-07,01:27:16.000,341,11166691,104605,0,1765070835,13826.512328780002,-31.133963339998445,53010.11037768001 2025-12-07,01:27:17.000,341,11166732,104405,0,1765070836,13826.505592469992,-31.112815950000368,53010.04050648001 2025-12-07,01:27:18.000,341,11166737,104525,0,1765070837,13826.519065089997,430.436019929999,53010.02653224 2025-12-07,01:27:19.000,341,11166718,104605,0,1765070838,13826.485383539992,-31.155110729996522,53010.068454960005 2025-12-07,01:27:20.000,341,11166765,104765,0,1765070839,13826.492119850001,-31.21150376999867,53010.068454960005 2025-12-07,01:27:21.000,341,11166668,104765,0,1765070840,13826.478647229997,-31.21150376999867,53010.10339056 2025-12-07,01:27:22.000,341,11166742,104525,0,1765070841,13826.458438299996,430.36552862999815,53010.09640344 2025-12-07,01:27:23.000,341,11166767,104845,0,1765070842,13826.444965679992,-31.28199506999954,53010.05448072 2025-12-07,01:27:24.000,341,11166700,104845,0,1765070843,13826.424756749992,-31.296093329998257,53010.07544208 2025-12-07,01:27:25.000,341,11166715,104445,0,1765070844,13826.424756749992,-31.303142459997616,53010.05448072 2025-12-07,01:27:26.000,341,11166747,104845,0,1765070845,13826.391075200001,-31.338388110001688,53010.10339056 2025-12-07,01:27:27.000,341,11166734,104645,0,1765070846,13826.370866270001,-31.33133898000233,53010.05448072 2025-12-07,01:27:28.000,341,11166757,104645,0,1765070847,13826.384338889991,-31.352486370000406,53010.06146784001 2025-12-07,01:27:29.000,341,11166725,104725,0,1765070848,13826.411284130001,-31.366584629999124,53010.04050648001 2025-12-07,01:27:30.000,341,11166809,104484,0,1765070849,13826.391075200001,-31.40183027999592,53010.08242920001 2025-12-07,01:27:31.000,341,11166704,104725,0,1765070850,13826.35065734,-31.415928540001914,53010.05448072 2025-12-07,01:27:32.000,341,11166745,104605,0,1765070851,13826.343921029991,-31.40887940999528,53010.068454960005 2025-12-07,01:27:33.000,341,11166756,104845,0,1765070852,13826.370866270001,-31.430026800000633,53010.08242920001 2025-12-07,01:27:34.000,341,11166687,104725,0,1765070853,13826.323712099991,-31.472321579996787,53010.06146784001 2025-12-07,01:27:35.000,341,11166803,104565,0,1765070854,13826.35065734,430.11880907999875,53010.02653224 2025-12-07,01:27:36.000,341,11166705,104725,0,1765070855,13826.364129959991,-31.479370709996147,53010.06146784001 2025-12-07,01:27:37.000,341,11166745,104525,0,1765070856,13826.370866270001,-31.479370709996147,53010.10339056 2025-12-07,01:27:38.000,341,11166714,104805,0,1765070857,13826.337184719996,-31.479370709996147,53010.08242920001 2025-12-07,01:27:39.000,341,11166759,104484,0,1765070858,13826.33044841,-31.5005181000015,53010.11037768001 2025-12-07,01:27:40.000,341,11166745,104565,0,1765070859,13826.357393649996,-31.51461636000022,53010.06146784001 2025-12-07,01:27:41.000,341,11166691,104805,0,1765070860,13826.35065734,-31.521665489999577,53010.08242920001 2025-12-07,01:27:42.000,341,11166676,104725,0,1765070861,13826.33044841,-31.542812879997655,53010.05448072 2025-12-07,01:27:43.000,341,11166683,104765,0,1765070862,13826.343921029991,-31.535763749998296,53010.05448072 2025-12-07,01:27:44.000,341,11166770,104685,0,1765070863,13826.370866270001,-31.563960269995732,53010.02653224 2025-12-07,01:27:45.000,341,11166701,104605,0,1765070864,13826.357393649996,-31.578058530001726,53010.05448072 2025-12-07,01:27:46.000,341,11166742,104525,0,1765070865,13826.35065734,-31.585107660001086,53009.970635280006 2025-12-07,01:27:47.000,341,11166641,104725,0,1765070866,13826.364129959991,-31.606255049999163,53010.03351936 2025-12-07,01:27:48.000,341,11166758,104725,0,1765070867,13826.397811509996,-31.606255049999163,53010.02653224 2025-12-07,01:27:49.000,341,11166748,104805,0,1765070868,13826.444965679992,-31.62035330999788,53010.02653224 2025-12-07,01:27:50.000,341,11166682,104645,0,1765070869,13826.451701990001,-31.6344515699966,53010.068454960005 2025-12-07,01:27:51.000,341,11166695,104965,0,1765070870,13826.451701990001,-31.62740243999724,53010.0474936 2025-12-07,01:27:52.000,341,11166658,104725,0,1765070871,13826.444965679992,-31.62740243999724,53010.068454960005 2025-12-07,01:27:53.000,341,11166718,104725,0,1765070872,13826.492119850001,-31.655598960001953,53010.06146784001 2025-12-07,01:27:54.000,341,11166778,104725,0,1765070873,13826.505592469992,-31.62035330999788,53010.08941632001 2025-12-07,01:27:55.000,341,11166659,104685,0,1765070874,13826.546010329992,-31.613304179998522,53010.138326160006 2025-12-07,01:27:56.000,341,11166670,104805,0,1765070875,13826.519065089997,-31.578058530001726,53010.068454960005 2025-12-07,01:27:57.000,341,11166783,104605,0,1765070876,13826.586428189992,-31.599205919999804,53010.05448072 2025-12-07,01:27:58.000,341,11166738,104645,0,1765070877,13826.559482949997,-31.599205919999804,53010.068454960005 2025-12-07,01:27:59.000,341,11166771,104484,0,1765070878,13826.579691879997,-31.599205919999804,53010.10339056 2025-12-07,01:28:00.000,341,11166698,104525,0,1765070879,13826.566219259992,-31.62740243999724,53010.08941632001 2025-12-07,01:28:01.000,341,11166741,104765,0,1765070880,13826.606637119992,-31.648549829995318,53010.14531328 2025-12-07,01:28:02.000,341,11166669,104725,0,1765070881,13826.606637119992,-31.6344515699966,53010.09640344 2025-12-07,01:28:03.000,341,11166755,104484,0,1765070882,13826.572955570002,-31.655598960001953,53010.117364800004 2025-12-07,01:28:04.000,341,11166771,104445,0,1765070883,13826.626846049992,-31.68379547999939,53010.1523004 2025-12-07,01:28:05.000,341,11166711,104645,0,1765070884,13826.613373430002,-31.68379547999939,53010.20121024 2025-12-07,01:28:06.000,341,11166727,104845,0,1765070885,13826.572955570002,-31.69084460999875,53010.12435192 2025-12-07,01:28:07.000,341,11166638,104805,0,1765070886,13826.566219259992,-31.655598960001953,53010.10339056 2025-12-07,01:28:08.000,341,11166653,104445,0,1765070887,13826.613373430002,-31.697893739998108,53010.08941632001 2025-12-07,01:28:09.000,341,11166706,104965,0,1765070888,13826.599900809997,-31.697893739998108,53010.13133904001 2025-12-07,01:28:10.000,341,11166685,104805,0,1765070889,13826.613373430002,-31.655598960001953,53010.117364800004 2025-12-07,01:28:11.000,341,11166741,104725,0,1765070890,13826.579691879997,-31.62740243999724,53010.17326176 2025-12-07,01:28:12.000,341,11166700,104605,0,1765070891,13826.586428189992,429.97077734999766,53010.13133904001 2025-12-07,01:28:13.000,341,11166747,104565,0,1765070892,13826.579691879997,-31.62035330999788,53010.12435192 2025-12-07,01:28:14.000,341,11166682,104685,0,1765070893,13826.559482949997,-31.613304179998522,53010.15928752001 2025-12-07,01:28:15.000,341,11166765,104725,0,1765070894,13826.606637119992,-31.585107660001086,53010.18024888001 2025-12-07,01:28:16.000,341,11166779,104845,0,1765070895,13826.613373430002,-31.578058530001726,53010.15928752001 2025-12-07,01:28:17.000,341,11166677,104565,0,1765070896,13826.660527599997,-31.592156790000445,53010.17326176 2025-12-07,01:28:18.000,341,11166680,104765,0,1765070897,13826.633582360002,-31.549862009997014,53010.1523004 2025-12-07,01:28:19.000,341,11166701,104765,0,1765070898,13826.640318669997,-31.549862009997014,53010.187236000005 2025-12-07,01:28:20.000,341,11166758,104805,0,1765070899,13826.640318669997,-31.542812879997655,53010.20121024 2025-12-07,01:28:21.000,341,11166752,104685,0,1765070900,13826.653791290002,-31.57100939999509,53010.14531328 2025-12-07,01:28:22.000,341,11166735,104445,0,1765070901,13826.633582360002,-31.549862009997014,53010.15928752001 2025-12-07,01:28:23.000,341,11166686,104525,0,1765070902,13826.640318669997,-31.535763749998296,53010.1523004 2025-12-07,01:28:24.000,341,11166717,104645,0,1765070903,13826.626846049992,-31.556911139996373,53010.16627464 2025-12-07,01:28:25.000,341,11166763,104605,0,1765070904,13826.613373430002,430.03421951999917,53010.17326176 2025-12-07,01:28:26.000,341,11166696,104645,0,1765070905,13826.633582360002,-31.5005181000015,53010.16627464 2025-12-07,01:28:27.000,341,11166730,104845,0,1765070906,13826.626846049992,-31.549862009997014,53010.117364800004 2025-12-07,01:28:28.000,341,11166754,104725,0,1765070907,13826.626846049992,-31.585107660001086,53010.14531328 2025-12-07,01:28:29.000,341,11166701,104605,0,1765070908,13826.633582360002,-31.592156790000445,53010.117364800004 2025-12-07,01:28:30.000,341,11166729,104885,0,1765070909,13826.647054979992,-31.549862009997014,53010.18024888001 2025-12-07,01:28:31.000,341,11166699,104845,0,1765070910,13826.613373430002,-31.585107660001086,53010.187236000005 2025-12-07,01:28:32.000,341,11166672,104765,0,1765070911,13826.626846049992,-31.57100939999509,53010.138326160006 2025-12-07,01:28:33.000,341,11166725,104805,0,1765070912,13826.606637119992,-31.563960269995732,53010.17326176 2025-12-07,01:28:34.000,341,11166693,104805,0,1765070913,13826.626846049992,-31.535763749998296,53010.16627464 2025-12-07,01:28:35.000,341,11166748,104525,0,1765070914,13826.647054979992,-31.528714619998937,53010.15928752001 2025-12-07,01:28:36.000,341,11166736,104805,0,1765070915,13826.620109739997,-31.535763749998296,53010.19422312 2025-12-07,01:28:37.000,341,11166736,104725,0,1765070916,13826.626846049992,-31.556911139996373,53010.16627464 2025-12-07,01:28:38.000,341,11166760,104645,0,1765070917,13826.694209150002,-31.556911139996373,53010.20121024 2025-12-07,01:28:39.000,341,11166756,104765,0,1765070918,13826.633582360002,-31.542812879997655,53010.15928752001 2025-12-07,01:28:40.000,341,11166695,104725,0,1765070919,13826.647054979992,-31.578058530001726,53010.17326176 2025-12-07,01:28:41.000,341,11166678,104645,0,1765070920,13826.667263909992,-31.606255049999163,53010.236145840005 2025-12-07,01:28:42.000,341,11166747,104725,0,1765070921,13826.653791290002,-31.585107660001086,53010.19422312 2025-12-07,01:28:43.000,341,11166752,105125,0,1765070922,13826.640318669997,-31.62035330999788,53010.187236000005 2025-12-07,01:28:44.000,341,11166697,104605,0,1765070923,13826.674000220002,-31.648549829995318,53010.21518448 2025-12-07,01:28:45.000,341,11166707,104765,0,1765070924,13826.633582360002,-31.6344515699966,53010.20121024 2025-12-07,01:28:46.000,341,11166759,104965,0,1765070925,13826.593164500002,-31.662648090001312,53010.13133904001 2025-12-07,01:28:47.000,341,11166713,104805,0,1765070926,13826.647054979992,-31.62740243999724,53010.236145840005 2025-12-07,01:28:48.000,341,11166724,104725,0,1765070927,13826.626846049992,-31.64150069999596,53010.21518448 2025-12-07,01:28:49.000,341,11166752,104725,0,1765070928,13826.647054979992,-31.62740243999724,53010.21518448 2025-12-07,01:28:50.000,341,11166717,104765,0,1765070929,13826.599900809997,-31.648549829995318,53010.17326176 2025-12-07,01:28:51.000,341,11166765,104445,0,1765070930,13826.613373430002,-31.599205919999804,53010.21518448 2025-12-07,01:28:52.000,341,11166755,104605,0,1765070931,13826.653791290002,-31.6344515699966,53010.20819736001 2025-12-07,01:28:53.000,341,11166667,104805,0,1765070932,13826.653791290002,-31.606255049999163,53010.17326176 2025-12-07,01:28:54.000,341,11166756,104885,0,1765070933,13826.687472839993,-31.62740243999724,53010.20121024 2025-12-07,01:28:55.000,341,11166703,104805,0,1765070934,13826.694209150002,-31.606255049999163,53010.15928752001 2025-12-07,01:28:56.000,341,11166681,104685,0,1765070935,13826.741363319998,-31.613304179998522,53010.18024888001 2025-12-07,01:28:57.000,341,11166711,104805,0,1765070936,13826.768308559993,-31.64150069999596,53010.14531328 2025-12-07,01:28:58.000,341,11166674,104885,0,1765070937,13826.781781179998,-31.606255049999163,53010.20819736001 2025-12-07,01:28:59.000,341,11166788,104445,0,1765070938,13826.828935349993,-31.592156790000445,53010.1523004 2025-12-07,01:29:00.000,341,11166801,104725,0,1765070939,13826.828935349993,-31.62740243999724,53010.18024888001 2025-12-07,01:29:01.000,341,11166746,104484,0,1765070940,13826.889562139993,-31.6344515699966,53010.236145840005 2025-12-07,01:29:02.000,341,11166770,104845,0,1765070941,13826.835671659988,-31.62740243999724,53010.2221716 2025-12-07,01:29:03.000,341,11166701,104765,0,1765070942,13826.869353209993,-31.648549829995318,53010.24313296 2025-12-07,01:29:04.000,341,11166724,104605,0,1765070943,13826.862616899998,-31.655598960001953,53010.29902992001 2025-12-07,01:29:05.000,341,11166760,104645,0,1765070944,13826.849144279993,-31.662648090001312,53010.26409432 2025-12-07,01:29:06.000,341,11166673,104885,0,1765070945,13826.849144279993,-31.704942869997467,53010.236145840005 2025-12-07,01:29:07.000,341,11166727,104765,0,1765070946,13826.808726419993,-31.711991999996826,53010.21518448 2025-12-07,01:29:08.000,341,11166778,104765,0,1765070947,13826.828935349993,-31.719041129996185,53010.1523004 2025-12-07,01:29:09.000,341,11166730,104645,0,1765070948,13826.808726419993,-31.726090259995544,53010.21518448 2025-12-07,01:29:10.000,341,11166758,104845,0,1765070949,13826.788517489993,-31.761335909999616,53010.236145840005 2025-12-07,01:29:11.000,341,11166724,104765,0,1765070950,13826.748099629993,-31.79658155999641,53010.236145840005 2025-12-07,01:29:12.000,341,11166662,104725,0,1765070951,13826.748099629993,-31.824778080001124,53010.22915872001 2025-12-07,01:29:13.000,341,11166650,104885,0,1765070952,13826.714418080002,-31.8459254699992,53010.19422312 2025-12-07,01:29:14.000,341,11166670,104484,0,1765070953,13826.680736529997,-31.85297459999856,53010.19422312 2025-12-07,01:29:15.000,341,11166712,104484,0,1765070954,13826.721154389998,-31.8459254699992,53010.1523004 2025-12-07,01:29:16.000,341,11166740,104765,0,1765070955,13826.667263909992,-31.91641677000007,53010.15928752001 2025-12-07,01:29:17.000,341,11166700,104765,0,1765070956,13826.714418080002,-31.888220249995356,53010.15928752001 2025-12-07,01:29:18.000,341,11166704,104565,0,1765070957,13826.687472839993,-31.90936764000071,53010.17326176 2025-12-07,01:29:19.000,341,11166710,104565,0,1765070958,13826.714418080002,-31.91641677000007,53010.13133904001 2025-12-07,01:29:20.000,341,11166670,104805,0,1765070959,13826.687472839993,-31.944613289997505,53010.138326160006 2025-12-07,01:29:21.000,341,11166717,104685,0,1765070960,13826.660527599997,-31.951662419996865,53010.138326160006 2025-12-07,01:29:22.000,341,11166648,104885,0,1765070961,13826.674000220002,-31.944613289997505,53010.15928752001 2025-12-07,01:29:23.000,341,11166673,104605,0,1765070962,13826.741363319998,-31.972809810002218,53010.15928752001 2025-12-07,01:29:24.000,341,11166764,104885,0,1765070963,13826.707681769993,-31.965760679995583,53010.12435192 2025-12-07,01:29:25.000,341,11166690,104445,0,1765070964,13826.727890699993,-31.993957200000295,53010.03351936 2025-12-07,01:29:26.000,341,11166658,104725,0,1765070965,13826.734627010002,-31.993957200000295,53010.06146784001 2025-12-07,01:29:27.000,341,11166707,104885,0,1765070966,13826.707681769993,-31.993957200000295,53010.03351936 2025-12-07,01:29:28.000,341,11166703,104765,0,1765070967,13826.700945459997,-32.001006329999655,53010.117364800004 2025-12-07,01:29:29.000,341,11166768,104765,0,1765070968,13826.700945459997,-32.01510458999837,53010.08242920001 2025-12-07,01:29:30.000,341,11166748,104605,0,1765070969,13826.721154389998,-31.986908070000936,53010.09640344 2025-12-07,01:29:31.000,341,11166683,104645,0,1765070970,13826.727890699993,-32.05035023999517,53010.03351936 2025-12-07,01:29:32.000,341,11166692,104525,0,1765070971,13826.727890699993,-32.07149763000052,53010.05448072 2025-12-07,01:29:33.000,341,11166742,104725,0,1765070972,13826.680736529997,-32.07854675999988,53010.02653224 2025-12-07,01:29:34.000,341,11166677,104805,0,1765070973,13826.694209150002,-32.07149763000052,53010.07544208 2025-12-07,01:29:35.000,341,11166755,104845,0,1765070974,13826.714418080002,-32.04330110999581,53010.08242920001 2025-12-07,01:29:36.000,341,11166643,104645,0,1765070975,13826.700945459997,-32.07149763000052,53010.07544208 2025-12-07,01:29:37.000,341,11166722,104685,0,1765070976,13826.775044870003,-32.13493980000203,53010.04050648001 2025-12-07,01:29:38.000,341,11166717,104645,0,1765070977,13826.761572249998,-32.120841539996036,53010.01255800001 2025-12-07,01:29:39.000,341,11166661,104725,0,1765070978,13826.748099629993,-32.16313631999947,53010.02653224 2025-12-07,01:29:40.000,341,11166765,104685,0,1765070979,13826.781781179998,-32.15608719000011,53010.02653224 2025-12-07,01:29:41.000,341,11166644,104685,0,1765070980,13826.822199039998,-32.184283709997544,53010.03351936 2025-12-07,01:29:42.000,341,11166742,104765,0,1765070981,13826.869353209993,-32.21248023000226,53010.09640344 2025-12-07,01:29:43.000,341,11166657,104685,0,1765070982,13826.882825829998,-32.20543109999562,53010.068454960005 2025-12-07,01:29:44.000,341,11166736,104725,0,1765070983,13826.903034759998,-32.24067674999969,53010.02653224 2025-12-07,01:29:45.000,341,11166674,104725,0,1765070984,13826.889562139993,-32.29002065999521,53009.99858376 2025-12-07,01:29:46.000,341,11166764,104885,0,1765070985,13826.889562139993,-32.29706979000184,53010.08242920001 2025-12-07,01:29:47.000,341,11166750,104525,0,1765070986,13826.923243689998,-32.29706979000184,53010.08242920001 2025-12-07,01:29:48.000,341,11166683,104645,0,1765070987,13826.943452619998,-32.29706979000184,53010.03351936 2025-12-07,01:29:49.000,341,11166723,104605,0,1765070988,13826.896298449989,-32.31116805000056,53010.08941632001 2025-12-07,01:29:50.000,341,11166658,104885,0,1765070989,13826.929979999994,-32.353462829996715,53010.01255800001 2025-12-07,01:29:51.000,341,11166702,104805,0,1765070990,13826.929979999994,-32.29706979000184,53009.98460952 2025-12-07,01:29:52.000,341,11166653,104445,0,1765070991,13826.909771069993,-32.31821717999992,53010.0474936 2025-12-07,01:29:53.000,341,11166745,104725,0,1765070992,13826.936716309989,-32.27592239999649,53010.04050648001 2025-12-07,01:29:54.000,341,11166763,104685,0,1765070993,13826.970397859994,-32.31116805000056,53010.01255800001 2025-12-07,01:29:55.000,341,11166770,104725,0,1765070994,13827.017552029989,-32.31821717999992,53010.0474936 2025-12-07,01:29:56.000,341,11166767,104605,0,1765070995,13827.05796988999,-32.32526630999928,53009.98460952 2025-12-07,01:29:57.000,341,11166669,104685,0,1765070996,13827.105124059999,-32.29706979000184,53010.03351936 2025-12-07,01:29:58.000,341,11166788,104525,0,1765070997,13827.132069299994,-32.3041189200012,53010.01255800001 2025-12-07,01:29:59.000,341,11166672,104765,0,1765070998,13827.172487159994,-32.33231543999864,53010.01255800001 2025-12-07,01:30:00.000,341,11166763,104765,0,1765070999,13827.172487159994,-32.31821717999992,53010.06146784001 2025-12-07,01:30:01.000,341,11166679,105045,0,1765071000,13827.2667955,-32.31116805000056,53010.00557088 2025-12-07,01:30:02.000,341,11166716,104805,0,1765071001,13827.28700443,-32.28297152999585,53010.019545120005 2025-12-07,01:30:03.000,341,11166711,104605,0,1765071002,13827.313949669995,-32.28297152999585,53010.04050648001 2025-12-07,01:30:04.000,341,11166766,104725,0,1765071003,13827.34089490999,-32.31821717999992,53010.04050648001 2025-12-07,01:30:05.000,341,11166767,104605,0,1765071004,13827.40152169999,-32.346413699997356,53010.04050648001 2025-12-07,01:30:06.000,341,11166683,104525,0,1765071005,13827.38804908,-32.353462829996715,53010.068454960005 2025-12-07,01:30:07.000,341,11166756,104565,0,1765071006,13827.455412179996,-32.367561089995434,53010.068454960005 2025-12-07,01:30:08.000,341,11166680,104445,0,1765071007,13827.54972052,-32.395757610000146,53010.04050648001 2025-12-07,01:30:09.000,341,11166704,104605,0,1765071008,13827.516038969996,-32.44510151999566,53010.07544208 2025-12-07,01:30:10.000,341,11166741,104605,0,1765071009,13827.536247899996,-32.48034716999973,53010.06146784001 2025-12-07,01:30:11.000,341,11166667,104765,0,1765071010,13827.563193139991,429.06848870999966,53010.03351936 2025-12-07,01:30:12.000,341,11166711,104365,0,1765071011,13827.596874689996,-32.54378934000124,53010.11037768001 2025-12-07,01:30:13.000,341,11166748,104685,0,1765071012,13827.590138380001,-32.55788759999996,53010.12435192 2025-12-07,01:30:14.000,341,11166725,104725,0,1765071013,13827.630556240001,-32.61428064000211,53010.12435192 2025-12-07,01:30:15.000,341,11166702,104805,0,1765071014,13827.664237789992,-32.635428030000185,53010.15928752001 2025-12-07,01:30:16.000,341,11166667,104645,0,1765071015,13827.670974100001,-32.66362454999762,53010.11037768001 2025-12-07,01:30:17.000,341,11166664,104725,0,1765071016,13827.684446719992,-32.66362454999762,53010.117364800004 2025-12-07,01:30:18.000,341,11166692,104605,0,1765071017,13827.691183030001,-32.71296846000041,53010.14531328 2025-12-07,01:30:19.000,341,11166740,104645,0,1765071018,13827.718128269997,-32.755263239996566,53010.14531328 2025-12-07,01:30:20.000,341,11166623,104805,0,1765071019,13827.684446719992,-32.762312369995925,53010.16627464 2025-12-07,01:30:21.000,341,11166704,104565,0,1765071020,13827.677710409997,-32.769361499995284,53010.187236000005 2025-12-07,01:30:22.000,341,11166680,104765,0,1765071021,13827.724864579992,428.7512778599994,53010.15928752001 2025-12-07,01:30:23.000,341,11166673,104885,0,1765071022,13827.724864579992,-32.84690192999551,53010.25710720001 2025-12-07,01:30:24.000,341,11166735,104645,0,1765071023,13827.704655649992,-32.861000190001505,53010.22915872001 2025-12-07,01:30:25.000,341,11166688,104845,0,1765071024,13827.738337199997,-32.8962458399983,53010.18024888001 2025-12-07,01:30:26.000,341,11166670,104685,0,1765071025,13827.711391960001,-32.95968800999981,53010.18024888001 2025-12-07,01:30:27.000,341,11166704,104805,0,1765071026,13827.724864579992,428.59619699999894,53010.21518448 2025-12-07,01:30:28.000,341,11166657,104885,0,1765071027,13827.718128269997,-33.030179310000676,53010.16627464 2025-12-07,01:30:29.000,341,11166652,104925,0,1765071028,13827.731600890002,-33.044277569999394,53010.1523004 2025-12-07,01:30:30.000,341,11166656,104725,0,1765071029,13827.765282439992,-33.05837582999811,53010.15928752001 2025-12-07,01:30:31.000,341,11166755,104645,0,1765071030,13827.724864579992,-33.10067061000154,53010.14531328 2025-12-07,01:30:32.000,341,11166662,104805,0,1765071031,13827.765282439992,-33.12886712999898,53010.20121024 2025-12-07,01:30:33.000,341,11166726,104645,0,1765071032,13827.825909229992,-33.12886712999898,53010.11037768001 2025-12-07,01:30:34.000,341,11166669,104725,0,1765071033,13827.852854470002,-33.15706364999642,53010.09640344 2025-12-07,01:30:35.000,341,11166667,104445,0,1765071034,13827.852854470002,-33.17821104000177,53010.14531328 2025-12-07,01:30:36.000,341,11166710,104565,0,1765071035,13827.859590779997,-33.227554949997284,53010.138326160006 2025-12-07,01:30:37.000,341,11166680,104845,0,1765071036,13827.873063400002,-33.227554949997284,53010.20121024 2025-12-07,01:30:38.000,341,11166737,104725,0,1765071037,13827.926953879993,-33.262800600001356,53010.18024888001 2025-12-07,01:30:39.000,341,11166682,104645,0,1765071038,13827.960635429998,-33.28394798999943,53010.25012008001 2025-12-07,01:30:40.000,341,11166743,104565,0,1765071039,13827.994316979988,-33.31214450999687,53010.2221716 2025-12-07,01:30:41.000,341,11166723,104765,0,1765071040,13828.014525909988,-33.34739016000094,53010.20121024 2025-12-07,01:30:42.000,341,11166671,104685,0,1765071041,13828.081889009998,-33.389684939997096,53010.19422312 2025-12-07,01:30:43.000,341,11166722,104725,0,1765071042,13828.162724729998,-33.38263580999774,53010.16627464 2025-12-07,01:30:44.000,341,11166658,104725,0,1765071043,13828.223351519999,-33.396734069996455,53010.17326176 2025-12-07,01:30:45.000,341,11166762,104885,0,1765071044,13828.283978309999,-33.396734069996455,53010.21518448 2025-12-07,01:30:46.000,341,11166764,104845,0,1765071045,13828.36481403,-33.42493059000117,53010.20121024 2025-12-07,01:30:47.000,341,11166679,104685,0,1765071046,13828.452386059995,-33.439028849999886,53010.236145840005 2025-12-07,01:30:48.000,341,11166730,104765,0,1765071047,13828.56016701999,-33.37558667999838,53010.25012008001 2025-12-07,01:30:49.000,341,11166736,104765,0,1765071048,13828.64100273999,-33.37558667999838,53010.29902992001 2025-12-07,01:30:50.000,341,11166737,104645,0,1765071049,13828.70836584,-33.38263580999774,53010.29902992001 2025-12-07,01:30:51.000,341,11166708,104805,0,1765071050,13828.76899263,-33.36148841999966,53010.33396552 2025-12-07,01:30:52.000,341,11166740,104805,0,1765071051,13828.903718829992,-33.389684939997096,53010.31300416 2025-12-07,01:30:53.000,341,11166665,104484,0,1765071052,13829.038445029997,-33.34034103000158,53010.285055680004 2025-12-07,01:30:54.000,341,11166690,104325,0,1765071053,13829.159698609998,-33.36853754999902,53010.34793976001 2025-12-07,01:30:55.000,341,11166734,104645,0,1765071054,13829.247270639993,-33.33329190000222,53010.403836720005 2025-12-07,01:30:56.000,341,11166646,104565,0,1765071055,13829.321370049998,-33.3544392900003,53010.403836720005 2025-12-07,01:30:57.000,341,11166708,104645,0,1765071056,13829.375260529989,-33.36148841999966,53010.48768216 2025-12-07,01:30:58.000,341,11166684,104685,0,1765071057,13829.47630517999,-33.33329190000222,53010.49466928001 2025-12-07,01:30:59.000,341,11166749,104645,0,1765071058,13829.523459349999,-33.29804624999815,53010.536592 2025-12-07,01:31:00.000,341,11166689,104565,0,1765071059,13829.68513079,-33.276898860000074,53010.522617760005 2025-12-07,01:31:01.000,341,11166752,104765,0,1765071060,13829.69860340999,-33.28394798999943,53010.55755336 2025-12-07,01:31:02.000,341,11166736,104605,0,1765071061,13829.77943912999,-33.24870233999536,53010.59248896001 2025-12-07,01:31:03.000,341,11166741,104685,0,1765071062,13829.813120679995,-33.255751470002,53010.68332152001 2025-12-07,01:31:04.000,341,11166704,104605,0,1765071063,13829.88048377999,-33.19230930000049,53010.72524424 2025-12-07,01:31:05.000,341,11166691,104765,0,1765071064,13830.008473670001,-33.12886712999898,53010.70428288 2025-12-07,01:31:06.000,341,11166714,104525,0,1765071065,13830.096045699996,-33.07247408999683,53010.71127000001 2025-12-07,01:31:07.000,341,11166664,104685,0,1765071066,13830.149936180002,-33.02313018000132,53010.739218480005 2025-12-07,01:31:08.000,341,11166732,104685,0,1765071067,13830.230771900002,-32.980835399997886,53010.79511544 2025-12-07,01:31:09.000,341,11166723,104605,0,1765071068,13830.311607620002,-32.94558975000109,53010.8160768 2025-12-07,01:31:10.000,341,11166681,104885,0,1765071069,13830.493487989988,-32.88214757999958,53010.83703816 2025-12-07,01:31:11.000,341,11166743,104805,0,1765071070,13830.621477879999,-32.84690192999551,53010.809089680006 2025-12-07,01:31:12.000,341,11166742,105045,0,1765071071,13830.709049909994,-32.804607149999356,53010.99774192001 2025-12-07,01:31:13.000,341,11166709,104365,0,1765071072,13830.88419397,-32.74116497999785,53010.885948 2025-12-07,01:31:14.000,341,11166674,104805,0,1765071073,13831.03912909999,-32.691821070002334,53011.00472904 2025-12-07,01:31:15.000,341,11166761,104645,0,1765071074,13831.16711899,-32.69887020000169,53011.03267752 2025-12-07,01:31:16.000,341,11166762,104605,0,1765071075,13831.335526739997,-32.628378900000826,53011.03966464 2025-12-07,01:31:17.000,341,11166742,104725,0,1765071076,13831.483725559992,-32.55788759999996,53011.11652296001 2025-12-07,01:31:18.000,341,11166655,104605,0,1765071077,13831.625188069993,-32.56493672999932,53011.17241992 2025-12-07,01:31:19.000,341,11166704,104685,0,1765071078,13831.840749989999,-32.55788759999996,53011.21434264001 2025-12-07,01:31:20.000,341,11166782,104805,0,1765071079,13831.99568511999,-32.529691079995246,53011.291200960004 2025-12-07,01:31:21.000,341,11166719,104765,0,1765071080,13832.14388394,-32.50149455999781,53011.38902064 2025-12-07,01:31:22.000,341,11166698,104565,0,1765071081,13832.23819227999,-32.53674021000188,53011.458891840004 2025-12-07,01:31:23.000,341,11166733,104765,0,1765071082,13832.440281579991,-32.48034716999973,53011.42395624001 2025-12-07,01:31:24.000,341,11166681,104845,0,1765071083,13832.595216709997,-32.52264194999589,53011.528763040005 2025-12-07,01:31:25.000,341,11166785,104605,0,1765071084,13832.682788739992,-32.50854368999717,53011.626582720004 2025-12-07,01:31:26.000,341,11166677,104845,0,1765071085,13832.898350659998,-32.52264194999589,53011.59164712001 2025-12-07,01:31:27.000,341,11166794,104205,0,1765071086,13833.060022099999,-32.51559281999653,53011.6545312 2025-12-07,01:31:28.000,341,11166692,104725,0,1765071087,13833.21495722999,-32.50854368999717,53011.71741528001 2025-12-07,01:31:29.000,341,11166700,104805,0,1765071088,13833.31600187999,-32.51559281999653,53011.75235088 2025-12-07,01:31:30.000,341,11166713,104965,0,1765071089,13833.42378284,-32.47329804000037,53011.864144800005 2025-12-07,01:31:31.000,341,11166768,104525,0,1765071090,13833.50461856,-32.459199780001654,53011.92004176 2025-12-07,01:31:32.000,341,11166748,104484,0,1765071091,13833.51809117999,-32.38870848000079,53011.97593872001 2025-12-07,01:31:33.000,341,11166652,104885,0,1765071092,13833.56524535,-32.37461022000207,53012.01087432 2025-12-07,01:31:34.000,341,11166755,104605,0,1765071093,13833.55850903999,-32.38870848000079,53012.05279704001 2025-12-07,01:31:35.000,341,11166678,104765,0,1765071094,13833.551772729996,-32.339364569998,53012.14362960001 2025-12-07,01:31:36.000,341,11166669,104484,0,1765071095,13833.56524535,-32.346413699997356,53012.129655360004 2025-12-07,01:31:37.000,341,11166698,104885,0,1765071096,13833.531563799996,-32.360511959996074,53012.15760384 2025-12-07,01:31:38.000,341,11166675,104885,0,1765071097,13833.34294712,-32.395757610000146,53012.22048792001 2025-12-07,01:31:39.000,341,11166744,104685,0,1765071098,13833.24190247,-32.395757610000146,53012.262410639996 2025-12-07,01:31:40.000,341,11166714,104445,0,1765071099,13833.17453936999,-32.459199780001654,53012.24144928001 2025-12-07,01:31:41.000,341,11166707,104725,0,1765071100,13833.066758409994,-32.48739629999909,53012.26939776001 2025-12-07,01:31:42.000,341,11166674,104645,0,1765071101,13832.938768519998,-32.57198585999868,53012.248436400005 2025-12-07,01:31:43.000,341,11166675,104725,0,1765071102,13832.783833389993,-32.60018237999611,53012.32529472 2025-12-07,01:31:44.000,341,11166745,104445,0,1765071103,13832.682788739992,-32.70591933000105,53012.29035912001 2025-12-07,01:31:45.000,341,11166739,104805,0,1765071104,13832.554798849997,-32.769361499995284,53012.33926896001 2025-12-07,01:31:46.000,341,11166737,104645,0,1765071105,13832.467226820001,-32.88919670999894,53012.26939776001 2025-12-07,01:31:47.000,341,11166788,104765,0,1765071106,13832.399863719991,-32.95968800999981,53012.33926896001 2025-12-07,01:31:48.000,341,11166711,104725,0,1765071107,13832.271873829995,-33.030179310000676,53012.33926896001 2025-12-07,01:31:49.000,341,11166751,104605,0,1765071108,13832.22471966,-33.093621480002184,53012.30433336 2025-12-07,01:31:50.000,341,11166658,104765,0,1765071109,13832.19777441999,-33.227554949997284,53012.318307600006 2025-12-07,01:31:51.000,341,11166752,104765,0,1765071110,13832.19777441999,-33.389684939997096,53012.27638488 2025-12-07,01:31:52.000,341,11166688,104645,0,1765071111,13832.17756548999,-33.52361840999947,53012.283372 2025-12-07,01:31:53.000,341,11166732,104765,0,1765071112,13832.231455969995,-33.678699269999925,53012.32529472 2025-12-07,01:31:54.000,341,11166705,104685,0,1765071113,13832.22471966,-33.83378013000038,53012.31132048001 2025-12-07,01:31:55.000,341,11166757,104725,0,1765071114,13832.292082759996,-33.96066446999612,53012.318307600006 2025-12-07,01:31:56.000,341,11166709,104484,0,1765071115,13832.32576431,-34.10164706999785,53012.297346240004 2025-12-07,01:31:57.000,341,11166675,104285,0,1765071116,13832.379654789991,-34.24262966999959,53012.29035912001 2025-12-07,01:31:58.000,341,11166764,104765,0,1765071117,13832.399863719991,-34.32721922999917,53012.318307600006 2025-12-07,01:31:59.000,341,11166658,104805,0,1765071118,13832.413336339996,-34.41885791999812,53012.27638488 2025-12-07,01:32:00.000,341,11166764,104805,0,1765071119,13832.426808960001,-34.440005309996195,53012.27638488 2025-12-07,01:32:01.000,341,11166690,104685,0,1765071120,13832.433545269996,-34.5034474799977,53012.283372 2025-12-07,01:32:02.000,341,11166749,104445,0,1765071121,13832.3863911,-34.432956179996836,53012.248436400005 2025-12-07,01:32:03.000,341,11166758,104565,0,1765071122,13832.31902799999,-34.41885791999812,53012.248436400005 2025-12-07,01:32:04.000,341,11166663,104484,0,1765071123,13832.312291689996,-34.38361227000132,53012.248436400005 2025-12-07,01:32:05.000,341,11166644,104725,0,1765071124,13832.251664899995,-34.34131748999789,53012.262410639996 2025-12-07,01:32:06.000,341,11166737,104685,0,1765071125,13832.24492859,-34.24967879999895,53012.25542352 2025-12-07,01:32:07.000,341,11166691,104845,0,1765071126,13832.191038109995,-34.1932857599968,53012.199526560005 2025-12-07,01:32:08.000,341,11166726,104525,0,1765071127,13832.24492859,427.4048940299981,53012.23446216 2025-12-07,01:32:09.000,341,11166739,104805,0,1765071128,13832.21798334999,-34.11574532999657,53012.17157808001 2025-12-07,01:32:10.000,341,11166770,104645,0,1765071129,13832.191038109995,-34.09459793999849,53012.15760384 2025-12-07,01:32:11.000,341,11166775,104885,0,1765071130,13832.16409287,-34.09459793999849,53012.17157808001 2025-12-07,01:32:12.000,341,11166661,104484,0,1765071131,13832.1843018,-34.09459793999849,53012.18555232 2025-12-07,01:32:13.000,341,11166649,104845,0,1765071132,13832.191038109995,-34.0593522900017,53012.17157808001 2025-12-07,01:32:14.000,341,11166760,104365,0,1765071133,13832.22471966,-34.073450550000416,53012.19253944001 2025-12-07,01:32:15.000,341,11166686,104605,0,1765071134,13832.1843018,-34.073450550000416,53012.17157808001 2025-12-07,01:32:16.000,341,11166701,104965,0,1765071135,13832.1843018,-34.073450550000416,53012.16459096 2025-12-07,01:32:17.000,341,11166703,104965,0,1765071136,13832.231455969995,-34.073450550000416,53012.16459096 2025-12-07,01:32:18.000,341,11166694,104405,0,1765071137,13832.21798334999,-34.0593522900017,53012.16459096 2025-12-07,01:32:19.000,341,11166717,105005,0,1765071138,13832.150620249995,-34.0593522900017,53012.23446216 2025-12-07,01:32:20.000,341,11166660,104725,0,1765071139,13832.1843018,-34.09459793999849,53012.16459096 2025-12-07,01:32:21.000,341,11166795,104605,0,1765071140,13832.14388394,-34.11574532999657,53012.22048792001 2025-12-07,01:32:22.000,341,11166658,104605,0,1765071141,13832.13714762999,-34.12984358999529,53012.18555232 2025-12-07,01:32:23.000,341,11166774,104685,0,1765071142,13832.130411319995,-34.14394185000128,53012.199526560005 2025-12-07,01:32:24.000,341,11166720,104765,0,1765071143,13832.069784529995,-34.14394185000128,53012.22048792001 2025-12-07,01:32:25.000,341,11166734,104765,0,1765071144,13832.10346608,-34.16508923999936,53012.1785652 2025-12-07,01:32:26.000,341,11166746,104805,0,1765071145,13832.029366669994,-34.15804011,53012.13664248 2025-12-07,01:32:27.000,341,11166744,104605,0,1765071146,13831.962003569999,-34.17918749999808,53012.18555232 2025-12-07,01:32:28.000,341,11166673,104805,0,1765071147,13831.93505832999,-34.17918749999808,53012.22048792001 2025-12-07,01:32:29.000,341,11166752,104565,0,1765071148,13831.820541059999,-34.14394185000128,53012.12266824001 2025-12-07,01:32:30.000,341,11166712,104845,0,1765071149,13831.786859509994,-34.12279445999593,53012.129655360004 2025-12-07,01:32:31.000,341,11166705,104765,0,1765071150,13831.732969029988,-34.038204899996344,53012.1785652 2025-12-07,01:32:32.000,341,11166685,104885,0,1765071151,13831.625188069993,-34.00295924999955,53012.11568112 2025-12-07,01:32:33.000,341,11166767,104885,0,1765071152,13831.571297590002,-33.904271430001245,53012.15760384 2025-12-07,01:32:34.000,341,11166687,104445,0,1765071153,13831.483725559992,-33.854927519998455,53012.08773264 2025-12-07,01:32:35.000,341,11166740,104805,0,1765071154,13831.382680909992,-33.74919057000079,53012.05279704001 2025-12-07,01:32:36.000,341,11166771,104885,0,1765071155,13831.227745780001,-33.671650140000565,53012.07375840001 2025-12-07,01:32:37.000,341,11166758,104685,0,1765071156,13831.180591609991,-33.60820796999906,53012.0388228 2025-12-07,01:32:38.000,341,11166744,104685,0,1765071157,13831.012183859995,-33.52361840999947,53012.00388720001 2025-12-07,01:32:39.000,341,11166756,104645,0,1765071158,13830.911139209995,-33.47427449999668,53011.95497736001 2025-12-07,01:32:40.000,341,11166752,104765,0,1765071159,13830.78314932,-33.446077979999245,53011.94799024 2025-12-07,01:32:41.000,341,11166687,104845,0,1765071160,13830.688840979994,-33.37558667999838,53011.8990804 2025-12-07,01:32:42.000,341,11166781,104685,0,1765071161,13830.587796329994,-33.36853754999902,53011.94100312 2025-12-07,01:32:43.000,341,11166760,104885,0,1765071162,13830.480015369998,-33.3544392900003,53011.87113192 2025-12-07,01:32:44.000,341,11166758,104725,0,1765071163,13830.338552859997,-33.389684939997096,53011.83619632001 2025-12-07,01:32:45.000,341,11166723,104605,0,1765071164,13830.284662379992,-33.41788146000181,53011.745363760005 2025-12-07,01:32:46.000,341,11166642,104765,0,1765071165,13830.170145110002,-33.42493059000117,53011.77331224 2025-12-07,01:32:47.000,341,11166725,104445,0,1765071166,13830.089309390001,-33.495421890002035,53011.71042816 2025-12-07,01:32:48.000,341,11166705,104605,0,1765071167,13830.021946289991,-33.53771666999819,53011.7244024 2025-12-07,01:32:49.000,341,11166750,104565,0,1765071168,13829.981528429991,-33.6011588399997,53011.6545312 2025-12-07,01:32:50.000,341,11166686,104605,0,1765071169,13829.88722009,-33.72804317999544,53011.68946680001 2025-12-07,01:32:51.000,341,11166765,104645,0,1765071170,13829.833329609995,-33.82673100000102,53011.59863424001 2025-12-07,01:32:52.000,341,11166783,104685,0,1765071171,13829.84680223,-33.93951707999804,53011.61959560001 2025-12-07,01:32:53.000,341,11166779,104525,0,1765071172,13829.813120679995,427.4330905500028,53011.59164712001 2025-12-07,01:32:54.000,341,11166680,104605,0,1765071173,13829.84006591999,-34.320170099999814,53011.55671152 2025-12-07,01:32:55.000,341,11166695,104805,0,1765071174,13829.88048377999,-34.51754573999642,53011.57068576001 2025-12-07,01:32:56.000,341,11166661,104765,0,1765071175,13829.86027484999,-34.721970509999665,53011.56369864 2025-12-07,01:32:57.000,341,11166744,104365,0,1765071176,13829.86701116,-34.898198759998195,53011.56369864 2025-12-07,01:32:58.000,341,11166749,104445,0,1765071177,13829.873747469996,-35.1096726600008,53011.528763040005 2025-12-07,01:32:59.000,341,11166669,104805,0,1765071178,13829.920901639991,-35.33524482000212,53011.5147888 2025-12-07,01:33:00.000,341,11166765,104805,0,1765071179,13829.86701116,-35.50442394000129,53011.528763040005 2025-12-07,01:33:01.000,341,11166737,105205,0,1765071180,13829.86027484999,-35.6665539300011,53011.53575016 2025-12-07,01:33:02.000,341,11166753,104645,0,1765071181,13829.80638437,-35.87097869999707,53011.48684032 2025-12-07,01:33:03.000,341,11166761,104565,0,1765071182,13829.813120679995,-35.997863040000084,53011.46587896 2025-12-07,01:33:04.000,341,11166665,104765,0,1765071183,13829.74575758,-36.09655085999839,53011.43793048 2025-12-07,01:33:05.000,341,11166749,104445,0,1765071184,13829.651449239995,-36.13179650999518,53011.50081456001 2025-12-07,01:33:06.000,341,11166697,104805,0,1765071185,13829.60429507,-36.23753346000012,53011.49382744 2025-12-07,01:33:07.000,341,11166700,104484,0,1765071186,13829.59755875999,-36.26572997999756,53011.43094336001 2025-12-07,01:33:08.000,341,11166751,104805,0,1765071187,13829.523459349999,-36.27982823999628,53011.36805928 2025-12-07,01:33:09.000,341,11166714,104725,0,1765071188,13829.570613519994,-36.27982823999628,53011.40299488001 2025-12-07,01:33:10.000,341,11166731,104285,0,1765071189,13829.570613519994,-36.31507389000035,53011.40299488001 2025-12-07,01:33:11.000,341,11166762,104765,0,1765071190,13829.590822449994,-36.24458258999948,53011.3750464 2025-12-07,01:33:12.000,341,11166707,104525,0,1765071191,13829.624504,-36.2586808499982,53011.33312368001 2025-12-07,01:33:13.000,341,11166682,104685,0,1765071192,13829.66492186,-36.18818954999733,53011.32613656 2025-12-07,01:33:14.000,341,11166793,104965,0,1765071193,13829.79964805999,-36.13884564000182,53011.312162320006 2025-12-07,01:33:15.000,341,11166742,104445,0,1765071194,13829.853538539995,-36.04015781999624,53011.29818808 2025-12-07,01:33:16.000,341,11166800,104845,0,1765071195,13829.961319499991,-35.96261738999601,53011.291200960004 2025-12-07,01:33:17.000,341,11166706,104765,0,1765071196,13830.021946289991,-35.82868392000091,53011.20735552 2025-12-07,01:33:18.000,341,11166762,104805,0,1765071197,13830.082573079992,-35.722946969995974,53011.291200960004 2025-12-07,01:33:19.000,341,11166654,104925,0,1765071198,13830.170145110002,-35.60311175999959,53011.26325248001 2025-12-07,01:33:20.000,341,11166714,104645,0,1765071199,13830.210562970002,-35.490325679995294,53011.22831688 2025-12-07,01:33:21.000,341,11166662,104565,0,1765071200,13830.257717139997,-35.37049046999891,53011.2702396 2025-12-07,01:33:22.000,341,11166677,104645,0,1765071201,13830.237508209997,-35.250655259995256,53011.25626536001 2025-12-07,01:33:23.000,341,11166750,104885,0,1765071202,13830.237508209997,-35.19426222000038,53011.21434264001 2025-12-07,01:33:24.000,341,11166767,104685,0,1765071203,13830.217299279997,-35.123770919999515,53011.242291120005 2025-12-07,01:33:25.000,341,11166671,104805,0,1765071204,13830.170145110002,-35.02508310000121,53011.17940704 2025-12-07,01:33:26.000,341,11166717,104765,0,1765071205,13830.122990939992,-34.97573918999842,53011.20735552 2025-12-07,01:33:27.000,341,11166674,104645,0,1765071206,13830.075836769996,-34.92639527999563,53011.20735552 2025-12-07,01:33:28.000,341,11166754,104805,0,1765071207,13830.035418909996,-34.898198759998195,53011.193381280005 2025-12-07,01:33:29.000,341,11166730,104565,0,1765071208,13829.961319499991,-34.848854849995405,53011.15844568 2025-12-07,01:33:30.000,341,11166683,104645,0,1765071209,13829.92763795,-34.80656006999925,53011.26325248001 2025-12-07,01:33:31.000,341,11166747,104805,0,1765071210,13829.88722009,-34.82770745999733,53011.24927824 2025-12-07,01:33:32.000,341,11166660,104605,0,1765071211,13829.813120679995,426.70703016000334,53011.25626536001 2025-12-07,01:33:33.000,341,11166703,104685,0,1765071212,13829.75923019999,-34.848854849995405,53011.21434264001 2025-12-07,01:33:34.000,341,11166645,104805,0,1765071213,13829.732284959995,-34.85590398000204,53011.2702396 2025-12-07,01:33:35.000,341,11166810,104445,0,1765071214,13829.74575758,-34.848854849995405,53011.25626536001 2025-12-07,01:33:36.000,341,11166676,104525,0,1765071215,13829.71881233999,-34.92639527999563,53011.26325248001 2025-12-07,01:33:37.000,341,11166750,104605,0,1765071216,13829.752493889995,-35.00393570999586,53011.31914944 2025-12-07,01:33:38.000,341,11166757,104805,0,1765071217,13829.691867099995,-35.116721790000156,53011.2702396 2025-12-07,01:33:39.000,341,11166737,104645,0,1765071218,13829.73902126999,-35.16606569999567,53011.28421384001 2025-12-07,01:33:40.000,341,11166672,104565,0,1765071219,13829.70533972,-35.26475352000125,53011.27722672 2025-12-07,01:33:41.000,341,11166734,104525,0,1765071220,13829.70533972,-35.37753959999827,53011.25626536001 2025-12-07,01:33:42.000,341,11166765,104805,0,1765071221,13829.69860340999,-35.4550800299985,53011.26325248001 2025-12-07,01:33:43.000,341,11166674,104725,0,1765071222,13829.69860340999,-35.56081697999616,53011.2702396 2025-12-07,01:33:44.000,341,11166703,104845,0,1765071223,13829.631240309995,425.8470363000015,53011.25626536001 2025-12-07,01:33:45.000,341,11166663,104725,0,1765071224,13829.611031379995,-35.79343826999684,53011.33312368001 2025-12-07,01:33:46.000,341,11166785,104365,0,1765071225,13829.56387721,-35.892126089995145,53011.28421384001 2025-12-07,01:33:47.000,341,11166754,104445,0,1765071226,13829.570613519994,-35.983764780001366,53011.26325248001 2025-12-07,01:33:48.000,341,11166744,104805,0,1765071227,13829.550404589994,-36.08950172999903,53011.23530400001 2025-12-07,01:33:49.000,341,11166740,104885,0,1765071228,13829.509986729994,-36.19523867999669,53011.28421384001 2025-12-07,01:33:50.000,341,11166762,104725,0,1765071229,13829.509986729994,-36.25163171999884,53011.2003684 2025-12-07,01:33:51.000,341,11166681,104805,0,1765071230,13829.469568869994,-36.32212301999971,53011.22132976 2025-12-07,01:33:52.000,341,11166675,104925,0,1765071231,13829.456096249989,-36.406712579999294,53011.21434264001 2025-12-07,01:33:53.000,341,11166666,104725,0,1765071232,13829.449359939994,-36.49835126999824,53011.17940704 2025-12-07,01:33:54.000,341,11166726,104645,0,1765071233,13829.442623629999,425.05048461000115,53011.17940704 2025-12-07,01:33:55.000,341,11166685,104765,0,1765071234,13829.402205769999,-36.526547789995675,53011.15844568 2025-12-07,01:33:56.000,341,11166688,104725,0,1765071235,13829.408942079994,-36.56179343999975,53011.18639416001 2025-12-07,01:33:57.000,341,11166718,104725,0,1765071236,13829.442623629999,-36.55474431000039,53011.17940704 2025-12-07,01:33:58.000,341,11166744,104685,0,1765071237,13829.509986729994,-36.54064605000167,53011.10254872 2025-12-07,01:33:59.000,341,11166671,104685,0,1765071238,13829.530195659994,-36.56179343999975,53011.123510080004 2025-12-07,01:34:00.000,341,11166741,104725,0,1765071239,13829.550404589994,-36.56179343999975,53011.144471440006 2025-12-07,01:34:01.000,341,11166693,104685,0,1765071240,13829.65818554999,-36.575891699998465,53011.1304972 2025-12-07,01:34:02.000,341,11166688,104725,0,1765071241,13829.691867099995,-36.582940829997824,53011.10953584 2025-12-07,01:34:03.000,341,11166805,104725,0,1765071242,13829.772702819995,-36.64638299999933,53011.123510080004 2025-12-07,01:34:04.000,341,11166755,104685,0,1765071243,13829.813120679995,-36.67457951999677,53011.08857448001 2025-12-07,01:34:05.000,341,11166678,104725,0,1765071244,13829.90069270999,-36.70277604000148,53011.10953584 2025-12-07,01:34:06.000,341,11166745,104765,0,1765071245,13829.974792119996,-36.745070819997636,53011.06761312001 2025-12-07,01:34:07.000,341,11166671,104725,0,1765071246,13830.021946289991,-36.84375863999594,53011.17940704 2025-12-07,01:34:08.000,341,11166736,104605,0,1765071247,13830.102782009992,-36.90720080999745,53011.13748432001 2025-12-07,01:34:09.000,341,11166730,104645,0,1765071248,13830.190354040002,-36.99883949999639,53011.123510080004 2025-12-07,01:34:10.000,341,11166745,104605,0,1765071249,13830.271189760002,-37.09047818999534,53011.17940704 2025-12-07,01:34:11.000,341,11166733,104484,0,1765071250,13830.345289169993,424.4019646500019,53011.10953584 2025-12-07,01:34:12.000,341,11166751,104525,0,1765071251,13830.486751679993,-37.23146078999707,53011.17241992 2025-12-07,01:34:13.000,341,11166759,104645,0,1765071252,13830.594532639989,-37.28080469999986,53011.13748432001 2025-12-07,01:34:14.000,341,11166686,104645,0,1765071253,13830.621477879999,424.2680311799995,53011.15145856 2025-12-07,01:34:15.000,341,11166642,104685,0,1765071254,13830.76294039,-37.31605034999666,53011.22132976 2025-12-07,01:34:16.000,341,11166756,104845,0,1765071255,13830.911139209995,-37.3090012199973,53011.24927824 2025-12-07,01:34:17.000,341,11166761,104725,0,1765071256,13830.991974929995,-37.25260817999515,53011.27722672 2025-12-07,01:34:18.000,341,11166775,104725,0,1765071257,13831.02565648,-37.23146078999707,53011.23530400001 2025-12-07,01:34:19.000,341,11166678,104605,0,1765071258,13831.16711899,-37.11867471000005,53011.291200960004 2025-12-07,01:34:20.000,341,11166760,104645,0,1765071259,13831.20753685,-36.970642979998956,53011.26325248001 2025-12-07,01:34:21.000,341,11166679,104165,0,1765071260,13831.281636259992,-36.83670950999658,53011.29818808 2025-12-07,01:34:22.000,341,11166705,104645,0,1765071261,13831.247954710001,-36.66753038999741,53011.34709792 2025-12-07,01:34:23.000,341,11166790,104605,0,1765071262,13831.254691019996,-36.51244952999696,53011.35408504001 2025-12-07,01:34:24.000,341,11166730,104365,0,1765071263,13831.308581500001,-36.357368669996504,53011.39600776 2025-12-07,01:34:25.000,341,11166693,104805,0,1765071264,13831.274899949996,-36.20933693999541,53011.38203352001 2025-12-07,01:34:26.000,341,11166716,104685,0,1765071265,13831.268163640001,-36.06130521000159,53011.35408504001 2025-12-07,01:34:27.000,341,11166699,104645,0,1765071266,13831.281636259992,-35.983764780001366,53011.42395624001 2025-12-07,01:34:28.000,341,11166761,104685,0,1765071267,13831.247954710001,-35.87802782999643,53011.45190472001 2025-12-07,01:34:29.000,341,11166718,104765,0,1765071268,13831.295108879996,-35.78638913999748,53011.409982000005 2025-12-07,01:34:30.000,341,11166745,104725,0,1765071269,13831.261427329991,-35.72999609999533,53011.458891840004 2025-12-07,01:34:31.000,341,11166688,104685,0,1765071270,13831.227745780001,-35.68065218999982,53011.45190472001 2025-12-07,01:34:32.000,341,11166694,104525,0,1765071271,13831.268163640001,-35.68770131999918,53011.528763040005 2025-12-07,01:34:33.000,341,11166730,104645,0,1765071272,13831.234482089996,-35.65950480000174,53011.528763040005 2025-12-07,01:34:34.000,341,11166728,104805,0,1765071273,13831.261427329991,-35.6665539300011,53011.55671152 2025-12-07,01:34:35.000,341,11166789,104565,0,1765071274,13831.254691019996,-35.63130827999703,53011.54273728 2025-12-07,01:34:36.000,341,11166667,104645,0,1765071275,13831.241218399991,-35.63130827999703,53011.57068576001 2025-12-07,01:34:37.000,341,11166721,104885,0,1765071276,13831.301845189992,-35.63130827999703,53011.64055696001 2025-12-07,01:34:38.000,341,11166702,104685,0,1765071277,13831.315317809996,-35.63130827999703,53011.64055696001 2025-12-07,01:34:39.000,341,11166775,104645,0,1765071278,13831.315317809996,-35.62425914999767,53011.63356984 2025-12-07,01:34:40.000,341,11166676,104645,0,1765071279,13831.335526739997,-35.652455669995106,53011.6545312 2025-12-07,01:34:41.000,341,11166729,104805,0,1765071280,13831.315317809996,-35.652455669995106,53011.66850544001 2025-12-07,01:34:42.000,341,11166773,104765,0,1765071281,13831.342263049992,-35.68770131999918,53011.66850544001 2025-12-07,01:34:43.000,341,11166731,104725,0,1765071282,13831.342263049992,-35.708848709997255,53011.73138952 2025-12-07,01:34:44.000,341,11166777,104285,0,1765071283,13831.375944599997,-35.68065218999982,53011.71042816 2025-12-07,01:34:45.000,341,11166776,104685,0,1765071284,13831.355735669997,-35.68770131999918,53011.78029936 2025-12-07,01:34:46.000,341,11166680,104805,0,1765071285,13831.328790430001,-35.69475044999854,53011.759337999996 2025-12-07,01:34:47.000,341,11166790,104405,0,1765071286,13831.342263049992,-35.708848709997255,53011.78029936 2025-12-07,01:34:48.000,341,11166701,104805,0,1765071287,13831.268163640001,-35.751143490000686,53011.815234960006 2025-12-07,01:34:49.000,341,11166678,104645,0,1765071288,13831.221009469991,-35.80753652999556,53011.78029936 2025-12-07,01:34:50.000,341,11166674,104925,0,1765071289,13831.247954710001,-35.885076959995786,53011.76632512001 2025-12-07,01:34:51.000,341,11166699,104845,0,1765071290,13831.214273159996,-35.96261738999601,53011.82222208 2025-12-07,01:34:52.000,341,11166786,104925,0,1765071291,13831.140173749991,-36.04015781999624,53011.83619632001 2025-12-07,01:34:53.000,341,11166775,104725,0,1765071292,13831.12670113,-36.174091289998614,53011.88510616001 2025-12-07,01:34:54.000,341,11166788,104725,0,1765071293,13831.1064922,-36.24458258999948,53011.815234960006 2025-12-07,01:34:55.000,341,11166725,104565,0,1765071294,13831.113228509996,-36.37146692999522,53011.794273600004 2025-12-07,01:34:56.000,341,11166753,105045,0,1765071295,13831.113228509996,-36.49130213999888,53011.815234960006 2025-12-07,01:34:57.000,341,11166767,104685,0,1765071296,13831.133437439996,-36.59703908999654,53011.78029936 2025-12-07,01:34:58.000,341,11166762,104685,0,1765071297,13831.160382679991,-36.63933386999997,53011.80126072 2025-12-07,01:34:59.000,341,11166752,104765,0,1765071298,13831.214273159996,-36.70982517000084,53011.76632512001 2025-12-07,01:35:00.000,341,11166755,104765,0,1765071299,13831.308581500001,-36.72392342999956,53011.76632512001 2025-12-07,01:35:01.000,341,11166743,104645,0,1765071300,13831.402889839992,-36.759169079996354,53011.82222208 2025-12-07,01:35:02.000,341,11166718,104765,0,1765071301,13831.490461870002,-36.77326734000235,53011.794273600004 2025-12-07,01:35:03.000,341,11166767,104525,0,1765071302,13831.591506520002,-36.745070819997636,53011.815234960006 2025-12-07,01:35:04.000,341,11166683,104645,0,1765071303,13831.692551169988,424.8460598399979,53011.78728648001 2025-12-07,01:35:05.000,341,11166738,104565,0,1765071304,13831.759914269998,-36.61113734999526,53011.815234960006 2025-12-07,01:35:06.000,341,11166727,104605,0,1765071305,13831.867695229994,-36.49130213999888,53011.8292092 2025-12-07,01:35:07.000,341,11166682,104565,0,1765071306,13831.93505832999,-36.399663449999935,53011.82222208 2025-12-07,01:35:08.000,341,11166744,104685,0,1765071307,13831.928322019994,-36.25163171999884,53011.83619632001 2025-12-07,01:35:09.000,341,11166657,104805,0,1765071308,13832.009157739994,-36.124747379995824,53011.85715768001 2025-12-07,01:35:10.000,341,11166735,105005,0,1765071309,13832.009157739994,-35.96261738999601,53011.83619632001 2025-12-07,01:35:11.000,341,11166751,104565,0,1765071310,13831.9822125,-35.86392956999771,53011.89209328 2025-12-07,01:35:12.000,341,11166710,104805,0,1765071311,13831.948530949994,425.76949587000126,53011.927028879996 2025-12-07,01:35:13.000,341,11166732,104765,0,1765071312,13831.887904159994,-35.68770131999918,53011.864144800005 2025-12-07,01:35:14.000,341,11166747,104565,0,1765071313,13831.908113089994,-35.59606263000023,53011.913054640005 2025-12-07,01:35:15.000,341,11166765,104445,0,1765071314,13831.854222609989,-35.54671871999744,53011.95497736001 2025-12-07,01:35:16.000,341,11166677,104645,0,1765071315,13831.766650579993,-35.525571329999366,53011.961964480004 2025-12-07,01:35:17.000,341,11166789,104325,0,1765071316,13831.706023789993,-35.532620459998725,53011.93401600001 2025-12-07,01:35:18.000,341,11166681,104765,0,1765071317,13831.618451759998,-35.51852220000001,53011.961964480004 2025-12-07,01:35:19.000,341,11166754,104765,0,1765071318,13831.591506520002,-35.525571329999366,53011.99690008 2025-12-07,01:35:20.000,341,11166659,104605,0,1765071319,13831.476989249997,-35.56786610999552,53011.9689516 2025-12-07,01:35:21.000,341,11166671,104685,0,1765071320,13831.423098769992,-35.56786610999552,53011.92004176 2025-12-07,01:35:22.000,341,11166684,104605,0,1765071321,13831.315317809996,-35.63835740999639,53011.961964480004 2025-12-07,01:35:23.000,341,11166687,104645,0,1765071322,13831.274899949996,-35.62425914999767,53011.9689516 2025-12-07,01:35:24.000,341,11166747,104645,0,1765071323,13831.221009469991,-35.61016088999895,53011.9689516 2025-12-07,01:35:25.000,341,11166747,104725,0,1765071324,13831.194064229996,-35.589013500000874,53011.92004176 2025-12-07,01:35:26.000,341,11166661,104365,0,1765071325,13831.12670113,-35.60311175999959,53011.97593872001 2025-12-07,01:35:27.000,341,11166717,104765,0,1765071326,13831.04586541,-35.61721001999831,53011.9689516 2025-12-07,01:35:28.000,341,11166692,104685,0,1765071327,13831.01892016999,-35.539669589998084,53011.92004176 2025-12-07,01:35:29.000,341,11166729,104685,0,1765071328,13831.00544755,-35.525571329999366,53011.93401600001 2025-12-07,01:35:30.000,341,11166646,104725,0,1765071329,13830.971765999995,-35.476227419996576,53011.87811904 2025-12-07,01:35:31.000,341,11166783,104965,0,1765071330,13830.870721349995,-35.42688351000106,53011.93401600001 2025-12-07,01:35:32.000,341,11166715,104365,0,1765071331,13830.88419397,-35.40573611999571,53011.89209328 2025-12-07,01:35:33.000,341,11166749,104725,0,1765071332,13830.850512419995,-35.39868698999635,53011.913054640005 2025-12-07,01:35:34.000,341,11166764,104965,0,1765071333,13830.810094559994,-35.363441339999554,53011.85715768001 2025-12-07,01:35:35.000,341,11166682,104605,0,1765071334,13830.729258839994,-35.314097429996764,53011.84318344 2025-12-07,01:35:36.000,341,11166742,104405,0,1765071335,13830.71578621999,-35.307048299997405,53011.8990804 2025-12-07,01:35:37.000,341,11166656,104685,0,1765071336,13830.668632049994,-35.27180265000061,53011.864144800005 2025-12-07,01:35:38.000,341,11166687,104605,0,1765071337,13830.587796329994,-35.28590090999933,53011.83619632001 2025-12-07,01:35:39.000,341,11166739,104885,0,1765071338,13830.587796329994,-35.28590090999933,53011.8990804 2025-12-07,01:35:40.000,341,11166696,104845,0,1765071339,13830.581060019998,-35.26475352000125,53011.87113192 2025-12-07,01:35:41.000,341,11166688,104685,0,1765071340,13830.540642159998,-35.28590090999933,53011.815234960006 2025-12-07,01:35:42.000,341,11166700,104885,0,1765071341,13830.520433229998,-35.2436061299959,53011.83619632001 2025-12-07,01:35:43.000,341,11166698,104845,0,1765071342,13830.459806439998,-35.2083604799991,53011.864144800005 2025-12-07,01:35:44.000,341,11166738,104605,0,1765071343,13830.419388579998,-35.180163960001664,53011.815234960006 2025-12-07,01:35:45.000,341,11166743,104725,0,1765071344,13830.439597509998,-35.130820049998874,53011.8292092 2025-12-07,01:35:46.000,341,11166667,104805,0,1765071345,13830.345289169993,-35.05327961999865,53011.76632512001 2025-12-07,01:35:47.000,341,11166745,104445,0,1765071346,13830.345289169993,-34.96869005999906,53011.82222208 2025-12-07,01:35:48.000,341,11166796,104605,0,1765071347,13830.284662379992,-34.891149629998836,53011.77331224 2025-12-07,01:35:49.000,341,11166687,105125,0,1765071348,13830.237508209997,-34.78541268000117,53011.78029936 2025-12-07,01:35:50.000,341,11166758,104725,0,1765071349,13830.257717139997,-34.672626599996875,53011.75235088 2025-12-07,01:35:51.000,341,11166678,105045,0,1765071350,13830.230771900002,-34.545742260001134,53011.78029936 2025-12-07,01:35:52.000,341,11166725,104645,0,1765071351,13830.217299279997,-34.52459486999578,53011.70344104 2025-12-07,01:35:53.000,341,11166687,104725,0,1765071352,13830.264453449992,-34.41180878999876,53011.7244024 2025-12-07,01:35:54.000,341,11166666,104765,0,1765071353,13830.244244519992,-34.37656314000196,53011.75235088 2025-12-07,01:35:55.000,341,11166772,104885,0,1765071354,13830.298134999997,-34.36246487999597,53011.759337999996 2025-12-07,01:35:56.000,341,11166688,104805,0,1765071355,13830.311607620002,-34.33426835999853,53011.7244024 2025-12-07,01:35:57.000,341,11166756,105245,0,1765071356,13830.244244519992,-34.34131748999789,53011.73138952 2025-12-07,01:35:58.000,341,11166693,104525,0,1765071357,13830.311607620002,-34.41180878999876,53011.68946680001 2025-12-07,01:35:59.000,341,11166776,104765,0,1765071358,13830.338552859997,-34.45410357000219,53011.71741528001 2025-12-07,01:36:00.000,341,11166701,104685,0,1765071359,13830.277926069997,-34.489349219998985,53011.67549256 2025-12-07,01:36:01.000,341,11166689,104685,0,1765071360,13830.345289169993,-34.53164399999514,53011.66151832 2025-12-07,01:36:02.000,341,11166757,104565,0,1765071361,13830.291398690002,-34.60213529999601,53011.6545312 2025-12-07,01:36:03.000,341,11166674,104685,0,1765071362,13830.244244519992,-34.658528339998156,53011.66850544001 2025-12-07,01:36:04.000,341,11166752,104365,0,1765071363,13830.230771900002,-34.707872250000946,53011.64055696001 2025-12-07,01:36:05.000,341,11166665,104685,0,1765071364,13830.136463559997,-34.721970509999665,53011.63356984 2025-12-07,01:36:06.000,341,11166685,104645,0,1765071365,13830.082573079992,426.80571798000165,53011.66850544001 2025-12-07,01:36:07.000,341,11166714,104885,0,1765071366,13830.028682600001,-34.75721615999646,53011.66850544001 2025-12-07,01:36:08.000,341,11166755,104605,0,1765071367,13829.90742902,-34.74311789999774,53011.647544080006 2025-12-07,01:36:09.000,341,11166731,104645,0,1765071368,13829.84006591999,888.4109469000032,53011.63356984 2025-12-07,01:36:10.000,341,11166721,104605,0,1765071369,13829.77943912999,-34.70082312000159,53011.56369864 2025-12-07,01:36:11.000,341,11166759,104765,0,1765071370,13829.66492186,-34.6514792099988,53011.58466 2025-12-07,01:36:12.000,341,11166699,104725,0,1765071371,13829.590822449994,-34.59508616999665,53011.57068576001 2025-12-07,01:36:13.000,341,11166683,104525,0,1765071372,13829.503250419999,-34.489349219998985,53011.58466 2025-12-07,01:36:14.000,341,11166658,104805,0,1765071373,13829.456096249989,-34.447054439995554,53011.458891840004 2025-12-07,01:36:15.000,341,11166756,104765,0,1765071374,13829.368524219994,-34.42590704999748,53011.50780168 2025-12-07,01:36:16.000,341,11166667,104725,0,1765071375,13829.294424809988,-34.38361227000132,53011.41696912 2025-12-07,01:36:17.000,341,11166644,104645,0,1765071376,13829.233798019988,-34.36246487999597,53011.3750464 2025-12-07,01:36:18.000,341,11166659,104925,0,1765071377,13829.166434919993,-34.32721922999917,53011.43793048 2025-12-07,01:36:19.000,341,11166782,104645,0,1765071378,13829.126017059993,-34.320170099999814,53011.43094336001 2025-12-07,01:36:20.000,341,11166693,104685,0,1765071379,13829.038445029997,-34.270826189997024,53011.35408504001 2025-12-07,01:36:21.000,341,11166760,104725,0,1765071380,13828.950873000002,-34.2919735799951,53011.43094336001 2025-12-07,01:36:22.000,341,11166785,104685,0,1765071381,13828.910455140001,-34.299022710001736,53011.361072160005 2025-12-07,01:36:23.000,341,11166670,104445,0,1765071382,13828.883509899992,-34.306071840001096,53011.38902064 2025-12-07,01:36:24.000,341,11166663,104805,0,1765071383,13828.870037280001,-34.36951400999533,53011.28421384001 2025-12-07,01:36:25.000,341,11166639,104645,0,1765071384,13828.775728939996,-34.42590704999748,53011.291200960004 2025-12-07,01:36:26.000,341,11166702,104525,0,1765071385,13828.7487837,-34.51049660999706,53011.22132976 2025-12-07,01:36:27.000,341,11166755,104805,0,1765071386,13828.72857477,-34.55279139000049,53011.16543280001 2025-12-07,01:36:28.000,341,11166653,104565,0,1765071387,13828.70836584,-34.57393877999857,53011.15844568 2025-12-07,01:36:29.000,341,11166667,104965,0,1765071388,13828.68815691,-34.609184429995366,53011.17241992 2025-12-07,01:36:30.000,341,11166716,104605,0,1765071389,13828.60732119,-34.658528339998156,53011.1304972 2025-12-07,01:36:31.000,341,11166613,104765,0,1765071390,13828.62079380999,-34.672626599996875,53011.08158736 2025-12-07,01:36:32.000,341,11166731,104725,0,1765071391,13828.614057499995,-34.68672485999559,53011.09556160001 2025-12-07,01:36:33.000,341,11166645,104605,0,1765071392,13828.56690333,-34.665577469997515,53011.01171616 2025-12-07,01:36:34.000,341,11166727,104805,0,1765071393,13828.553430709995,-34.64443007999944,53011.05363888 2025-12-07,01:36:35.000,341,11166661,104525,0,1765071394,13828.52648547,-34.63738095000008,53010.976780560006 2025-12-07,01:36:36.000,341,11166612,104484,0,1765071395,13828.492803919995,-34.63033182000072,53010.98376768 2025-12-07,01:36:37.000,341,11166750,104805,0,1765071396,13828.45912236999,-34.58803703999729,53010.9907548 2025-12-07,01:36:38.000,341,11166709,104484,0,1765071397,13828.44564975,-34.59508616999665,53010.96280632 2025-12-07,01:36:39.000,341,11166715,104605,0,1765071398,13828.44564975,-34.57393877999857,53010.96280632 2025-12-07,01:36:40.000,341,11166695,104525,0,1765071399,13828.411968199995,-34.59508616999665,53010.94184496 2025-12-07,01:36:41.000,341,11166731,104685,0,1765071400,13828.42544082,-34.609184429995366,53010.906909360005 2025-12-07,01:36:42.000,341,11166755,104645,0,1765071401,13828.411968199995,426.98899535999954,53010.93485784 2025-12-07,01:36:43.000,341,11166723,104565,0,1765071402,13828.43891343999,-34.57393877999857,53010.87896088001 2025-12-07,01:36:44.000,341,11166751,104605,0,1765071403,13828.40523189,-34.616233560002,53010.89992224001 2025-12-07,01:36:45.000,341,11166790,104765,0,1765071404,13828.432177129995,-34.62328269000136,53010.94184496 2025-12-07,01:36:46.000,341,11166761,104765,0,1765071405,13828.45912236999,-34.63033182000072,53010.89293512 2025-12-07,01:36:47.000,341,11166680,104605,0,1765071406,13828.46585868,-34.6514792099988,53010.84402528 2025-12-07,01:36:48.000,341,11166625,104525,0,1765071407,13828.47933129999,-34.63738095000008,53010.85101240001 2025-12-07,01:36:49.000,341,11166685,104484,0,1765071408,13828.45912236999,426.8762092800025,53010.84402528 2025-12-07,01:36:50.000,341,11166745,104484,0,1765071409,13828.492803919995,426.8762092800025,53010.857999520005 2025-12-07,01:36:51.000,341,11166682,104365,0,1765071410,13828.452386059995,-34.68672485999559,53010.86498664 2025-12-07,01:36:52.000,341,11166746,104645,0,1765071411,13828.40523189,-34.69377399000223,53010.87197376 2025-12-07,01:36:53.000,341,11166726,104645,0,1765071412,13828.391759269995,-34.658528339998156,53010.788128320004 2025-12-07,01:36:54.000,341,11166744,104805,0,1765071413,13828.39849557999,-34.70082312000159,53010.8160768 2025-12-07,01:36:55.000,341,11166710,104525,0,1765071414,13828.391759269995,-34.63738095000008,53010.75319272001 2025-12-07,01:36:56.000,341,11166736,104725,0,1765071415,13828.42544082,-34.58098790999793,53010.76017984001 2025-12-07,01:36:57.000,341,11166626,104605,0,1765071416,13828.44564975,-34.545742260001134,53010.7462056 2025-12-07,01:36:58.000,341,11166684,104565,0,1765071417,13828.432177129995,-34.5034474799977,53010.739218480005 2025-12-07,01:36:59.000,341,11166741,104725,0,1765071418,13828.43891343999,-34.42590704999748,53010.71127000001 2025-12-07,01:37:00.000,341,11166735,104685,0,1765071419,13828.47933129999,-34.432956179996836,53010.7462056 2025-12-07,01:37:01.000,341,11166667,104725,0,1765071420,13828.533221779995,-34.39771053000004,53010.72524424 2025-12-07,01:37:02.000,341,11166769,104965,0,1765071421,13828.593848569995,-34.41180878999876,53010.76017984001 2025-12-07,01:37:03.000,341,11166675,104965,0,1765071422,13828.62079380999,-34.41885791999812,53010.690308640005 2025-12-07,01:37:04.000,341,11166689,104805,0,1765071423,13828.68815691,-34.4047596599994,53010.71825712 2025-12-07,01:37:05.000,341,11166716,104445,0,1765071424,13828.715102149996,-34.42590704999748,53010.68332152001 2025-12-07,01:37:06.000,341,11166648,104805,0,1765071425,13828.775728939996,-34.447054439995554,53010.73223136001 2025-12-07,01:37:07.000,341,11166704,104645,0,1765071426,13828.829619420001,-34.489349219998985,53010.72524424 2025-12-07,01:37:08.000,341,11166735,104805,0,1765071427,13828.883509899992,-34.51754573999642,53010.6763344 2025-12-07,01:37:09.000,341,11166767,104685,0,1765071428,13828.903718829992,-34.57393877999857,53010.73223136001 2025-12-07,01:37:10.000,341,11166726,104805,0,1765071429,13828.957609309997,-34.55984051999985,53010.71127000001 2025-12-07,01:37:11.000,341,11166772,104645,0,1765071430,13828.964345619992,-34.616233560002,53010.72524424 2025-12-07,01:37:12.000,341,11166751,104405,0,1765071431,13828.984554549992,-34.59508616999665,53010.70428288 2025-12-07,01:37:13.000,341,11166714,104805,0,1765071432,13828.910455140001,-34.58803703999729,53010.69729576 2025-12-07,01:37:14.000,341,11166663,104805,0,1765071433,13828.883509899992,426.93260232000466,53010.7462056 2025-12-07,01:37:15.000,341,11166742,104525,0,1765071434,13828.816146799996,-34.658528339998156,53010.73223136001 2025-12-07,01:37:16.000,341,11166665,104645,0,1765071435,13828.72857477,-34.63738095000008,53010.69729576 2025-12-07,01:37:17.000,341,11166670,105045,0,1765071436,13828.694893219996,-34.63033182000072,53010.739218480005 2025-12-07,01:37:18.000,341,11166662,104605,0,1765071437,13828.62079380999,-34.6514792099988,53010.70428288 2025-12-07,01:37:19.000,341,11166769,104805,0,1765071438,13828.533221779995,-34.658528339998156,53010.75319272001 2025-12-07,01:37:20.000,341,11166764,104645,0,1765071439,13828.48606761,-34.672626599996875,53010.66934728 2025-12-07,01:37:21.000,341,11166687,104805,0,1765071440,13828.45912236999,-34.707872250000946,53010.6763344 2025-12-07,01:37:22.000,341,11166720,104765,0,1765071441,13828.35807771999,-34.721970509999665,53010.69729576 2025-12-07,01:37:23.000,341,11166740,104725,0,1765071442,13828.324396169999,-34.74311789999774,53010.68332152001 2025-12-07,01:37:24.000,341,11166671,104445,0,1765071443,13828.263769379999,-34.82065832999797,53010.6763344 2025-12-07,01:37:25.000,341,11166688,104365,0,1765071444,13828.216615209989,-34.848854849995405,53010.6763344 2025-12-07,01:37:26.000,341,11166769,104645,0,1765071445,13828.203142589999,-34.891149629998836,53010.59947608 2025-12-07,01:37:27.000,341,11166770,104565,0,1765071446,13828.203142589999,-34.940493540001626,53010.62742456 2025-12-07,01:37:28.000,341,11166721,104725,0,1765071447,13828.176197349989,-34.97573918999842,53010.58550184001 2025-12-07,01:37:29.000,341,11166705,104725,0,1765071448,13828.135779489989,-35.03213223000057,53010.63441168001 2025-12-07,01:37:30.000,341,11166661,104445,0,1765071449,13828.129043179993,426.49555626000074,53010.620437440004 2025-12-07,01:37:31.000,341,11166741,104565,0,1765071450,13828.135779489989,-35.05327961999865,53010.59248896001 2025-12-07,01:37:32.000,341,11166696,104805,0,1765071451,13828.135779489989,-35.067377879997366,53010.52960488 2025-12-07,01:37:33.000,341,11166738,104565,0,1765071452,13828.223351519999,-35.08852526999544,53010.55056624 2025-12-07,01:37:34.000,341,11166651,104845,0,1765071453,13828.243560449999,-35.130820049998874,53010.571527600005 2025-12-07,01:37:35.000,341,11166717,104685,0,1765071454,13828.263769379999,-35.18721309000102,53010.46672080001 2025-12-07,01:37:36.000,341,11166761,104565,0,1765071455,13828.290714619994,-35.173114830002305,53010.48768216 2025-12-07,01:37:37.000,341,11166784,104885,0,1765071456,13828.33786878999,-35.130820049998874,53010.50864352 2025-12-07,01:37:38.000,341,11166709,104725,0,1765071457,13828.324396169999,-35.16606569999567,53010.46672080001 2025-12-07,01:37:39.000,341,11166788,104645,0,1765071458,13828.35807771999,-35.18721309000102,53010.48069504 2025-12-07,01:37:40.000,341,11166693,104765,0,1765071459,13828.411968199995,-35.19426222000038,53010.49466928001 2025-12-07,01:37:41.000,341,11166753,104725,0,1765071460,13828.41870450999,-35.19426222000038,53010.46672080001 2025-12-07,01:37:42.000,341,11166762,105205,0,1765071461,13828.452386059995,-35.16606569999567,53010.473707920006 2025-12-07,01:37:43.000,341,11166650,104725,0,1765071462,13828.49954022999,-35.14491830999759,53010.473707920006 2025-12-07,01:37:44.000,341,11166750,104965,0,1765071463,13828.51974915999,-35.123770919999515,53010.42479808001 2025-12-07,01:37:45.000,341,11166657,104645,0,1765071464,13828.58711226,426.44621234999795,53010.46672080001 2025-12-07,01:37:46.000,341,11166689,104645,0,1765071465,13828.60732119,-35.05327961999865,53010.41781096001 2025-12-07,01:37:47.000,341,11166680,104845,0,1765071466,13828.64773905,-35.04623048999929,53010.49466928001 2025-12-07,01:37:48.000,341,11166778,104645,0,1765071467,13828.721838459991,-35.01803397000185,53010.4317852 2025-12-07,01:37:49.000,341,11166678,104605,0,1765071468,13828.7487837,-34.96869005999906,53010.44575944001 2025-12-07,01:37:50.000,341,11166720,104645,0,1765071469,13828.849828350001,-34.91934614999627,53010.536592 2025-12-07,01:37:51.000,341,11166732,104765,0,1765071470,13828.957609309997,-34.905247889997554,53010.44575944001 2025-12-07,01:37:52.000,341,11166757,104885,0,1765071471,13829.018236099997,-34.8629531100014,53010.43877232 2025-12-07,01:37:53.000,341,11166680,104725,0,1765071472,13829.139489679997,-34.841805719996046,53010.48768216 2025-12-07,01:37:54.000,341,11166646,104805,0,1765071473,13829.200116469998,426.78457059000357,53010.5016564 2025-12-07,01:37:55.000,341,11166691,104645,0,1765071474,13829.267479569993,-34.74311789999774,53010.49466928001 2025-12-07,01:37:56.000,341,11166763,104605,0,1765071475,13829.334842669989,-34.714921380000305,53010.51563064001 2025-12-07,01:37:57.000,341,11166738,104445,0,1765071476,13829.429151009994,-34.672626599996875,53010.51563064001 2025-12-07,01:37:58.000,341,11166737,104645,0,1765071477,13829.523459349999,-34.658528339998156,53010.45973368 2025-12-07,01:37:59.000,341,11166757,104605,0,1765071478,13829.56387721,-34.609184429995366,53010.522617760005 2025-12-07,01:38:00.000,341,11166720,104445,0,1765071479,13829.671658169995,-34.60213529999601,53010.55755336 2025-12-07,01:38:01.000,341,11166651,104685,0,1765071480,13829.712076029995,-34.62328269000136,53010.54357912001 2025-12-07,01:38:02.000,341,11166790,104725,0,1765071481,13829.772702819995,-34.59508616999665,53010.56454048001 2025-12-07,01:38:03.000,341,11166661,104605,0,1765071482,13829.81985698999,-34.63033182000072,53010.57851472 2025-12-07,01:38:04.000,341,11166757,104765,0,1765071483,13829.914165329996,-34.63738095000008,53010.620437440004 2025-12-07,01:38:05.000,341,11166645,104525,0,1765071484,13829.94784688,426.86916015000315,53010.59947608 2025-12-07,01:38:06.000,341,11166750,104765,0,1765071485,13829.98826474,-34.74311789999774,53010.71127000001 2025-12-07,01:38:07.000,341,11166788,104605,0,1765071486,13830.042155219991,-34.7501670299971,53010.68332152001 2025-12-07,01:38:08.000,341,11166679,104765,0,1765071487,13830.075836769996,-34.82770745999733,53010.75319272001 2025-12-07,01:38:09.000,341,11166740,104765,0,1765071488,13830.075836769996,-34.841805719996046,53010.72524424 2025-12-07,01:38:10.000,341,11166678,104645,0,1765071489,13830.055627839996,-34.87000224000076,53010.8160768 2025-12-07,01:38:11.000,341,11166671,104765,0,1765071490,13830.089309390001,-34.87705137000012,53010.78114120001 2025-12-07,01:38:12.000,341,11166702,104805,0,1765071491,13830.035418909996,-34.898198759998195,53010.83005104001 2025-12-07,01:38:13.000,341,11166751,104445,0,1765071492,13830.042155219991,-34.91229701999691,53010.80210256001 2025-12-07,01:38:14.000,341,11166700,104484,0,1765071493,13830.001737359991,-34.87705137000012,53010.76017984001 2025-12-07,01:38:15.000,341,11166751,104685,0,1765071494,13829.995001049996,-34.8629531100014,53010.809089680006 2025-12-07,01:38:16.000,341,11166629,104685,0,1765071495,13829.974792119996,-34.83475658999669,53010.77415408 2025-12-07,01:38:17.000,341,11166765,104765,0,1765071496,13829.98826474,-34.841805719996046,53010.809089680006 2025-12-07,01:38:18.000,341,11166753,104805,0,1765071497,13830.035418909996,426.75637406999886,53010.84402528 2025-12-07,01:38:19.000,341,11166700,104765,0,1765071498,13830.042155219991,-34.77131441999518,53010.89293512 2025-12-07,01:38:20.000,341,11166722,104685,0,1765071499,13830.149936180002,-34.79951093999989,53010.8160768 2025-12-07,01:38:21.000,341,11166678,104605,0,1765071500,13830.183617729992,-34.78541268000117,53010.84402528 2025-12-07,01:38:22.000,341,11166697,104765,0,1765071501,13830.237508209997,-34.80656006999925,53010.93485784 2025-12-07,01:38:23.000,341,11166691,104765,0,1765071502,13830.325080239993,-34.778363550001814,53010.92787072001 2025-12-07,01:38:24.000,341,11166725,104605,0,1765071503,13830.372234410002,-34.778363550001814,53010.92787072001 2025-12-07,01:38:25.000,341,11166747,104725,0,1765071504,13830.459806439998,-34.82770745999733,53010.92787072001 2025-12-07,01:38:26.000,341,11166664,104765,0,1765071505,13830.520433229998,-34.87000224000076,53010.93485784 2025-12-07,01:38:27.000,341,11166715,104925,0,1765071506,13830.601268949998,-34.85590398000204,53010.92787072001 2025-12-07,01:38:28.000,341,11166795,104765,0,1765071507,13830.661895739999,-34.91229701999691,53010.94184496 2025-12-07,01:38:29.000,341,11166751,104725,0,1765071508,13830.789885629994,-34.947542670000985,53010.9907548 2025-12-07,01:38:30.000,341,11166684,104725,0,1765071509,13830.85724872999,-35.01098483999522,53011.03267752 2025-12-07,01:38:31.000,341,11166747,104685,0,1765071510,13830.89766658999,-35.03918135999993,53011.05363888 2025-12-07,01:38:32.000,341,11166757,104725,0,1765071511,13830.93808444999,-35.116721790000156,53011.06761312001 2025-12-07,01:38:33.000,341,11166741,104605,0,1765071512,13830.93808444999,-35.15196743999695,53011.04665176001 2025-12-07,01:38:34.000,341,11166710,104685,0,1765071513,13830.931348139995,-35.13786917999823,53011.08857448001 2025-12-07,01:38:35.000,341,11166789,104845,0,1765071514,13830.92461183,-35.173114830002305,53011.05363888 2025-12-07,01:38:36.000,341,11166762,104725,0,1765071515,13830.911139209995,-35.22245873999782,53011.06761312001 2025-12-07,01:38:37.000,341,11166768,104605,0,1765071516,13830.86398504,-35.2083604799991,53011.13748432001 2025-12-07,01:38:38.000,341,11166697,105005,0,1765071517,13830.88419397,-35.21540960999846,53011.123510080004 2025-12-07,01:38:39.000,341,11166661,104645,0,1765071518,13830.83703979999,426.24883671000134,53011.123510080004 2025-12-07,01:38:40.000,341,11166722,104965,0,1765071519,13830.810094559994,-35.37753959999827,53011.13748432001 2025-12-07,01:38:41.000,341,11166682,104645,0,1765071520,13830.77641300999,-35.412785250002344,53011.2003684 2025-12-07,01:38:42.000,341,11166731,104765,0,1765071521,13830.78314932,-35.49737481000193,53011.15145856 2025-12-07,01:38:43.000,341,11166663,104525,0,1765071522,13830.810094559994,-35.581964370001515,53011.13748432001 2025-12-07,01:38:44.000,341,11166732,104805,0,1765071523,13830.86398504,-35.68065218999982,53011.20735552 2025-12-07,01:38:45.000,341,11166685,104965,0,1765071524,13830.890930279995,-35.715897839996614,53011.17241992 2025-12-07,01:38:46.000,341,11166733,104765,0,1765071525,13830.911139209995,-35.82868392000091,53011.18639416001 2025-12-07,01:38:47.000,341,11166773,104645,0,1765071526,13830.98523862,-35.885076959995786,53011.17940704 2025-12-07,01:38:48.000,341,11166751,104605,0,1765071527,13831.06607434,-35.96966651999537,53011.17940704 2025-12-07,01:38:49.000,341,11166673,104645,0,1765071528,13831.160382679991,-36.0472069499956,53011.22831688 2025-12-07,01:38:50.000,341,11166648,104805,0,1765071529,13831.234482089996,-36.08950172999903,53011.24927824 2025-12-07,01:38:51.000,341,11166780,104525,0,1765071530,13831.315317809996,-36.13179650999518,53011.2702396 2025-12-07,01:38:52.000,341,11166703,104525,0,1765071531,13831.409626150002,-36.167042159999255,53011.21434264001 2025-12-07,01:38:53.000,341,11166730,104605,0,1765071532,13831.483725559992,-36.18818954999733,53011.30517520001 2025-12-07,01:38:54.000,341,11166656,104685,0,1765071533,13831.544352349993,-36.18818954999733,53011.30517520001 2025-12-07,01:38:55.000,341,11166764,104685,0,1765071534,13831.618451759998,-36.19523867999669,53011.27722672 2025-12-07,01:38:56.000,341,11166771,104965,0,1765071535,13831.625188069993,-36.20933693999541,53011.29818808 2025-12-07,01:38:57.000,341,11166749,104525,0,1765071536,13831.679078549998,-36.20228780999605,53011.30517520001 2025-12-07,01:38:58.000,341,11166738,104805,0,1765071537,13831.732969029988,-36.174091289998614,53011.291200960004 2025-12-07,01:38:59.000,341,11166717,104725,0,1765071538,13831.753177959989,-36.19523867999669,53011.35408504001 2025-12-07,01:39:00.000,341,11166665,104725,0,1765071539,13831.780123199998,-36.174091289998614,53011.29818808 2025-12-07,01:39:01.000,341,11166674,104725,0,1765071540,13831.813804749989,-36.159993029999896,53011.34709792 2025-12-07,01:39:02.000,341,11166674,104845,0,1765071541,13831.847486299994,-36.13884564000182,53011.36805928 2025-12-07,01:39:03.000,341,11166645,104484,0,1765071542,13831.834013679989,-36.10359998999775,53011.36805928 2025-12-07,01:39:04.000,341,11166703,104765,0,1765071543,13831.860958919999,-36.09655085999839,53011.36805928 2025-12-07,01:39:05.000,341,11166669,104805,0,1765071544,13831.887904159994,-36.167042159999255,53011.4449176 2025-12-07,01:39:06.000,341,11166748,104605,0,1765071545,13831.887904159994,-36.124747379995824,53011.38203352001 2025-12-07,01:39:07.000,341,11166669,104484,0,1765071546,13831.9822125,-36.14589477000118,53011.42395624001 2025-12-07,01:39:08.000,341,11166753,104725,0,1765071547,13831.941794639999,-36.174091289998614,53011.38902064 2025-12-07,01:39:09.000,341,11166738,104925,0,1765071548,13831.962003569999,-36.23048433000076,53011.36805928 2025-12-07,01:39:10.000,341,11166658,104605,0,1765071549,13831.968739879994,-36.286877369995636,53011.43094336001 2025-12-07,01:39:11.000,341,11166708,104565,0,1765071550,13831.988948809994,-36.343270409997785,53011.47286608001 2025-12-07,01:39:12.000,341,11166744,104285,0,1765071551,13831.941794639999,-36.44195822999609,53011.43793048 2025-12-07,01:39:13.000,341,11166716,104845,0,1765071552,13831.97547618999,-36.49130213999888,53011.47286608001 2025-12-07,01:39:14.000,341,11166752,104765,0,1765071553,13831.97547618999,-36.53359692000231,53011.48684032 2025-12-07,01:39:15.000,341,11166671,104805,0,1765071554,13831.908113089994,-36.6040882199959,53011.4449176 2025-12-07,01:39:16.000,341,11166767,104645,0,1765071555,13831.887904159994,-36.68867777999549,53011.50780168 2025-12-07,01:39:17.000,341,11166721,104685,0,1765071556,13831.854222609989,-36.76621820999571,53011.45190472001 2025-12-07,01:39:18.000,341,11166742,104845,0,1765071557,13831.847486299994,-36.78031647000171,53011.479853200006 2025-12-07,01:39:19.000,341,11166647,104725,0,1765071558,13831.834013679989,-36.8508077699953,53011.46587896 2025-12-07,01:39:20.000,341,11166747,104645,0,1765071559,13831.813804749989,424.65573333000066,53011.42395624001 2025-12-07,01:39:21.000,341,11166730,104885,0,1765071560,13831.820541059999,-36.92129906999617,53011.4449176 2025-12-07,01:39:22.000,341,11166691,104765,0,1765071561,13831.813804749989,-36.95654472000024,53011.4449176 2025-12-07,01:39:23.000,341,11166678,104645,0,1765071562,13831.820541059999,-36.95654472000024,53011.47286608001 2025-12-07,01:39:24.000,341,11166682,104645,0,1765071563,13831.908113089994,-36.9635938499996,53011.479853200006 2025-12-07,01:39:25.000,341,11166763,104845,0,1765071564,13831.97547618999,-36.93539733000216,53011.43793048 2025-12-07,01:39:26.000,341,11166680,104445,0,1765071565,13831.97547618999,-36.977692109998316,53011.43793048 2025-12-07,01:39:27.000,341,11166729,105045,0,1765071566,13832.04283929,-36.977692109998316,53011.43793048 2025-12-07,01:39:28.000,341,11166761,104805,0,1765071567,13832.09672976999,-37.00588862999575,53011.43793048 2025-12-07,01:39:29.000,341,11166665,105005,0,1765071568,13832.13714762999,-37.01293775999511,53011.45190472001 2025-12-07,01:39:30.000,341,11166779,104805,0,1765071569,13832.170829179995,-36.99883949999639,53011.42395624001 2025-12-07,01:39:31.000,341,11166747,104445,0,1765071570,13832.26513752,-37.034085150000465,53011.48684032 2025-12-07,01:39:32.000,341,11166700,104805,0,1765071571,13832.30555538,-37.06933079999726,53011.50081456001 2025-12-07,01:39:33.000,341,11166654,104685,0,1765071572,13832.359445859991,-37.10457645000133,53011.5147888 2025-12-07,01:39:34.000,341,11166740,104525,0,1765071573,13832.34597324,-37.13982209999813,53011.50780168 2025-12-07,01:39:35.000,341,11166672,104605,0,1765071574,13832.36618217,-37.23146078999707,53011.49382744 2025-12-07,01:39:36.000,341,11166701,104885,0,1765071575,13832.33923692999,-37.259657310001785,53011.46587896 2025-12-07,01:39:37.000,341,11166684,104484,0,1765071576,13832.31902799999,-37.31605034999666,53011.50780168 2025-12-07,01:39:38.000,341,11166715,104565,0,1765071577,13832.27861013999,-37.330148609995376,53011.5147888 2025-12-07,01:39:39.000,341,11166751,104645,0,1765071578,13832.24492859,-37.400639909996244,53011.53575016 2025-12-07,01:39:40.000,341,11166683,104525,0,1765071579,13832.20451073,-37.41473817000224,53011.53575016 2025-12-07,01:39:41.000,341,11166725,104805,0,1765071580,13832.12367501,-37.48522946999583,53011.54972440001 2025-12-07,01:39:42.000,341,11166764,104405,0,1765071581,13832.14388394,-37.54162250999798,53011.528763040005 2025-12-07,01:39:43.000,341,11166667,104805,0,1765071582,13832.10346608,-37.57686816000205,53011.5147888 2025-12-07,01:39:44.000,341,11166734,104805,0,1765071583,13832.09672976999,-37.59801555000013,53011.56369864 2025-12-07,01:39:45.000,341,11166646,104445,0,1765071584,13832.08325715,-37.64735945999564,53011.55671152 2025-12-07,01:39:46.000,341,11166689,104925,0,1765071585,13832.10346608,-37.68260510999971,53011.58466 2025-12-07,01:39:47.000,341,11166638,104765,0,1765071586,13832.130411319995,-37.73194901999523,53011.54273728 2025-12-07,01:39:48.000,341,11166729,104605,0,1765071587,13832.15735655999,-37.75309641000058,53011.54972440001 2025-12-07,01:39:49.000,341,11166668,104845,0,1765071588,13832.150620249995,-37.76014553999994,53011.55671152 2025-12-07,01:39:50.000,341,11166676,104645,0,1765071589,13832.15735655999,-37.78129292999802,53011.52177592001 2025-12-07,01:39:51.000,341,11166748,104525,0,1765071590,13832.16409287,-37.81653858000209,53011.58466 2025-12-07,01:39:52.000,341,11166734,104725,0,1765071591,13832.170829179995,-37.851784229998884,53011.52177592001 2025-12-07,01:39:53.000,341,11166797,104805,0,1765071592,13832.089993459995,-37.851784229998884,53011.54273728 2025-12-07,01:39:54.000,341,11166661,104845,0,1765071593,13832.11693869999,-37.90817727000103,53011.52177592001 2025-12-07,01:39:55.000,341,11166724,104765,0,1765071594,13832.110202389995,-37.93637378999847,53011.528763040005 2025-12-07,01:39:56.000,341,11166669,104805,0,1765071595,13832.12367501,-37.964570309995906,53011.53575016 2025-12-07,01:39:57.000,341,11166685,104445,0,1765071596,13832.15735655999,-38.035061609996774,53011.54972440001 2025-12-07,01:39:58.000,341,11166734,104765,0,1765071597,13832.15735655999,-38.10555290999764,53011.53575016 2025-12-07,01:39:59.000,341,11166672,104805,0,1765071598,13832.130411319995,-38.16194594999979,53011.52177592001 2025-12-07,01:40:00.000,341,11166738,104885,0,1765071599,13832.130411319995,-38.211289859995304,53011.54972440001 2025-12-07,01:40:01.000,341,11166691,104525,0,1765071600,13832.15735655999,-38.26768289999745,53011.54972440001 2025-12-07,01:40:02.000,341,11166701,104484,0,1765071601,13832.150620249995,-38.302928550001525,53011.58466 2025-12-07,01:40:03.000,341,11166662,104805,0,1765071602,13832.16409287,-38.31702681000024,53011.577672880005 2025-12-07,01:40:04.000,341,11166790,104805,0,1765071603,13832.19777441999,-38.295879420002166,53011.53575016 2025-12-07,01:40:05.000,341,11166687,104605,0,1765071604,13832.1843018,423.24590732999786,53011.528763040005 2025-12-07,01:40:06.000,341,11166735,104605,0,1765071605,13832.1843018,-38.295879420002166,53011.50081456001 2025-12-07,01:40:07.000,341,11166675,104645,0,1765071606,13832.19777441999,-38.28178115999617,53011.49382744 2025-12-07,01:40:08.000,341,11166684,104725,0,1765071607,13832.22471966,-38.23948638000002,53011.48684032 2025-12-07,01:40:09.000,341,11166718,104765,0,1765071608,13832.22471966,-38.211289859995304,53011.50780168 2025-12-07,01:40:10.000,341,11166719,104725,0,1765071609,13832.231455969995,-38.16899507999915,53011.49382744 2025-12-07,01:40:11.000,341,11166766,104805,0,1765071610,13832.26513752,-38.12670029999572,53011.50780168 2025-12-07,01:40:12.000,341,11166686,104845,0,1765071611,13832.292082759996,-38.09145464999892,53011.45190472001 2025-12-07,01:40:13.000,341,11166731,104605,0,1765071612,13832.251664899995,-38.020963349998055,53011.48684032 2025-12-07,01:40:14.000,341,11166750,104805,0,1765071613,13832.22471966,-37.99981595999998,53011.4449176 2025-12-07,01:40:15.000,341,11166665,104845,0,1765071614,13832.30555538,-37.94342291999783,53011.36805928 2025-12-07,01:40:16.000,341,11166718,104885,0,1765071615,13832.332500619996,-37.87998074999632,53011.42395624001 2025-12-07,01:40:17.000,341,11166752,104484,0,1765071616,13832.352709549996,423.6124620900009,53011.45190472001 2025-12-07,01:40:18.000,341,11166737,104484,0,1765071617,13832.36618217,-37.844735099999525,53011.49382744 2025-12-07,01:40:19.000,341,11166697,104725,0,1765071618,13832.40660003,-37.844735099999525,53011.4449176 2025-12-07,01:40:20.000,341,11166716,104645,0,1765071619,13832.393127409996,-37.802440319996094,53011.43793048 2025-12-07,01:40:21.000,341,11166689,104845,0,1765071620,13832.3863911,-37.78129292999802,53011.42395624001 2025-12-07,01:40:22.000,341,11166741,104685,0,1765071621,13832.393127409996,-37.74604728000122,53011.361072160005 2025-12-07,01:40:23.000,341,11166764,104765,0,1765071622,13832.393127409996,-37.69670336999843,53011.40299488001 2025-12-07,01:40:24.000,341,11166665,104725,0,1765071623,13832.447017890001,-37.63326119999692,53011.38203352001 2025-12-07,01:40:25.000,341,11166735,104725,0,1765071624,13832.447017890001,-37.60506467999949,53011.35408504001 2025-12-07,01:40:26.000,341,11166670,104885,0,1765071625,13832.40660003,-37.569819029995415,53011.40299488001 2025-12-07,01:40:27.000,341,11166661,105005,0,1765071626,13832.420072649991,-37.47818033999647,53011.409982000005 2025-12-07,01:40:28.000,341,11166768,104685,0,1765071627,13832.433545269996,-37.400639909996244,53011.41696912 2025-12-07,01:40:29.000,341,11166730,105045,0,1765071628,13832.440281579991,-37.41473817000224,53011.38902064 2025-12-07,01:40:30.000,341,11166771,104685,0,1765071629,13832.480699439991,-37.393590779996885,53011.42395624001 2025-12-07,01:40:31.000,341,11166677,104805,0,1765071630,13832.487435750001,-37.37244338999881,53011.458891840004 2025-12-07,01:40:32.000,341,11166776,104484,0,1765071631,13832.514380989996,-37.35834513000009,53011.42395624001 2025-12-07,01:40:33.000,341,11166682,104685,0,1765071632,13832.521117299992,-37.393590779996885,53011.46587896 2025-12-07,01:40:34.000,341,11166742,104645,0,1765071633,13832.500908369992,-37.4076890399956,53011.50780168 2025-12-07,01:40:35.000,341,11166668,104605,0,1765071634,13832.534589919997,-37.442934689999674,53011.49382744 2025-12-07,01:40:36.000,341,11166689,104645,0,1765071635,13832.480699439991,-37.48522946999583,53011.50081456001 2025-12-07,01:40:37.000,341,11166754,104805,0,1765071636,13832.487435750001,-37.54867163999734,53011.47286608001 2025-12-07,01:40:38.000,341,11166684,104805,0,1765071637,13832.473963129996,-37.569819029995415,53011.45190472001 2025-12-07,01:40:39.000,341,11166730,104645,0,1765071638,13832.494172059996,-37.612113809998846,53011.5147888 2025-12-07,01:40:40.000,341,11166650,104484,0,1765071639,13832.447017890001,-37.64735945999564,53011.48684032 2025-12-07,01:40:41.000,341,11166732,104965,0,1765071640,13832.413336339996,-37.60506467999949,53011.50780168 2025-12-07,01:40:42.000,341,11166636,104845,0,1765071641,13832.440281579991,-37.63326119999692,53011.5147888 2025-12-07,01:40:43.000,341,11166736,104445,0,1765071642,13832.40660003,-37.612113809998846,53011.458891840004 2025-12-07,01:40:44.000,341,11166646,105205,0,1765071643,13832.467226820001,-37.53457337999862,53011.458891840004 2025-12-07,01:40:45.000,341,11166717,104685,0,1765071644,13832.467226820001,-37.49932773000182,53011.46587896 2025-12-07,01:40:46.000,341,11166648,104765,0,1765071645,13832.507644680001,-37.47818033999647,53011.43793048 2025-12-07,01:40:47.000,341,11166746,104765,0,1765071646,13832.561535159992,-37.4217873000016,53011.54273728 2025-12-07,01:40:48.000,341,11166732,104965,0,1765071647,13832.601953019992,-37.37244338999881,53011.50780168 2025-12-07,01:40:49.000,341,11166693,104805,0,1765071648,13832.635634569997,-37.32309947999602,53011.52177592001 2025-12-07,01:40:50.000,341,11166780,104605,0,1765071649,13832.689525050002,-37.28080469999986,53011.53575016 2025-12-07,01:40:51.000,341,11166670,104645,0,1765071650,13832.709733980002,-37.30195208999794,53011.52177592001 2025-12-07,01:40:52.000,341,11166722,104805,0,1765071651,13832.743415529992,-37.266706440001144,53011.49382744 2025-12-07,01:40:53.000,341,11166773,104765,0,1765071652,13832.770360770002,-37.25260817999515,53011.54273728 2025-12-07,01:40:54.000,341,11166686,104725,0,1765071653,13832.736679219997,-37.28080469999986,53011.528763040005 2025-12-07,01:40:55.000,341,11166756,104685,0,1765071654,13832.763624459993,-37.266706440001144,53011.53575016 2025-12-07,01:40:56.000,341,11166730,104805,0,1765071655,13832.709733980002,-37.266706440001144,53011.53575016 2025-12-07,01:40:57.000,341,11166742,104765,0,1765071656,13832.601953019992,-37.259657310001785,53011.58466 2025-12-07,01:40:58.000,341,11166665,104725,0,1765071657,13832.548062540001,-37.259657310001785,53011.6545312 2025-12-07,01:40:59.000,341,11166726,104805,0,1765071658,13832.413336339996,885.8168670599989,53011.58466 2025-12-07,01:41:00.000,341,11166692,104565,0,1765071659,13832.393127409996,-37.24555904999579,53011.52177592001 2025-12-07,01:41:01.000,341,11166665,104765,0,1765071660,13832.26513752,-37.18916601000092,53011.60562136 2025-12-07,01:41:02.000,341,11166769,104845,0,1765071661,13832.150620249995,-37.13277296999877,53011.58466 2025-12-07,01:41:03.000,341,11166678,104484,0,1765071662,13832.069784529995,-37.08342905999598,53011.61260848 2025-12-07,01:41:04.000,341,11166733,104325,0,1765071663,13831.948530949994,-37.0622816699979,53011.577672880005 2025-12-07,01:41:05.000,341,11166663,104525,0,1765071664,13831.89464046999,-37.00588862999575,53011.53575016 2025-12-07,01:41:06.000,341,11166690,104605,0,1765071665,13831.867695229994,-36.977692109998316,53011.53575016 2025-12-07,01:41:07.000,341,11166753,104845,0,1765071666,13831.834013679989,-36.95654472000024,53011.53575016 2025-12-07,01:41:08.000,341,11166694,104685,0,1765071667,13831.753177959989,-36.95654472000024,53011.54972440001 2025-12-07,01:41:09.000,341,11166776,104805,0,1765071668,13831.780123199998,-36.991790369997034,53011.46587896 2025-12-07,01:41:10.000,341,11166678,104725,0,1765071669,13831.753177959989,-37.01293775999511,53011.43793048 2025-12-07,01:41:11.000,341,11166753,104445,0,1765071670,13831.706023789993,-37.034085150000465,53011.5147888 2025-12-07,01:41:12.000,341,11166681,104965,0,1765071671,13831.773386889989,-37.11162558000069,53011.479853200006 2025-12-07,01:41:13.000,341,11166769,104525,0,1765071672,13831.692551169988,-37.09047818999534,53011.50081456001 2025-12-07,01:41:14.000,341,11166695,104645,0,1765071673,13831.665605929993,-37.18211688000156,53011.46587896 2025-12-07,01:41:15.000,341,11166756,104765,0,1765071674,13831.611715450003,-37.18916601000092,53011.52177592001 2025-12-07,01:41:16.000,341,11166674,104765,0,1765071675,13831.551088660002,-37.25260817999515,53011.458891840004 2025-12-07,01:41:17.000,341,11166662,104645,0,1765071676,13831.483725559992,-37.34424687000137,53011.479853200006 2025-12-07,01:41:18.000,341,11166692,104685,0,1765071677,13831.375944599997,-37.35834513000009,53011.49382744 2025-12-07,01:41:19.000,341,11166696,104525,0,1765071678,13831.322054119992,-37.386541649997525,53011.458891840004 2025-12-07,01:41:20.000,341,11166725,104845,0,1765071679,13831.20753685,-37.46408207999775,53011.528763040005 2025-12-07,01:41:21.000,341,11166678,104484,0,1765071680,13831.140173749991,-37.51342599000054,53011.47286608001 2025-12-07,01:41:22.000,341,11166729,104605,0,1765071681,13831.06607434,-37.53457337999862,53011.49382744 2025-12-07,01:41:23.000,341,11166744,104605,0,1765071682,13830.95829337999,-37.54867163999734,53011.41696912 2025-12-07,01:41:24.000,341,11166709,104484,0,1765071683,13830.83703979999,-37.57686816000205,53011.40299488001 2025-12-07,01:41:25.000,341,11166752,104685,0,1765071684,13830.80335825,-37.612113809998846,53011.42395624001 2025-12-07,01:41:26.000,341,11166764,104845,0,1765071685,13830.675368359989,-37.661457720001636,53011.38902064 2025-12-07,01:41:27.000,341,11166716,104645,0,1765071686,13830.655159429989,-37.63326119999692,53011.38203352001 2025-12-07,01:41:28.000,341,11166693,104605,0,1765071687,13830.540642159998,-37.69670336999843,53011.3750464 2025-12-07,01:41:29.000,341,11166805,104645,0,1765071688,13830.533905849989,-37.69670336999843,53011.40299488001 2025-12-07,01:41:30.000,341,11166769,104685,0,1765071689,13830.500224299998,-37.71080162999715,53011.39600776 2025-12-07,01:41:31.000,341,11166641,104805,0,1765071690,13830.480015369998,-37.69670336999843,53011.35408504001 2025-12-07,01:41:32.000,341,11166696,104725,0,1765071691,13830.520433229998,-37.661457720001636,53011.33312368001 2025-12-07,01:41:33.000,341,11166661,104445,0,1765071692,13830.520433229998,-37.668506850000995,53011.291200960004 2025-12-07,01:41:34.000,341,11166780,104445,0,1765071693,13830.547378469993,-37.64031032999628,53011.33312368001 2025-12-07,01:41:35.000,341,11166687,104725,0,1765071694,13830.587796329994,-37.57686816000205,53011.27722672 2025-12-07,01:41:36.000,341,11166676,104925,0,1765071695,13830.581060019998,-37.49932773000182,53011.36805928 2025-12-07,01:41:37.000,341,11166734,104765,0,1765071696,13830.540642159998,-37.51342599000054,53011.22831688 2025-12-07,01:41:38.000,341,11166722,104725,0,1765071697,13830.527169539993,-37.53457337999862,53011.25626536001 2025-12-07,01:41:39.000,341,11166766,104765,0,1765071698,13830.506960609993,-37.51342599000054,53011.27722672 2025-12-07,01:41:40.000,341,11166677,104565,0,1765071699,13830.432861199988,-37.50637686000118,53011.312162320006 2025-12-07,01:41:41.000,341,11166756,104525,0,1765071700,13830.426124889993,-37.54162250999798,53011.242291120005 2025-12-07,01:41:42.000,341,11166638,104685,0,1765071701,13830.432861199988,-37.58391729000141,53011.20735552 2025-12-07,01:41:43.000,341,11166655,104725,0,1765071702,13830.325080239993,-37.59096642000077,53011.22132976 2025-12-07,01:41:44.000,341,11166762,104805,0,1765071703,13830.318343929997,-37.675555980000354,53011.26325248001 2025-12-07,01:41:45.000,341,11166699,104645,0,1765071704,13830.277926069997,-37.73899815000186,53011.21434264001 2025-12-07,01:41:46.000,341,11166710,104445,0,1765071705,13830.237508209997,-37.802440319996094,53011.22831688 2025-12-07,01:41:47.000,341,11166675,104445,0,1765071706,13830.224035589992,-37.88702987999568,53011.2003684 2025-12-07,01:41:48.000,341,11166745,104445,0,1765071707,13830.224035589992,-37.964570309995906,53011.2702396 2025-12-07,01:41:49.000,341,11166676,104484,0,1765071708,13830.224035589992,-38.00686508999934,53011.22132976 2025-12-07,01:41:50.000,341,11166680,104565,0,1765071709,13830.183617729992,-38.05620900000213,53011.25626536001 2025-12-07,01:41:51.000,341,11166768,104605,0,1765071710,13830.230771900002,-38.12670029999572,53011.242291120005 2025-12-07,01:41:52.000,341,11166766,104805,0,1765071711,13830.190354040002,-38.17604420999851,53011.312162320006 2025-12-07,01:41:53.000,341,11166730,104645,0,1765071712,13830.203826659992,-38.204240729995945,53011.24927824 2025-12-07,01:41:54.000,341,11166683,104645,0,1765071713,13830.217299279997,-38.295879420002166,53011.17940704 2025-12-07,01:41:55.000,341,11166736,104725,0,1765071714,13830.190354040002,-38.34522332999768,53011.22132976 2025-12-07,01:41:56.000,341,11166747,104765,0,1765071715,13830.197090349997,-38.40866549999919,53011.22132976 2025-12-07,01:41:57.000,341,11166641,105085,0,1765071716,13830.129727250001,-38.50030418999813,53011.23530400001 2025-12-07,01:41:58.000,341,11166732,104605,0,1765071717,13830.116254629997,-38.59194287999708,53011.2003684 2025-12-07,01:41:59.000,341,11166635,104765,0,1765071718,13830.096045699996,-38.655385049998586,53011.242291120005 2025-12-07,01:42:00.000,341,11166680,104605,0,1765071719,13830.089309390001,-38.655385049998586,53011.20735552 2025-12-07,01:42:01.000,341,11166672,104845,0,1765071720,13830.042155219991,-38.711778090000735,53011.23530400001 2025-12-07,01:42:02.000,341,11166655,104725,0,1765071721,13829.974792119996,-38.73292547999881,53011.2003684 2025-12-07,01:42:03.000,341,11166671,104565,0,1765071722,13829.914165329996,-38.73997460999817,53011.21434264001 2025-12-07,01:42:04.000,341,11166723,104725,0,1765071723,13829.86701116,-38.76112199999625,53011.24927824 2025-12-07,01:42:05.000,341,11166710,104765,0,1765071724,13829.81985698999,-38.74702373999753,53011.16543280001 2025-12-07,01:42:06.000,341,11166772,104765,0,1765071725,13829.77943912999,-38.77522026000224,53011.15145856 2025-12-07,01:42:07.000,341,11166698,104525,0,1765071726,13829.69860340999,-38.711778090000735,53011.15844568 2025-12-07,01:42:08.000,341,11166726,104765,0,1765071727,13829.68513079,422.844106919998,53011.10254872 2025-12-07,01:42:09.000,341,11166689,104765,0,1765071728,13829.624504,-38.62013940000179,53011.13748432001 2025-12-07,01:42:10.000,341,11166696,104645,0,1765071729,13829.57734982999,422.9568930000023,53011.13748432001 2025-12-07,01:42:11.000,341,11166721,104725,0,1765071730,13829.570613519994,-38.54259897000156,53011.15844568 2025-12-07,01:42:12.000,341,11166731,104685,0,1765071731,13829.57734982999,-38.46505854000134,53011.08857448001 2025-12-07,01:42:13.000,341,11166776,104685,0,1765071732,13829.61776768999,-38.443911149995984,53011.11652296001 2025-12-07,01:42:14.000,341,11166667,104525,0,1765071733,13829.64471293,-38.45096027999534,53011.060626 2025-12-07,01:42:15.000,341,11166699,104805,0,1765071734,13829.64471293,-38.45096027999534,53011.08857448001 2025-12-07,01:42:16.000,341,11166687,104645,0,1765071735,13829.671658169995,-38.46505854000134,53011.04665176001 2025-12-07,01:42:17.000,341,11166680,104725,0,1765071736,13829.65818554999,-38.479156800000055,53011.01870328001 2025-12-07,01:42:18.000,341,11166747,104645,0,1765071737,13829.74575758,-38.51440244999685,53011.08158736 2025-12-07,01:42:19.000,341,11166746,104685,0,1765071738,13829.691867099995,-38.56374635999964,53011.13748432001 2025-12-07,01:42:20.000,341,11166753,104845,0,1765071739,13829.72554865,-38.59194287999708,53011.16543280001 2025-12-07,01:42:21.000,341,11166735,104405,0,1765071740,13829.631240309995,-38.68358156999602,53011.15844568 2025-12-07,01:42:22.000,341,11166676,104845,0,1765071741,13829.63797661999,-38.69063069999538,53011.15145856 2025-12-07,01:42:23.000,341,11166737,104645,0,1765071742,13829.60429507,-38.7822693900016,53011.11652296001 2025-12-07,01:42:24.000,341,11166654,104805,0,1765071743,13829.550404589994,-38.845711559995834,53011.10254872 2025-12-07,01:42:25.000,341,11166724,104685,0,1765071744,13829.56387721,-38.90210459999798,53011.1304972 2025-12-07,01:42:26.000,341,11166661,104685,0,1765071745,13829.462832559999,422.604436499998,53011.09556160001 2025-12-07,01:42:27.000,341,11166705,104965,0,1765071746,13829.523459349999,-38.97259589999885,53011.144471440006 2025-12-07,01:42:28.000,341,11166663,104605,0,1765071747,13829.462832559999,-38.97964502999821,53011.09556160001 2025-12-07,01:42:29.000,341,11166675,104685,0,1765071748,13829.456096249989,422.57623998000054,53011.03966464 2025-12-07,01:42:30.000,341,11166766,104605,0,1765071749,13829.462832559999,-38.95144851000077,53011.10953584 2025-12-07,01:42:31.000,341,11166773,104885,0,1765071750,13829.449359939994,-38.880957209999906,53011.13748432001 2025-12-07,01:42:32.000,341,11166721,104885,0,1765071751,13829.415678389989,-38.838662429996475,53011.05363888 2025-12-07,01:42:33.000,341,11166752,104605,0,1765071752,13829.456096249989,-38.82456416999776,53011.04665176001 2025-12-07,01:42:34.000,341,11166676,104365,0,1765071753,13829.429151009994,-38.73997460999817,53011.04665176001 2025-12-07,01:42:35.000,341,11166638,104845,0,1765071754,13829.435887319989,-38.711778090000735,53011.025690400005 2025-12-07,01:42:36.000,341,11166744,105125,0,1765071755,13829.469568869994,-38.69063069999538,53011.05363888 2025-12-07,01:42:37.000,341,11166674,104725,0,1765071756,13829.483041489999,-38.655385049998586,53010.96280632 2025-12-07,01:42:38.000,341,11166700,104445,0,1765071757,13829.483041489999,-38.62013940000179,53011.01171616 2025-12-07,01:42:39.000,341,11166770,104805,0,1765071758,13829.523459349999,-38.58489374999772,53011.01870328001 2025-12-07,01:42:40.000,341,11166632,104605,0,1765071759,13829.550404589994,-38.59194287999708,53011.01171616 2025-12-07,01:42:41.000,341,11166660,104805,0,1765071760,13829.611031379995,-38.58489374999772,53010.976780560006 2025-12-07,01:42:42.000,341,11166666,104685,0,1765071761,13829.631240309995,-38.59899200999644,53010.98376768 2025-12-07,01:42:43.000,341,11166711,104605,0,1765071762,13829.73902126999,-38.662434179997945,53011.00472904 2025-12-07,01:42:44.000,341,11166664,104525,0,1765071763,13829.75923019999,-38.697679830002016,53011.00472904 2025-12-07,01:42:45.000,341,11166737,104645,0,1765071764,13829.873747469996,-38.74702373999753,53011.00472904 2025-12-07,01:42:46.000,341,11166739,104725,0,1765071765,13829.90069270999,-38.831613299997116,53011.03267752 2025-12-07,01:42:47.000,341,11166735,104805,0,1765071766,13830.001737359991,-38.895055469998624,53011.06761312001 2025-12-07,01:42:48.000,341,11166758,104805,0,1765071767,13830.069100460001,-38.98669415999757,53011.03966464 2025-12-07,01:42:49.000,341,11166750,104725,0,1765071768,13830.143199869992,-39.04308719999972,53011.10254872 2025-12-07,01:42:50.000,341,11166744,104605,0,1765071769,13830.203826659992,-39.13472588999866,53011.09556160001 2025-12-07,01:42:51.000,341,11166692,104845,0,1765071770,13830.264453449992,-39.1629224099961,53011.074600240005 2025-12-07,01:42:52.000,341,11166647,104605,0,1765071771,13830.271189760002,-39.21226631999889,53011.10254872 2025-12-07,01:42:53.000,341,11166781,104685,0,1765071772,13830.291398690002,-39.22636457999761,53011.10953584 2025-12-07,01:42:54.000,341,11166661,104725,0,1765071773,13830.298134999997,-39.247511969995685,53011.10953584 2025-12-07,01:42:55.000,341,11166696,104645,0,1765071774,13830.291398690002,-39.240462839996326,53011.09556160001 2025-12-07,01:42:56.000,341,11166801,104565,0,1765071775,13830.325080239993,-39.25456110000232,53011.17241992 2025-12-07,01:42:57.000,341,11166751,104484,0,1765071776,13830.291398690002,-39.20521718999953,53011.13748432001 2025-12-07,01:42:58.000,341,11166676,104725,0,1765071777,13830.325080239993,-39.16997153999546,53011.144471440006 2025-12-07,01:42:59.000,341,11166670,104925,0,1765071778,13830.325080239993,-39.17702067000209,53011.1304972 2025-12-07,01:43:00.000,341,11166702,104645,0,1765071779,13830.257717139997,-39.09948024000187,53011.17940704 2025-12-07,01:43:01.000,341,11166707,104725,0,1765071780,13830.331816550002,-39.09948024000187,53011.15844568 2025-12-07,01:43:02.000,341,11166752,104685,0,1765071781,13830.277926069997,-39.03603807000036,53011.15145856 2025-12-07,01:43:03.000,341,11166694,104685,0,1765071782,13830.338552859997,-39.02193981000164,53011.1304972 2025-12-07,01:43:04.000,341,11166660,104845,0,1765071783,13830.365498099993,-38.99374328999693,53011.16543280001 2025-12-07,01:43:05.000,341,11166698,104805,0,1765071784,13830.378970719998,422.5621417200018,53011.144471440006 2025-12-07,01:43:06.000,341,11166676,104845,0,1765071785,13830.412652270003,-39.00079241999629,53011.144471440006 2025-12-07,01:43:07.000,341,11166705,104645,0,1765071786,13830.439597509998,-39.00079241999629,53011.20735552 2025-12-07,01:43:08.000,341,11166672,104805,0,1765071787,13830.473279059988,-39.028988940001,53011.22831688 2025-12-07,01:43:09.000,341,11166661,104685,0,1765071788,13830.554114779989,-39.113578500000585,53011.21434264001 2025-12-07,01:43:10.000,341,11166692,104605,0,1765071789,13830.641686809999,-39.14882414999738,53011.193381280005 2025-12-07,01:43:11.000,341,11166655,104965,0,1765071790,13830.71578621999,-39.26865936000104,53011.22132976 2025-12-07,01:43:12.000,341,11166713,104725,0,1765071791,13830.75620407999,-39.38849456999742,53011.23530400001 2025-12-07,01:43:13.000,341,11166751,104565,0,1765071792,13830.87745765999,-39.466034999997646,53011.242291120005 2025-12-07,01:43:14.000,341,11166739,104645,0,1765071793,13830.96502969,-39.578821080001944,53011.25626536001 2025-12-07,01:43:15.000,341,11166782,104484,0,1765071794,13831.00544755,-39.65636151000217,53011.23530400001 2025-12-07,01:43:16.000,341,11166741,104445,0,1765071795,13831.02565648,-39.7198036799964,53011.25626536001 2025-12-07,01:43:17.000,341,11166788,104605,0,1765071796,13831.09975588999,421.8078848100049,53011.22132976 2025-12-07,01:43:18.000,341,11166744,104365,0,1765071797,13831.153646369996,-39.68455802999961,53011.23530400001 2025-12-07,01:43:19.000,341,11166763,105045,0,1765071798,13831.200800539991,-39.698656289998326,53011.27722672 2025-12-07,01:43:20.000,341,11166665,104685,0,1765071799,13831.173855299996,-39.65636151000217,53011.22831688 2025-12-07,01:43:21.000,341,11166755,104965,0,1765071800,13831.241218399991,-39.61406672999874,53011.24927824 2025-12-07,01:43:22.000,341,11166682,104725,0,1765071801,13831.288372570001,-39.578821080001944,53011.30517520001 2025-12-07,01:43:23.000,341,11166669,104885,0,1765071802,13831.308581500001,-39.466034999997646,53011.2702396 2025-12-07,01:43:24.000,341,11166683,104965,0,1765071803,13831.308581500001,-39.44488760999957,53011.25626536001 2025-12-07,01:43:25.000,341,11166681,104765,0,1765071804,13831.429835080002,-39.38849456999742,53011.28421384001 2025-12-07,01:43:26.000,341,11166771,104484,0,1765071805,13831.450044010002,-39.339150660001906,53011.28421384001 2025-12-07,01:43:27.000,341,11166758,104725,0,1765071806,13831.497198179997,-39.2757084900004,53011.30517520001 2025-12-07,01:43:28.000,341,11166694,104725,0,1765071807,13831.591506520002,-39.240462839996326,53011.34709792 2025-12-07,01:43:29.000,341,11166666,104605,0,1765071808,13831.645396999993,422.30837304000306,53011.30517520001 2025-12-07,01:43:30.000,341,11166787,104845,0,1765071809,13831.712760099988,-39.21931544999825,53011.28421384001 2025-12-07,01:43:31.000,341,11166752,104765,0,1765071810,13831.793595819989,-39.1629224099961,53011.31914944 2025-12-07,01:43:32.000,341,11166678,104565,0,1765071811,13831.780123199998,-39.18406980000145,53011.34709792 2025-12-07,01:43:33.000,341,11166735,104645,0,1765071812,13831.834013679989,-39.15587327999674,53011.39600776 2025-12-07,01:43:34.000,341,11166694,104525,0,1765071813,13831.860958919999,-39.14177501999802,53011.41696912 2025-12-07,01:43:35.000,341,11166684,104525,0,1765071814,13831.834013679989,-39.106529370001226,53011.458891840004 2025-12-07,01:43:36.000,341,11166727,104685,0,1765071815,13831.786859509994,-39.078332849996514,53011.43793048 2025-12-07,01:43:37.000,341,11166652,104525,0,1765071816,13831.820541059999,-39.08538197999587,53011.41696912 2025-12-07,01:43:38.000,341,11166707,104525,0,1765071817,13831.820541059999,-39.064234589997795,53011.47286608001 2025-12-07,01:43:39.000,341,11166783,104725,0,1765071818,13831.827277369994,-39.057185459998436,53011.43094336001 2025-12-07,01:43:40.000,341,11166679,104885,0,1765071819,13831.820541059999,-39.03603807000036,53011.43793048 2025-12-07,01:43:41.000,341,11166746,104925,0,1765071820,13831.874431539989,-39.04308719999972,53011.42395624001 2025-12-07,01:43:42.000,341,11166752,104685,0,1765071821,13831.860958919999,422.51279780999903,53011.46587896 2025-12-07,01:43:43.000,341,11166682,104725,0,1765071822,13831.921585709999,-39.01489068000228,53011.409982000005 2025-12-07,01:43:44.000,341,11166715,104645,0,1765071823,13831.97547618999,-38.97259589999885,53011.50081456001 2025-12-07,01:43:45.000,341,11166676,104645,0,1765071824,13832.02263036,-38.92325198999606,53011.48684032 2025-12-07,01:43:46.000,341,11166774,104645,0,1765071825,13832.05631190999,-38.895055469998624,53011.48684032 2025-12-07,01:43:47.000,341,11166665,104965,0,1765071826,13832.03610297999,-38.79636765000032,53011.479853200006 2025-12-07,01:43:48.000,341,11166780,104765,0,1765071827,13832.05631190999,-38.78931852000096,53011.49382744 2025-12-07,01:43:49.000,341,11166773,104685,0,1765071828,13832.06304822,-38.711778090000735,53011.53575016 2025-12-07,01:43:50.000,341,11166805,104885,0,1765071829,13832.08325715,-38.704728960001376,53011.53575016 2025-12-07,01:43:51.000,341,11166692,104645,0,1765071830,13832.009157739994,-38.697679830002016,53011.56369864 2025-12-07,01:43:52.000,341,11166766,104605,0,1765071831,13832.02263036,-38.64128678999987,53011.54273728 2025-12-07,01:43:53.000,341,11166754,104725,0,1765071832,13832.03610297999,-38.59194287999708,53011.47286608001 2025-12-07,01:43:54.000,341,11166651,104885,0,1765071833,13831.962003569999,-38.59899200999644,53011.54273728 2025-12-07,01:43:55.000,341,11166657,104605,0,1765071834,13831.962003569999,-38.606041139995796,53011.53575016 2025-12-07,01:43:56.000,341,11166764,104685,0,1765071835,13831.948530949994,-38.59899200999644,53011.479853200006 2025-12-07,01:43:57.000,341,11166716,104645,0,1765071836,13831.908113089994,422.9427947400036,53011.54273728 2025-12-07,01:43:58.000,341,11166679,104445,0,1765071837,13831.860958919999,-38.62013940000179,53011.528763040005 2025-12-07,01:43:59.000,341,11166733,104725,0,1765071838,13831.854222609989,-38.613090269995155,53011.56369864 2025-12-07,01:44:00.000,341,11166753,104605,0,1765071839,13831.820541059999,-38.606041139995796,53011.57068576001 2025-12-07,01:44:01.000,341,11166683,104685,0,1765071840,13831.820541059999,-38.613090269995155,53011.49382744 2025-12-07,01:44:02.000,341,11166787,104685,0,1765071841,13831.759914269998,-38.59899200999644,53011.54972440001 2025-12-07,01:44:03.000,341,11166684,104725,0,1765071842,13831.773386889989,-38.58489374999772,53011.54273728 2025-12-07,01:44:04.000,341,11166745,104885,0,1765071843,13831.780123199998,-38.58489374999772,53011.53575016 2025-12-07,01:44:05.000,341,11166680,104445,0,1765071844,13831.780123199998,422.9780403900004,53011.53575016 2025-12-07,01:44:06.000,341,11166681,104765,0,1765071845,13831.793595819989,-38.56374635999964,53011.50780168 2025-12-07,01:44:07.000,341,11166695,104725,0,1765071846,13831.813804749989,-38.54964810000092,53011.48684032 2025-12-07,01:44:08.000,341,11166697,104685,0,1765071847,13831.800332129998,-38.59194287999708,53011.50081456001 2025-12-07,01:44:09.000,341,11166765,104725,0,1765071848,13831.759914269998,-38.56374635999964,53011.57068576001 2025-12-07,01:44:10.000,341,11166699,104845,0,1765071849,13831.753177959989,-38.52145157999621,53011.55671152 2025-12-07,01:44:11.000,341,11166698,104605,0,1765071850,13831.793595819989,-38.54964810000092,53011.50081456001 2025-12-07,01:44:12.000,341,11166738,104765,0,1765071851,13831.780123199998,-38.52850070999557,53011.528763040005 2025-12-07,01:44:13.000,341,11166751,104765,0,1765071852,13831.766650579993,-38.52145157999621,53011.479853200006 2025-12-07,01:44:14.000,341,11166767,104565,0,1765071853,13831.726232719993,-38.54259897000156,53011.49382744 2025-12-07,01:44:15.000,341,11166658,104525,0,1765071854,13831.645396999993,-38.52145157999621,53011.479853200006 2025-12-07,01:44:16.000,341,11166686,104645,0,1765071855,13831.631924380003,-38.54259897000156,53011.49382744 2025-12-07,01:44:17.000,341,11166613,104565,0,1765071856,13831.604979139993,-38.52145157999621,53011.5147888 2025-12-07,01:44:18.000,341,11166718,104805,0,1765071857,13831.604979139993,-38.50735331999749,53011.43094336001 2025-12-07,01:44:19.000,341,11166740,104605,0,1765071858,13831.578033899998,-38.479156800000055,53011.47286608001 2025-12-07,01:44:20.000,341,11166720,104845,0,1765071859,13831.537616039997,-38.46505854000134,53011.43094336001 2025-12-07,01:44:21.000,341,11166696,104765,0,1765071860,13831.530879730002,-38.40866549999919,53011.43094336001 2025-12-07,01:44:22.000,341,11166666,104805,0,1765071861,13831.551088660002,-38.35227245999704,53011.45190472001 2025-12-07,01:44:23.000,341,11166735,104685,0,1765071862,13831.598242829998,-38.3240759399996,53011.409982000005 2025-12-07,01:44:24.000,341,11166736,105005,0,1765071863,13831.584770209993,-38.31702681000024,53011.43793048 2025-12-07,01:44:25.000,341,11166761,104685,0,1765071864,13831.591506520002,-38.28883028999553,53011.39600776 2025-12-07,01:44:26.000,341,11166802,104484,0,1765071865,13831.631924380003,-38.246535509999376,53011.43094336001 2025-12-07,01:44:27.000,341,11166682,104805,0,1765071866,13831.658869619998,-38.19014246999723,53011.39600776 2025-12-07,01:44:28.000,341,11166788,104725,0,1765071867,13831.712760099988,-38.21833899000194,53011.36805928 2025-12-07,01:44:29.000,341,11166716,104765,0,1765071868,13831.699287479998,-38.21833899000194,53011.42395624001 2025-12-07,01:44:30.000,341,11166745,104765,0,1765071869,13831.759914269998,-38.211289859995304,53011.42395624001 2025-12-07,01:44:31.000,341,11166747,104845,0,1765071870,13831.766650579993,-38.26768289999745,53011.361072160005 2025-12-07,01:44:32.000,341,11166726,104484,0,1765071871,13831.766650579993,-38.309977680000884,53011.41696912 2025-12-07,01:44:33.000,341,11166696,104725,0,1765071872,13831.786859509994,-38.309977680000884,53011.409982000005 2025-12-07,01:44:34.000,341,11166703,104365,0,1765071873,13831.820541059999,-38.309977680000884,53011.46587896 2025-12-07,01:44:35.000,341,11166770,104605,0,1765071874,13831.800332129998,-38.34522332999768,53011.46587896 2025-12-07,01:44:36.000,341,11166665,104645,0,1765071875,13831.766650579993,-38.34522332999768,53011.41696912 2025-12-07,01:44:37.000,341,11166787,104805,0,1765071876,13831.807068439994,-38.33817419999832,53011.43094336001 2025-12-07,01:44:38.000,341,11166694,104605,0,1765071877,13831.773386889989,-38.31702681000024,53011.458891840004 2025-12-07,01:44:39.000,341,11166709,104445,0,1765071878,13831.813804749989,-38.28883028999553,53011.458891840004 2025-12-07,01:44:40.000,341,11166782,104725,0,1765071879,13831.834013679989,-38.26768289999745,53011.49382744 2025-12-07,01:44:41.000,341,11166685,104525,0,1765071880,13831.874431539989,-38.23243725000066,53011.43793048 2025-12-07,01:44:42.000,341,11166631,104725,0,1765071881,13831.908113089994,-38.18309333999787,53011.458891840004 2025-12-07,01:44:43.000,341,11166777,104685,0,1765071882,13831.962003569999,-38.10555290999764,53011.42395624001 2025-12-07,01:44:44.000,341,11166763,104845,0,1765071883,13832.01589404999,-37.99981595999998,53011.46587896 2025-12-07,01:44:45.000,341,11166782,104685,0,1765071884,13832.04283929,-37.95752117999655,53011.47286608001 2025-12-07,01:44:46.000,341,11166712,104805,0,1765071885,13832.11693869999,-37.851784229998884,53011.46587896 2025-12-07,01:44:47.000,341,11166730,104525,0,1765071886,13832.150620249995,-37.802440319996094,53011.5147888 2025-12-07,01:44:48.000,341,11166751,104645,0,1765071887,13832.231455969995,-37.73899815000186,53011.40299488001 2025-12-07,01:44:49.000,341,11166690,104685,0,1765071888,13832.25840120999,-37.68965423999907,53011.43094336001 2025-12-07,01:44:50.000,341,11166702,104685,0,1765071889,13832.25840120999,-37.668506850000995,53011.48684032 2025-12-07,01:44:51.000,341,11166691,104645,0,1765071890,13832.231455969995,-37.68260510999971,53011.47286608001 2025-12-07,01:44:52.000,341,11166774,104845,0,1765071891,13832.19777441999,423.8450833800016,53011.50081456001 2025-12-07,01:44:53.000,341,11166703,105045,0,1765071892,13832.211247039995,-37.69670336999843,53011.48684032 2025-12-07,01:44:54.000,341,11166682,104525,0,1765071893,13832.20451073,-37.71785075999651,53011.47286608001 2025-12-07,01:44:55.000,341,11166698,104685,0,1765071894,13832.13714762999,-37.75309641000058,53011.54273728 2025-12-07,01:44:56.000,341,11166777,104765,0,1765071895,13832.07652083999,-37.80948944999545,53011.5147888 2025-12-07,01:44:57.000,341,11166733,104765,0,1765071896,13831.99568511999,-37.82358771000145,53011.5147888 2025-12-07,01:44:58.000,341,11166738,104645,0,1765071897,13831.941794639999,-37.87293161999696,53011.50081456001 2025-12-07,01:44:59.000,341,11166758,104885,0,1765071898,13831.921585709999,-37.92227552999975,53011.50780168 2025-12-07,01:45:00.000,341,11166758,104765,0,1765071899,13831.840749989999,-37.87293161999696,53011.53575016 2025-12-07,01:45:01.000,341,11166743,104645,0,1765071900,13831.800332129998,-37.92932465999911,53011.57068576001 2025-12-07,01:45:02.000,341,11166675,104565,0,1765071901,13831.719496409998,-37.80948944999545,53011.52177592001 2025-12-07,01:45:03.000,341,11166752,104725,0,1765071902,13831.685814859993,-37.795391189996735,53011.50081456001 2025-12-07,01:45:04.000,341,11166745,104805,0,1765071903,13831.652133309988,-37.74604728000122,53011.50081456001 2025-12-07,01:45:05.000,341,11166785,104405,0,1765071904,13831.618451759998,-37.668506850000995,53011.46587896 2025-12-07,01:45:06.000,341,11166764,104484,0,1765071905,13831.631924380003,-37.71785075999651,53011.43094336001 2025-12-07,01:45:07.000,341,11166717,104245,0,1765071906,13831.598242829998,-37.75309641000058,53011.50780168 2025-12-07,01:45:08.000,341,11166783,104645,0,1765071907,13831.598242829998,-37.795391189996735,53011.458891840004 2025-12-07,01:45:09.000,341,11166674,104765,0,1765071908,13831.598242829998,-37.844735099999525,53011.46587896 2025-12-07,01:45:10.000,341,11166680,104765,0,1765071909,13831.557824969997,-37.901128140001674,53011.46587896 2025-12-07,01:45:11.000,341,11166685,104805,0,1765071910,13831.584770209993,423.5842655700035,53011.46587896 2025-12-07,01:45:12.000,341,11166684,104605,0,1765071911,13831.571297590002,-38.028012479997415,53011.50780168 2025-12-07,01:45:13.000,341,11166697,104805,0,1765071912,13831.571297590002,-38.10555290999764,53011.458891840004 2025-12-07,01:45:14.000,341,11166750,104805,0,1765071913,13831.544352349993,-38.17604420999851,53011.45190472001 2025-12-07,01:45:15.000,341,11166725,104645,0,1765071914,13831.490461870002,-38.19014246999723,53011.39600776 2025-12-07,01:45:16.000,341,11166695,104725,0,1765071915,13831.436571389997,-38.28883028999553,53011.38902064 2025-12-07,01:45:17.000,341,11166675,104725,0,1765071916,13831.436571389997,-38.260633769998094,53011.38203352001 2025-12-07,01:45:18.000,341,11166729,104805,0,1765071917,13831.436571389997,-38.28178115999617,53011.36805928 2025-12-07,01:45:19.000,341,11166768,104525,0,1765071918,13831.396153529997,-38.246535509999376,53011.38203352001 2025-12-07,01:45:20.000,341,11166718,104525,0,1765071919,13831.402889839992,-38.197191599996586,53011.33312368001 2025-12-07,01:45:21.000,341,11166703,104725,0,1765071920,13831.443307699992,-38.197191599996586,53011.33312368001 2025-12-07,01:45:22.000,341,11166737,104725,0,1765071921,13831.416362459997,-38.18309333999787,53011.3401108 2025-12-07,01:45:23.000,341,11166723,104725,0,1765071922,13831.497198179997,423.3304968900047,53011.28421384001 2025-12-07,01:45:24.000,341,11166685,104565,0,1765071923,13831.503934489992,-38.14784769000107,53011.36805928 2025-12-07,01:45:25.000,341,11166689,104805,0,1765071924,13831.618451759998,-38.17604420999851,53011.34709792 2025-12-07,01:45:26.000,341,11166678,104565,0,1765071925,13831.658869619998,-38.16899507999915,53011.32613656 2025-12-07,01:45:27.000,341,11166652,104725,0,1765071926,13831.719496409998,-38.15489682000043,53011.29818808 2025-12-07,01:45:28.000,341,11166750,104525,0,1765071927,13831.793595819989,-38.16194594999979,53011.31914944 2025-12-07,01:45:29.000,341,11166755,104484,0,1765071928,13831.847486299994,423.429184710003,53011.35408504001 2025-12-07,01:45:30.000,341,11166764,104605,0,1765071929,13831.901376779999,-38.133749430002354,53011.33312368001 2025-12-07,01:45:31.000,341,11166698,104845,0,1765071930,13831.95526725999,-38.070307260000845,53011.32613656 2025-12-07,01:45:32.000,341,11166662,104925,0,1765071931,13831.9822125,-38.020963349998055,53011.27722672 2025-12-07,01:45:33.000,341,11166719,104845,0,1765071932,13832.009157739994,-37.95047204999719,53011.31914944 2025-12-07,01:45:34.000,341,11166709,104685,0,1765071933,13831.9822125,-37.901128140001674,53011.32613656 2025-12-07,01:45:35.000,341,11166687,104605,0,1765071934,13831.95526725999,-37.851784229998884,53011.30517520001 2025-12-07,01:45:36.000,341,11166754,104645,0,1765071935,13831.95526725999,-37.77424379999866,53011.32613656 2025-12-07,01:45:37.000,341,11166763,104765,0,1765071936,13831.941794639999,-37.7671946699993,53011.3750464 2025-12-07,01:45:38.000,341,11166743,104525,0,1765071937,13831.887904159994,-37.68965423999907,53011.31914944 2025-12-07,01:45:39.000,341,11166722,104725,0,1765071938,13831.887904159994,-37.64735945999564,53011.312162320006 2025-12-07,01:45:40.000,341,11166727,104645,0,1765071939,13831.793595819989,423.8944272900044,53011.32613656 2025-12-07,01:45:41.000,341,11166692,104765,0,1765071940,13831.739705339998,-37.60506467999949,53011.34709792 2025-12-07,01:45:42.000,341,11166695,104765,0,1765071941,13831.679078549998,-37.619162939998205,53011.30517520001 2025-12-07,01:45:43.000,341,11166750,104965,0,1765071942,13831.679078549998,-37.58391729000141,53011.31914944 2025-12-07,01:45:44.000,341,11166683,104805,0,1765071943,13831.631924380003,-37.5557207699967,53011.34709792 2025-12-07,01:45:45.000,341,11166689,104645,0,1765071944,13831.584770209993,-37.5204751199999,53011.29818808 2025-12-07,01:45:46.000,341,11166737,104525,0,1765071945,13831.551088660002,-37.5204751199999,53011.21434264001 2025-12-07,01:45:47.000,341,11166691,104605,0,1765071946,13831.564561279993,-37.562769899996056,53011.193381280005 2025-12-07,01:45:48.000,341,11166776,104405,0,1765071947,13831.564561279993,-37.54162250999798,53011.26325248001 2025-12-07,01:45:49.000,341,11166684,104605,0,1765071948,13831.604979139993,-37.562769899996056,53011.22132976 2025-12-07,01:45:50.000,341,11166746,104605,0,1765071949,13831.611715450003,423.9085255500031,53011.25626536001 2025-12-07,01:45:51.000,341,11166762,104765,0,1765071950,13831.625188069993,-37.64735945999564,53011.25626536001 2025-12-07,01:45:52.000,341,11166762,104645,0,1765071951,13831.699287479998,-37.73899815000186,53011.22831688 2025-12-07,01:45:53.000,341,11166755,104685,0,1765071952,13831.672342239988,-37.82358771000145,53011.25626536001 2025-12-07,01:45:54.000,341,11166726,104565,0,1765071953,13831.679078549998,-37.964570309995906,53011.144471440006 2025-12-07,01:45:55.000,341,11166721,104605,0,1765071954,13831.732969029988,-38.05620900000213,53011.20735552 2025-12-07,01:45:56.000,341,11166714,104405,0,1765071955,13831.739705339998,-38.133749430002354,53011.22132976 2025-12-07,01:45:57.000,341,11166738,104645,0,1765071956,13831.692551169988,-38.21833899000194,53011.26325248001 2025-12-07,01:45:58.000,341,11166775,104645,0,1765071957,13831.652133309988,-38.309977680000884,53011.29818808 2025-12-07,01:45:59.000,341,11166786,104765,0,1765071958,13831.584770209993,-38.39456724000047,53011.23530400001 2025-12-07,01:46:00.000,341,11166709,104645,0,1765071959,13831.503934489992,-38.436862019996624,53011.21434264001 2025-12-07,01:46:01.000,341,11166688,104805,0,1765071960,13831.443307699992,-38.479156800000055,53011.193381280005 2025-12-07,01:46:02.000,341,11166733,104725,0,1765071961,13831.308581500001,-38.46505854000134,53011.193381280005 2025-12-07,01:46:03.000,341,11166747,104645,0,1765071962,13831.247954710001,-38.52145157999621,53011.15844568 2025-12-07,01:46:04.000,341,11166685,104405,0,1765071963,13831.234482089996,-38.486205929999414,53011.17940704 2025-12-07,01:46:05.000,341,11166728,104725,0,1765071964,13831.200800539991,-38.472107670000696,53011.15145856 2025-12-07,01:46:06.000,341,11166693,104565,0,1765071965,13831.18732792,-38.49325505999877,53011.074600240005 2025-12-07,01:46:07.000,341,11166757,104805,0,1765071966,13831.180591609991,-38.486205929999414,53011.08857448001 2025-12-07,01:46:08.000,341,11166731,104685,0,1765071967,13831.254691019996,-38.45096027999534,53011.123510080004 2025-12-07,01:46:09.000,341,11166784,104725,0,1765071968,13831.301845189992,-38.472107670000696,53011.1304972 2025-12-07,01:46:10.000,341,11166802,104805,0,1765071969,13831.342263049992,-38.49325505999877,53011.05363888 2025-12-07,01:46:11.000,341,11166718,104525,0,1765071970,13831.436571389997,-38.56374635999964,53010.99774192001 2025-12-07,01:46:12.000,341,11166745,104645,0,1765071971,13831.450044010002,-38.55669723000028,53011.06761312001 2025-12-07,01:46:13.000,341,11166680,104805,0,1765071972,13831.510670800002,422.9145982199989,53011.05363888 2025-12-07,01:46:14.000,341,11166694,104765,0,1765071973,13831.490461870002,-38.655385049998586,53011.04665176001 2025-12-07,01:46:15.000,341,11166624,104525,0,1765071974,13831.490461870002,-38.704728960001376,53011.025690400005 2025-12-07,01:46:16.000,341,11166607,104765,0,1765071975,13831.537616039997,-38.73292547999881,53011.03966464 2025-12-07,01:46:17.000,341,11166648,104965,0,1765071976,13831.476989249997,422.844106919998,53011.060626 2025-12-07,01:46:18.000,341,11166771,104725,0,1765071977,13831.463516629992,-38.655385049998586,53011.03966464 2025-12-07,01:46:19.000,341,11166688,104885,0,1765071978,13831.456780319997,-38.669483309997304,53011.03966464 2025-12-07,01:46:20.000,341,11166682,104605,0,1765071979,13831.396153529997,-38.63423766000051,53011.01171616 2025-12-07,01:46:21.000,341,11166717,104685,0,1765071980,13831.402889839992,-38.655385049998586,53010.9907548 2025-12-07,01:46:22.000,341,11166718,104965,0,1765071981,13831.382680909992,-38.59899200999644,53010.955819200004 2025-12-07,01:46:23.000,341,11166750,104484,0,1765071982,13831.375944599997,-38.59194287999708,53010.976780560006 2025-12-07,01:46:24.000,341,11166682,104525,0,1765071983,13831.423098769992,-38.570795489999,53010.9907548 2025-12-07,01:46:25.000,341,11166759,104685,0,1765071984,13831.450044010002,-38.54259897000156,53010.98376768 2025-12-07,01:46:26.000,341,11166737,104685,0,1765071985,13831.517407109997,-38.535549840002204,53011.00472904 2025-12-07,01:46:27.000,341,11166687,104645,0,1765071986,13831.551088660002,-38.52850070999557,53010.98376768 2025-12-07,01:46:28.000,341,11166685,104685,0,1765071987,13831.544352349993,-38.535549840002204,53011.00472904 2025-12-07,01:46:29.000,341,11166657,104525,0,1765071988,13831.571297590002,-38.57784461999836,53010.955819200004 2025-12-07,01:46:30.000,341,11166757,104605,0,1765071989,13831.625188069993,-38.55669723000028,53010.906909360005 2025-12-07,01:46:31.000,341,11166724,104605,0,1765071990,13831.611715450003,-38.55669723000028,53010.94184496 2025-12-07,01:46:32.000,341,11166685,104805,0,1765071991,13831.571297590002,-38.535549840002204,53010.93485784 2025-12-07,01:46:33.000,341,11166701,104605,0,1765071992,13831.564561279993,-38.570795489999,53010.92787072001 2025-12-07,01:46:34.000,341,11166779,104685,0,1765071993,13831.490461870002,-38.570795489999,53010.955819200004 2025-12-07,01:46:35.000,341,11166652,104725,0,1765071994,13831.497198179997,-38.55669723000028,53010.99774192001 2025-12-07,01:46:36.000,341,11166696,104725,0,1765071995,13831.436571389997,-38.56374635999964,53010.93485784 2025-12-07,01:46:37.000,341,11166746,104765,0,1765071996,13831.389417220002,-38.64833591999923,53010.89992224001 2025-12-07,01:46:38.000,341,11166720,104645,0,1765071997,13831.308581500001,-38.606041139995796,53010.89992224001 2025-12-07,01:46:39.000,341,11166736,104765,0,1765071998,13831.322054119992,-38.662434179997945,53010.98376768 2025-12-07,01:46:40.000,341,11166761,104645,0,1765071999,13831.295108879996,-38.69063069999538,53010.92787072001 2025-12-07,01:46:41.000,341,11166755,104805,0,1765072000,13831.288372570001,-38.711778090000735,53010.96280632 2025-12-07,01:46:42.000,341,11166699,104765,0,1765072001,13831.301845189992,-38.73997460999817,53010.89992224001 2025-12-07,01:46:43.000,341,11166664,104845,0,1765072002,13831.295108879996,-38.82456416999776,53010.92088360001 2025-12-07,01:46:44.000,341,11166667,104605,0,1765072003,13831.315317809996,-38.92325198999606,53010.955819200004 2025-12-07,01:46:45.000,341,11166746,104685,0,1765072004,13831.315317809996,-38.95849764000013,53010.906909360005 2025-12-07,01:46:46.000,341,11166659,104525,0,1765072005,13831.315317809996,-39.007841549995646,53010.89992224001 2025-12-07,01:46:47.000,341,11166664,104765,0,1765072006,13831.335526739997,-39.071283719997155,53010.885948 2025-12-07,01:46:48.000,341,11166656,104645,0,1765072007,13831.362471979992,-39.09243110999523,53010.857999520005 2025-12-07,01:46:49.000,341,11166699,104565,0,1765072008,13831.348999360001,-39.13472588999866,53010.86498664 2025-12-07,01:46:50.000,341,11166779,104765,0,1765072009,13831.369208290002,-39.16997153999546,53010.86498664 2025-12-07,01:46:51.000,341,11166677,104445,0,1765072010,13831.382680909992,-39.13472588999866,53010.809089680006 2025-12-07,01:46:52.000,341,11166752,104645,0,1765072011,13831.416362459997,-39.16997153999546,53010.83703816 2025-12-07,01:46:53.000,341,11166650,104445,0,1765072012,13831.450044010002,-39.240462839996326,53010.857999520005 2025-12-07,01:46:54.000,341,11166704,104645,0,1765072013,13831.483725559992,-39.26865936000104,53010.89293512 2025-12-07,01:46:55.000,341,11166772,104725,0,1765072014,13831.450044010002,-39.21931544999825,53010.87197376 2025-12-07,01:46:56.000,341,11166713,104525,0,1765072015,13831.503934489992,-39.23341370999697,53010.788128320004 2025-12-07,01:46:57.000,341,11166766,104525,0,1765072016,13831.476989249997,-39.28275761999976,53010.79511544 2025-12-07,01:46:58.000,341,11166809,104805,0,1765072017,13831.524143419992,-39.339150660001906,53010.8160768 2025-12-07,01:46:59.000,341,11166700,104525,0,1765072018,13831.517407109997,-39.38849456999742,53010.739218480005 2025-12-07,01:47:00.000,341,11166766,104605,0,1765072019,13831.578033899998,-39.38144543999806,53010.7462056 2025-12-07,01:47:01.000,341,11166678,104845,0,1765072020,13831.604979139993,-39.40259282999614,53010.739218480005 2025-12-07,01:47:02.000,341,11166739,104885,0,1765072021,13831.652133309988,-39.43783848000021,53010.76017984001 2025-12-07,01:47:03.000,341,11166753,104605,0,1765072022,13831.699287479998,-39.480133259996364,53010.76017984001 2025-12-07,01:47:04.000,341,11166668,104484,0,1765072023,13831.827277369994,-39.49423151999508,53010.73223136001 2025-12-07,01:47:05.000,341,11166661,104765,0,1765072024,13831.867695229994,-39.55062455999723,53010.788128320004 2025-12-07,01:47:06.000,341,11166643,104725,0,1765072025,13831.97547618999,-39.5858702100013,53010.79511544 2025-12-07,01:47:07.000,341,11166664,104685,0,1765072026,13832.01589404999,-39.5858702100013,53010.83703816 2025-12-07,01:47:08.000,341,11166752,104605,0,1765072027,13832.089993459995,-39.65636151000217,53010.80210256001 2025-12-07,01:47:09.000,341,11166701,104765,0,1765072028,13832.12367501,-39.73390193999512,53010.87197376 2025-12-07,01:47:10.000,341,11166766,104645,0,1765072029,13832.20451073,-39.79029497999727,53010.79511544 2025-12-07,01:47:11.000,341,11166672,104805,0,1765072030,13832.25840120999,-39.81144236999535,53010.809089680006 2025-12-07,01:47:12.000,341,11166769,104565,0,1765072031,13832.292082759996,-39.85373714999878,53010.82306392 2025-12-07,01:47:13.000,341,11166683,104725,0,1765072032,13832.27861013999,-39.86078627999814,53010.83703816 2025-12-07,01:47:14.000,341,11166759,104565,0,1765072033,13832.312291689996,-39.8678354099975,53010.857999520005 2025-12-07,01:47:15.000,341,11166712,104484,0,1765072034,13832.332500619996,-39.90308106000157,53010.91389648 2025-12-07,01:47:16.000,341,11166677,104645,0,1765072035,13832.27861013999,-39.91013019000093,53010.87197376 2025-12-07,01:47:17.000,341,11166683,104845,0,1765072036,13832.24492859,-39.89603193000221,53010.955819200004 2025-12-07,01:47:18.000,341,11166701,104645,0,1765072037,13832.24492859,-39.874884539996856,53010.91389648 2025-12-07,01:47:19.000,341,11166678,104765,0,1765072038,13832.19777441999,-39.81849150000198,53010.89992224001 2025-12-07,01:47:20.000,341,11166666,104484,0,1765072039,13832.211247039995,-39.79734410999663,53010.89992224001 2025-12-07,01:47:21.000,341,11166708,104565,0,1765072040,13832.15735655999,-39.762098459999834,53010.94883208001 2025-12-07,01:47:22.000,341,11166753,104605,0,1765072041,13832.110202389995,-39.740951070001756,53010.89293512 2025-12-07,01:47:23.000,341,11166762,104605,0,1765072042,13832.10346608,-39.698656289998326,53010.92787072001 2025-12-07,01:47:24.000,341,11166739,104645,0,1765072043,13832.03610297999,421.8572287200004,53010.94184496 2025-12-07,01:47:25.000,341,11166666,104565,0,1765072044,13832.049575599995,-39.649312379995536,53010.93485784 2025-12-07,01:47:36.000,341,11166715,104645,0,1765072055,13832.029366669994,-39.39554369999678,53010.86498664 2025-12-07,01:47:37.000,341,11166669,104484,0,1765072056,13831.948530949994,-39.43783848000021,53010.89293512 2025-12-07,01:47:38.000,341,11166779,104645,0,1765072057,13831.93505832999,-39.466034999997646,53010.89293512 2025-12-07,01:47:39.000,341,11166670,104645,0,1765072058,13831.93505832999,-39.522428039999795,53010.91389648 2025-12-07,01:47:40.000,341,11166748,104645,0,1765072059,13831.901376779999,421.98411306000344,53010.91389648 2025-12-07,01:47:41.000,341,11166669,104645,0,1765072060,13831.874431539989,-39.6211158599981,53010.91389648 2025-12-07,01:47:42.000,341,11166742,104525,0,1765072061,13831.854222609989,-39.65636151000217,53010.89293512 2025-12-07,01:47:43.000,341,11166771,104565,0,1765072062,13831.881167849999,-39.740951070001756,53010.857999520005 2025-12-07,01:47:44.000,341,11166774,104885,0,1765072063,13831.813804749989,-39.80439323999599,53010.87197376 2025-12-07,01:47:45.000,341,11166745,104725,0,1765072064,13831.807068439994,-39.80439323999599,53010.86498664 2025-12-07,01:47:46.000,341,11166655,104765,0,1765072065,13831.780123199998,-39.8678354099975,53010.92787072001 2025-12-07,01:47:47.000,341,11166753,104685,0,1765072066,13831.813804749989,-39.90308106000157,53010.89293512 2025-12-07,01:47:48.000,341,11166737,104525,0,1765072067,13831.780123199998,-39.91717932000029,53010.857999520005 2025-12-07,01:47:49.000,341,11166711,104965,0,1765072068,13831.813804749989,-39.931277579999005,53010.87197376 2025-12-07,01:47:50.000,341,11166692,104765,0,1765072069,13831.840749989999,-39.97357235999516,53010.857999520005 2025-12-07,01:47:51.000,341,11166656,104605,0,1765072070,13831.874431539989,-39.97357235999516,53010.83005104001 2025-12-07,01:47:52.000,341,11166685,104484,0,1765072071,13831.928322019994,-40.07226018000074,53010.857999520005 2025-12-07,01:47:53.000,341,11166781,104484,0,1765072072,13831.95526725999,-40.09340756999882,53010.79511544 2025-12-07,01:47:54.000,341,11166749,104645,0,1765072073,13831.95526725999,-40.08635843999946,53010.885948 2025-12-07,01:47:55.000,341,11166673,104725,0,1765072074,13831.95526725999,-40.100456699998176,53010.857999520005 2025-12-07,01:47:56.000,341,11166697,104805,0,1765072075,13832.01589404999,-40.19209538999712,53010.87197376 2025-12-07,01:47:57.000,341,11166753,104605,0,1765072076,13832.089993459995,-40.17094799999904,53010.86498664 2025-12-07,01:47:58.000,341,11166750,104605,0,1765072077,13832.12367501,-40.18504625999776,53010.89293512 2025-12-07,01:47:59.000,341,11166736,104565,0,1765072078,13832.21798334999,-40.2132427799952,53010.86498664 2025-12-07,01:48:00.000,341,11166725,104765,0,1765072079,13832.27861013999,-40.2132427799952,53010.87896088001 2025-12-07,01:48:01.000,341,11166762,104484,0,1765072080,13832.30555538,-40.19914451999648,53010.906909360005 2025-12-07,01:48:02.000,341,11166765,104565,0,1765072081,13832.359445859991,-40.107505829997535,53010.96280632 2025-12-07,01:48:03.000,341,11166781,104605,0,1765072082,13832.40660003,-40.107505829997535,53010.906909360005 2025-12-07,01:48:04.000,341,11166751,104125,0,1765072083,13832.453754199996,-40.051112789995386,53010.94883208001 2025-12-07,01:48:05.000,341,11166702,104685,0,1765072084,13832.514380989996,-39.97357235999516,53010.94883208001 2025-12-07,01:48:06.000,341,11166643,104525,0,1765072085,13832.548062540001,-39.881933669996215,53010.96979344001 2025-12-07,01:48:07.000,341,11166745,104845,0,1765072086,13832.642370879992,-39.83963889000006,53010.99774192001 2025-12-07,01:48:08.000,341,11166775,104645,0,1765072087,13832.682788739992,-39.73390193999512,53010.955819200004 2025-12-07,01:48:09.000,341,11166749,104484,0,1765072088,13832.709733980002,421.9065726300032,53011.03966464 2025-12-07,01:48:10.000,341,11166687,104645,0,1765072089,13832.729942910002,-39.59291934000066,53010.99774192001 2025-12-07,01:48:11.000,341,11166723,104525,0,1765072090,13832.804042319993,-39.529477169999154,53011.03267752 2025-12-07,01:48:12.000,341,11166745,104605,0,1765072091,13832.790569700002,-39.55062455999723,53011.03966464 2025-12-07,01:48:13.000,341,11166724,104645,0,1765072092,13832.830987560003,-39.515378910000436,53011.03966464 2025-12-07,01:48:14.000,341,11166715,104845,0,1765072093,13832.837723869998,-39.50832978000108,53011.09556160001 2025-12-07,01:48:15.000,341,11166692,104484,0,1765072094,13832.851196489988,-39.49423151999508,53011.1304972 2025-12-07,01:48:16.000,341,11166675,104525,0,1765072095,13832.891614349988,-39.50832978000108,53011.13748432001 2025-12-07,01:48:17.000,341,11166777,104484,0,1765072096,13832.871405419988,-39.522428039999795,53011.13748432001 2025-12-07,01:48:18.000,341,11166784,104685,0,1765072097,13832.830987560003,-39.54357542999787,53011.123510080004 2025-12-07,01:48:19.000,341,11166757,104725,0,1765072098,13832.844460179993,-39.56472281999595,53011.11652296001 2025-12-07,01:48:20.000,341,11166678,104445,0,1765072099,13832.804042319993,-39.55767368999659,53011.2003684 2025-12-07,01:48:21.000,341,11166741,104525,0,1765072100,13832.824251249993,-39.57177194999531,53011.17940704 2025-12-07,01:48:22.000,341,11166767,104765,0,1765072101,13832.844460179993,-39.54357542999787,53011.21434264001 2025-12-07,01:48:23.000,341,11166789,104525,0,1765072102,13832.824251249993,-39.529477169999154,53011.22132976 2025-12-07,01:48:24.000,341,11166751,104885,0,1765072103,13832.824251249993,-39.54357542999787,53011.242291120005 2025-12-07,01:48:25.000,341,11166682,104605,0,1765072104,13832.844460179993,-39.49423151999508,53011.22132976 2025-12-07,01:48:26.000,341,11166654,104445,0,1765072105,13832.824251249993,-39.49423151999508,53011.291200960004 2025-12-07,01:48:27.000,341,11166794,104645,0,1765072106,13832.844460179993,-39.466034999997646,53011.35408504001 2025-12-07,01:48:28.000,341,11166673,104685,0,1765072107,13832.844460179993,-39.43078935000085,53011.31914944 2025-12-07,01:48:29.000,341,11166770,104765,0,1765072108,13832.898350659998,-39.4096419599955,53011.361072160005 2025-12-07,01:48:30.000,341,11166758,104925,0,1765072109,13832.918559589998,-39.40259282999614,53011.312162320006 2025-12-07,01:48:31.000,341,11166807,104725,0,1765072110,13832.945504829993,-39.38144543999806,53011.38203352001 2025-12-07,01:48:32.000,341,11166760,104765,0,1765072111,13832.999395309998,-39.3743963099987,53011.3750464 2025-12-07,01:48:33.000,341,11166740,104645,0,1765072112,13833.039813169999,-39.38144543999806,53011.3750464 2025-12-07,01:48:34.000,341,11166714,104725,0,1765072113,13833.086967339994,-39.41669109000213,53011.458891840004 2025-12-07,01:48:35.000,341,11166787,104725,0,1765072114,13833.147594129994,-39.41669109000213,53011.45190472001 2025-12-07,01:48:36.000,341,11166654,104285,0,1765072115,13833.188011989994,-39.45193673999893,53011.40299488001 2025-12-07,01:48:37.000,341,11166661,104445,0,1765072116,13833.2621114,-39.50128065000172,53011.458891840004 2025-12-07,01:48:38.000,341,11166685,104605,0,1765072117,13833.329474499995,-39.473084129997005,53011.43793048 2025-12-07,01:48:39.000,341,11166694,104685,0,1765072118,13833.369892359995,-39.55767368999659,53011.47286608001 2025-12-07,01:48:40.000,341,11166776,104605,0,1765072119,13833.43725545999,-39.59291934000066,53011.50780168 2025-12-07,01:48:41.000,341,11166701,104645,0,1765072120,13833.491145939995,-39.578821080001944,53011.54273728 2025-12-07,01:48:42.000,341,11166791,104525,0,1765072121,13833.52482749,-39.63521411999682,53011.58466 2025-12-07,01:48:43.000,341,11166728,104484,0,1765072122,13833.571981659996,-39.691607159998966,53011.63356984 2025-12-07,01:48:44.000,341,11166708,104645,0,1765072123,13833.598926899991,-39.73390193999512,53011.60562136 2025-12-07,01:48:45.000,341,11166629,104605,0,1765072124,13833.592190589996,-39.755049330000475,53011.63356984 2025-12-07,01:48:46.000,341,11166726,104565,0,1765072125,13833.571981659996,-39.755049330000475,53011.63356984 2025-12-07,01:48:47.000,341,11166759,104565,0,1765072126,13833.571981659996,-39.755049330000475,53011.68946680001 2025-12-07,01:48:48.000,341,11166709,104605,0,1765072127,13833.48440963,-39.712754549997044,53011.73138952 2025-12-07,01:48:49.000,341,11166721,104565,0,1765072128,13833.491145939995,-39.691607159998966,53011.78029936 2025-12-07,01:48:50.000,341,11166672,104605,0,1765072129,13833.390101289995,-39.60701759999938,53011.73138952 2025-12-07,01:48:51.000,341,11166771,104645,0,1765072130,13833.38336498,-39.57177194999531,53011.76632512001 2025-12-07,01:48:52.000,341,11166681,104805,0,1765072131,13833.32273819,422.04755522999767,53011.80126072 2025-12-07,01:48:53.000,341,11166766,104605,0,1765072132,13833.31600187999,-39.41669109000213,53011.759337999996 2025-12-07,01:48:54.000,341,11166703,104885,0,1765072133,13833.289056639995,-39.339150660001906,53011.80126072 2025-12-07,01:48:55.000,341,11166770,104725,0,1765072134,13833.33621080999,-39.25456110000232,53011.8292092 2025-12-07,01:48:56.000,341,11166772,104565,0,1765072135,13833.35641973999,-39.15587327999674,53011.87113192 2025-12-07,01:48:57.000,341,11166767,104565,0,1765072136,13833.38336498,-39.02193981000164,53011.80126072 2025-12-07,01:48:58.000,341,11166701,104645,0,1765072137,13833.369892359995,-38.97964502999821,53011.83619632001 2025-12-07,01:48:59.000,341,11166713,104805,0,1765072138,13833.47767331999,422.63968215000205,53011.83619632001 2025-12-07,01:49:00.000,341,11166787,104685,0,1765072139,13833.48440963,-38.82456416999776,53011.8292092 2025-12-07,01:49:01.000,341,11166778,104765,0,1765072140,13833.531563799996,-38.74702373999753,53011.85715768001 2025-12-07,01:49:02.000,341,11166697,104484,0,1765072141,13833.55850903999,-38.697679830002016,53011.87811904 2025-12-07,01:49:03.000,341,11166768,104445,0,1765072142,13833.592190589996,-38.64833591999923,53011.8990804 2025-12-07,01:49:04.000,341,11166704,104445,0,1765072143,13833.598926899991,-38.64128678999987,53011.87811904 2025-12-07,01:49:05.000,341,11166687,104605,0,1765072144,13833.652817379996,-38.63423766000051,53011.89209328 2025-12-07,01:49:06.000,341,11166718,104685,0,1765072145,13833.646081070001,-38.570795489999,53011.8990804 2025-12-07,01:49:07.000,341,11166678,104765,0,1765072146,13833.652817379996,-38.59194287999708,53011.8990804 2025-12-07,01:49:08.000,341,11166775,104605,0,1765072147,13833.686498930001,-38.55669723000028,53011.9689516 2025-12-07,01:49:09.000,341,11166758,104805,0,1765072148,13833.693235239996,-38.56374635999964,53011.982925840006 2025-12-07,01:49:10.000,341,11166743,104725,0,1765072149,13833.693235239996,-38.613090269995155,53011.9689516 2025-12-07,01:49:11.000,341,11166668,104765,0,1765072150,13833.693235239996,422.8934508300008,53012.00388720001 2025-12-07,01:49:12.000,341,11166685,104605,0,1765072151,13833.713444169996,-38.669483309997304,53011.98991296 2025-12-07,01:49:13.000,341,11166760,104805,0,1765072152,13833.706707860001,-38.697679830002016,53012.05279704001 2025-12-07,01:49:14.000,341,11166765,104725,0,1765072153,13833.646081070001,-38.704728960001376,53012.07375840001 2025-12-07,01:49:15.000,341,11166683,104925,0,1765072154,13833.632608449996,-38.72587634999945,53012.08773264 2025-12-07,01:49:16.000,341,11166729,104725,0,1765072155,13833.60566321,-38.73997460999817,53012.08773264 2025-12-07,01:49:17.000,341,11166693,104805,0,1765072156,13833.55850903999,-38.79636765000032,53012.11568112 2025-12-07,01:49:18.000,341,11166757,104725,0,1765072157,13833.56524535,-38.8175150399984,53012.12266824001 2025-12-07,01:49:19.000,341,11166648,104725,0,1765072158,13833.511354869996,-38.880957209999906,53012.150616720006 2025-12-07,01:49:20.000,341,11166640,104605,0,1765072159,13833.491145939995,-38.895055469998624,53012.17157808001 2025-12-07,01:49:21.000,341,11166772,104685,0,1765072160,13833.4642007,-38.888006339999265,53012.1785652 2025-12-07,01:49:22.000,341,11166637,104685,0,1765072161,13833.410310219995,-38.95144851000077,53012.17157808001 2025-12-07,01:49:23.000,341,11166736,104725,0,1765072162,13833.35641973999,-38.97259589999885,53012.150616720006 2025-12-07,01:49:24.000,341,11166741,104565,0,1765072163,13833.309265569995,-39.007841549995646,53012.19253944001 2025-12-07,01:49:25.000,341,11166724,104605,0,1765072164,13833.28232033,-39.05013632999908,53012.248436400005 2025-12-07,01:49:26.000,341,11166709,104525,0,1765072165,13833.188011989994,-39.09948024000187,53012.20651368 2025-12-07,01:49:27.000,341,11166680,104765,0,1765072166,13833.19474829999,-39.14177501999802,53012.24144928001 2025-12-07,01:49:28.000,341,11166743,104845,0,1765072167,13833.080231029999,-39.1629224099961,53012.22747504 2025-12-07,01:49:29.000,341,11166698,104765,0,1765072168,13833.039813169999,-39.17702067000209,53012.29035912001 2025-12-07,01:49:30.000,341,11166749,104525,0,1765072169,13832.985922689993,-39.21931544999825,53012.1785652 2025-12-07,01:49:31.000,341,11166777,104645,0,1765072170,13832.945504829993,-39.26161023000168,53012.262410639996 2025-12-07,01:49:32.000,341,11166747,104445,0,1765072171,13832.878141729998,-39.2757084900004,53012.20651368 2025-12-07,01:49:33.000,341,11166691,104885,0,1765072172,13832.824251249993,-39.31800326999655,53012.22747504 2025-12-07,01:49:34.000,341,11166790,104525,0,1765072173,13832.777097079997,-39.32505239999591,53012.29035912001 2025-12-07,01:49:35.000,341,11166714,104685,0,1765072174,13832.702997669992,-39.346199790001265,53012.27638488 2025-12-07,01:49:36.000,341,11166695,104725,0,1765072175,13832.608689330002,422.1250956599979,53012.25542352 2025-12-07,01:49:37.000,341,11166794,104645,0,1765072176,13832.601953019992,-39.44488760999957,53012.262410639996 2025-12-07,01:49:38.000,341,11166678,104605,0,1765072177,13832.514380989996,-39.473084129997005,53012.22048792001 2025-12-07,01:49:39.000,341,11166770,104525,0,1765072178,13832.500908369992,-39.50128065000172,53012.25542352 2025-12-07,01:49:40.000,341,11166659,104525,0,1765072179,13832.420072649991,-39.515378910000436,53012.18555232 2025-12-07,01:49:41.000,341,11166686,104685,0,1765072180,13832.379654789991,-39.60701759999938,53012.1785652 2025-12-07,01:49:42.000,341,11166757,104484,0,1765072181,13832.372918479996,-39.65636151000217,53012.24144928001 2025-12-07,01:49:43.000,341,11166715,104925,0,1765072182,13832.393127409996,-39.67045977000089,53012.15760384 2025-12-07,01:49:44.000,341,11166691,104845,0,1765072183,13832.393127409996,-39.740951070001756,53012.17157808001 2025-12-07,01:49:45.000,341,11166770,104565,0,1765072184,13832.352709549996,-39.78324584999791,53012.16459096 2025-12-07,01:49:46.000,341,11166748,104765,0,1765072185,13832.393127409996,-39.79029497999727,53012.19253944001 2025-12-07,01:49:47.000,341,11166710,104565,0,1765072186,13832.33923692999,-39.81144236999535,53012.129655360004 2025-12-07,01:49:48.000,341,11166622,104685,0,1765072187,13832.399863719991,-39.85373714999878,53012.19253944001 2025-12-07,01:49:49.000,341,11166659,104765,0,1765072188,13832.440281579991,-39.8678354099975,53012.108694 2025-12-07,01:49:50.000,341,11166741,104645,0,1765072189,13832.453754199996,-39.874884539996856,53012.14362960001 2025-12-07,01:49:51.000,341,11166650,105005,0,1765072190,13832.453754199996,-39.938326709998364,53012.094719759996 2025-12-07,01:49:52.000,341,11166720,104605,0,1765072191,13832.453754199996,-39.931277579999005,53012.150616720006 2025-12-07,01:49:53.000,341,11166746,104765,0,1765072192,13832.460490509991,-39.95242496999708,53012.05279704001 2025-12-07,01:49:54.000,341,11166730,104645,0,1765072193,13832.440281579991,421.56116525999823,53012.11568112 2025-12-07,01:49:55.000,341,11166745,104685,0,1765072194,13832.433545269996,-39.97357235999516,53012.094719759996 2025-12-07,01:49:56.000,341,11166658,104765,0,1765072195,13832.36618217,-39.987670620001154,53012.05279704001 2025-12-07,01:49:57.000,341,11166737,104685,0,1765072196,13832.28534645,-40.00881800999923,53012.10170688001 2025-12-07,01:49:58.000,341,11166642,104805,0,1765072197,13832.27861013999,-40.03701452999667,53012.094719759996 2025-12-07,01:49:59.000,341,11166697,104565,0,1765072198,13832.22471966,-40.05816192000202,53012.06677128 2025-12-07,01:50:00.000,341,11166760,104645,0,1765072199,13832.14388394,-40.100456699998176,53012.08773264 2025-12-07,01:50:01.000,341,11166714,104445,0,1765072200,13832.07652083999,-40.08635843999946,53012.08773264 2025-12-07,01:50:02.000,341,11166722,104805,0,1765072201,13832.02263036,-40.09340756999882,53012.031835680005 2025-12-07,01:50:03.000,341,11166760,105045,0,1765072202,13832.00242143,-40.05816192000202,53012.06677128 2025-12-07,01:50:04.000,341,11166738,104885,0,1765072203,13831.941794639999,-40.0793093100001,53012.06677128 2025-12-07,01:50:05.000,341,11166756,104685,0,1765072204,13831.93505832999,-40.04406365999603,53012.02484856001 2025-12-07,01:50:06.000,341,11166789,104765,0,1765072205,13831.89464046999,421.54001787000016,53012.01087432 2025-12-07,01:50:07.000,341,11166642,104525,0,1765072206,13831.854222609989,-39.91013019000093,53012.031835680005 2025-12-07,01:50:08.000,341,11166660,104645,0,1765072207,13831.834013679989,-39.888982799995574,53012.01786144 2025-12-07,01:50:09.000,341,11166761,104805,0,1765072208,13831.820541059999,-39.79734410999663,53011.982925840006 2025-12-07,01:50:10.000,341,11166773,104885,0,1765072209,13831.800332129998,-39.762098459999834,53012.05978416 2025-12-07,01:50:11.000,341,11166728,104605,0,1765072210,13831.793595819989,-39.712754549997044,53012.02484856001 2025-12-07,01:50:12.000,341,11166637,104645,0,1765072211,13831.773386889989,-39.7198036799964,53012.02484856001 2025-12-07,01:50:13.000,341,11166686,104845,0,1765072212,13831.807068439994,-39.67750890000025,53012.01087432 2025-12-07,01:50:14.000,341,11166767,104565,0,1765072213,13831.766650579993,-39.649312379995536,53012.01786144 2025-12-07,01:50:15.000,341,11166682,104565,0,1765072214,13831.766650579993,-39.64226324999618,53012.00388720001 2025-12-07,01:50:16.000,341,11166698,104725,0,1765072215,13831.732969029988,-39.67045977000089,53011.95497736001 2025-12-07,01:50:17.000,341,11166721,104605,0,1765072216,13831.726232719993,-39.68455802999961,53011.927028879996 2025-12-07,01:50:18.000,341,11166728,104445,0,1765072217,13831.699287479998,-39.740951070001756,53011.927028879996 2025-12-07,01:50:19.000,341,11166661,104605,0,1765072218,13831.658869619998,421.7444426400034,53011.92004176 2025-12-07,01:50:20.000,341,11166682,104525,0,1765072219,13831.598242829998,-39.82554063000134,53011.99690008 2025-12-07,01:50:21.000,341,11166675,104605,0,1765072220,13831.571297590002,-39.91013019000093,53011.98991296 2025-12-07,01:50:22.000,341,11166750,104525,0,1765072221,13831.503934489992,-39.9665232299958,53011.927028879996 2025-12-07,01:50:23.000,341,11166760,104725,0,1765072222,13831.396153529997,-40.00881800999923,53011.90606752001 2025-12-07,01:50:24.000,341,11166644,104805,0,1765072223,13831.274899949996,-40.03701452999667,53011.89209328 2025-12-07,01:50:25.000,341,11166670,104685,0,1765072224,13831.18732792,-40.09340756999882,53011.90606752001 2025-12-07,01:50:26.000,341,11166605,104725,0,1765072225,13831.05933802999,421.4201826600038,53011.90606752001 2025-12-07,01:50:27.000,341,11166689,104685,0,1765072226,13831.01892016999,-40.121604089996254,53011.82222208 2025-12-07,01:50:28.000,341,11166663,104645,0,1765072227,13830.91787551999,-40.114554959996894,53011.80824784001 2025-12-07,01:50:29.000,341,11166752,104765,0,1765072228,13830.80335825,-40.13570235000225,53011.83619632001 2025-12-07,01:50:30.000,341,11166629,104525,0,1765072229,13830.682104669999,-40.149800610000966,53011.80824784001 2025-12-07,01:50:31.000,341,11166706,104725,0,1765072230,13830.594532639989,-40.114554959996894,53011.82222208 2025-12-07,01:50:32.000,341,11166732,104645,0,1765072231,13830.493487989988,-40.114554959996894,53011.78029936 2025-12-07,01:50:33.000,341,11166709,104845,0,1765072232,13830.358761789998,-40.12865321999561,53011.80126072 2025-12-07,01:50:34.000,341,11166717,104725,0,1765072233,13830.277926069997,421.4131335300044,53011.759337999996 2025-12-07,01:50:35.000,341,11166664,104645,0,1765072234,13830.183617729992,-40.09340756999882,53011.7244024 2025-12-07,01:50:36.000,341,11166667,104565,0,1765072235,13830.089309390001,-40.03701452999667,53011.68247968 2025-12-07,01:50:37.000,341,11166725,104725,0,1765072236,13829.96805581,-40.03701452999667,53011.6545312 2025-12-07,01:50:38.000,341,11166723,104525,0,1765072237,13829.92763795,-40.00176887999987,53011.6545312 2025-12-07,01:50:39.000,341,11166704,104965,0,1765072238,13829.893956399996,421.5118213500027,53011.58466 2025-12-07,01:50:40.000,341,11166717,104605,0,1765072239,13829.78617544,-39.99471975000051,53011.54972440001 2025-12-07,01:50:41.000,341,11166731,104805,0,1765072240,13829.73902126999,-39.95242496999708,53011.52177592001 2025-12-07,01:50:42.000,341,11166789,104765,0,1765072241,13829.691867099995,-39.95947409999644,53011.528763040005 2025-12-07,01:50:43.000,341,11166650,104885,0,1765072242,13829.67839447999,-39.980621490001795,53011.52177592001 2025-12-07,01:50:44.000,341,11166683,104845,0,1765072243,13829.59755875999,-39.97357235999516,53011.479853200006 2025-12-07,01:50:45.000,341,11166747,105005,0,1765072244,13829.55714089999,421.50477222000336,53011.458891840004 2025-12-07,01:50:46.000,341,11166637,104645,0,1765072245,13829.611031379995,-40.03701452999667,53011.4449176 2025-12-07,01:50:47.000,341,11166677,104445,0,1765072246,13829.55714089999,-40.100456699998176,53011.38203352001 2025-12-07,01:50:48.000,341,11166641,104525,0,1765072247,13829.55714089999,-40.121604089996254,53011.43094336001 2025-12-07,01:50:49.000,341,11166676,104605,0,1765072248,13829.54366828,-40.14275148000161,53011.38902064 2025-12-07,01:50:50.000,341,11166698,104805,0,1765072249,13829.54366828,-40.19914451999648,53011.36805928 2025-12-07,01:50:51.000,341,11166656,105005,0,1765072250,13829.415678389989,-40.22029191000183,53011.3401108 2025-12-07,01:50:52.000,341,11166699,104805,0,1765072251,13829.402205769999,-40.22734104000119,53011.31914944 2025-12-07,01:50:53.000,341,11166667,104484,0,1765072252,13829.321370049998,-40.26963581999735,53011.31914944 2025-12-07,01:50:54.000,341,11166723,104605,0,1765072253,13829.247270639993,421.2087087600012,53011.33312368001 2025-12-07,01:50:55.000,341,11166690,104605,0,1765072254,13829.233798019988,-40.340127119998215,53011.291200960004 2025-12-07,01:50:56.000,341,11166741,104645,0,1765072255,13829.112544440002,-40.333077989998856,53011.28421384001 2025-12-07,01:50:57.000,341,11166731,104605,0,1765072256,13829.072126580002,-40.36832363999565,53011.27722672 2025-12-07,01:50:58.000,341,11166709,104685,0,1765072257,13828.964345619992,-40.375372770002286,53011.291200960004 2025-12-07,01:50:59.000,341,11166696,104565,0,1765072258,13828.870037280001,-40.389471030001005,53011.26325248001 2025-12-07,01:51:00.000,341,11166744,104725,0,1765072259,13828.755520009996,-40.45996233000187,53011.242291120005 2025-12-07,01:51:01.000,341,11166755,104565,0,1765072260,13828.674684289996,-40.45996233000187,53011.24927824 2025-12-07,01:51:02.000,341,11166646,104605,0,1765072261,13828.634266429995,-40.41766754999844,53011.2003684 2025-12-07,01:51:03.000,341,11166678,104845,0,1765072262,13828.492803919995,-40.47406059000059,53011.20735552 2025-12-07,01:51:04.000,341,11166658,104885,0,1765072263,13828.36481403,-40.47406059000059,53011.13748432001 2025-12-07,01:51:05.000,341,11166732,104725,0,1765072264,13828.29745092999,-40.5375027600021,53011.144471440006 2025-12-07,01:51:06.000,341,11166690,104725,0,1765072265,13828.230087829994,-40.523404499996104,53011.15145856 2025-12-07,01:51:07.000,341,11166743,104645,0,1765072266,13828.095361629988,-40.509306239997386,53011.2003684 2025-12-07,01:51:08.000,341,11166678,104605,0,1765072267,13828.014525909988,-40.48815884999931,53011.13748432001 2025-12-07,01:51:09.000,341,11166672,104645,0,1765072268,13827.920217569997,-40.44586406999588,53011.060626 2025-12-07,01:51:10.000,341,11166668,104725,0,1765072269,13827.846118159992,-40.4247166799978,53011.10953584 2025-12-07,01:51:11.000,341,11166691,104925,0,1765072270,13827.792227680002,-40.4247166799978,53011.03267752 2025-12-07,01:51:12.000,341,11166676,104725,0,1765072271,13827.765282439992,421.13116833000095,53011.05363888 2025-12-07,01:51:13.000,341,11166680,104725,0,1765072272,13827.765282439992,421.1593648499984,53011.03267752 2025-12-07,01:51:14.000,341,11166768,104765,0,1765072273,13827.731600890002,-40.347176249997574,53010.99774192001 2025-12-07,01:51:15.000,341,11166690,104445,0,1765072274,13827.785491369992,-40.31193060000078,53010.94184496 2025-12-07,01:51:16.000,341,11166652,104765,0,1765072275,13827.805700299992,-40.30488147000142,53010.86498664 2025-12-07,01:51:17.000,341,11166700,104885,0,1765072276,13827.866327089992,-40.333077989998856,53010.885948 2025-12-07,01:51:18.000,341,11166683,104645,0,1765072277,13827.933690190002,-40.340127119998215,53010.91389648 2025-12-07,01:51:19.000,341,11166665,104765,0,1765072278,13827.987580669993,-40.375372770002286,53010.91389648 2025-12-07,01:51:20.000,341,11166674,104685,0,1765072279,13828.088625319993,-40.396520160000364,53010.906909360005 2025-12-07,01:51:21.000,341,11166726,104484,0,1765072280,13828.142515799998,-40.44586406999588,53010.885948 2025-12-07,01:51:22.000,341,11166678,104525,0,1765072281,13828.189669969994,-40.50225710999803,53010.86498664 2025-12-07,01:51:23.000,341,11166681,104965,0,1765072282,13828.25703306999,-40.572748409998894,53010.94883208001 2025-12-07,01:51:24.000,341,11166692,104445,0,1765072283,13828.263769379999,-40.60094492999633,53010.93485784 2025-12-07,01:51:25.000,341,11166744,104565,0,1765072284,13828.283978309999,-40.692583619995276,53010.885948 2025-12-07,01:51:26.000,341,11166730,104445,0,1765072285,13828.33786878999,-40.6714362299972,53010.906909360005 2025-12-07,01:51:27.000,341,11166658,104484,0,1765072286,13828.324396169999,-40.756025789996784,53010.89992224001 2025-12-07,01:51:28.000,341,11166667,104765,0,1765072287,13828.351341409994,-40.784222310001496,53010.92088360001 2025-12-07,01:51:29.000,341,11166652,104645,0,1765072288,13828.31765985999,-40.784222310001496,53010.87197376 2025-12-07,01:51:30.000,341,11166701,104645,0,1765072289,13828.331132479994,-40.791271440000855,53010.86498664 2025-12-07,01:51:31.000,341,11166684,104765,0,1765072290,13828.31765985999,-40.77717318000214,53010.93485784 2025-12-07,01:51:32.000,341,11166752,104605,0,1765072291,13828.283978309999,-40.791271440000855,53010.906909360005 2025-12-07,01:51:33.000,341,11166719,104565,0,1765072292,13828.304187239999,-40.734878399998706,53010.89992224001 2025-12-07,01:51:34.000,341,11166627,104765,0,1765072293,13828.270505689994,-40.72078013999999,53010.955819200004 2025-12-07,01:51:35.000,341,11166706,104525,0,1765072294,13828.29745092999,-40.6714362299972,53010.96280632 2025-12-07,01:51:36.000,341,11166760,104645,0,1765072295,13828.230087829994,-40.692583619995276,53010.99774192001 2025-12-07,01:51:37.000,341,11166705,104765,0,1765072296,13828.25703306999,-40.65733796999848,53010.93485784 2025-12-07,01:51:38.000,341,11166656,104405,0,1765072297,13828.203142589999,-40.62914145000104,53010.96979344001 2025-12-07,01:51:39.000,341,11166709,104565,0,1765072298,13828.230087829994,-40.66438709999784,53010.98376768 2025-12-07,01:51:40.000,341,11166764,104845,0,1765072299,13828.216615209989,-40.65028883999912,53010.89293512 2025-12-07,01:51:41.000,341,11166777,104725,0,1765072300,13828.243560449999,-40.65733796999848,53010.92787072001 2025-12-07,01:51:42.000,341,11166737,104845,0,1765072301,13828.243560449999,-40.71373101000063,53010.94184496 2025-12-07,01:51:43.000,341,11166673,104605,0,1765072302,13828.283978309999,-40.784222310001496,53010.91389648 2025-12-07,01:51:44.000,341,11166756,104365,0,1765072303,13828.29745092999,-40.84061534999637,53010.92088360001 2025-12-07,01:51:45.000,341,11166640,104805,0,1765072304,13828.270505689994,-40.918155779996596,53010.89992224001 2025-12-07,01:51:46.000,341,11166661,104805,0,1765072305,13828.31765985999,-40.99569620999682,53010.955819200004 2025-12-07,01:51:47.000,341,11166736,104725,0,1765072306,13828.33786878999,-41.06618750999769,53010.93485784 2025-12-07,01:51:48.000,341,11166715,104765,0,1765072307,13828.40523189,-41.150777069997275,53010.93485784 2025-12-07,01:51:49.000,341,11166756,104445,0,1765072308,13828.37828664999,-41.24946488999558,53010.92088360001 2025-12-07,01:51:50.000,341,11166771,104645,0,1765072309,13828.38502296,-41.27766141000029,53010.96280632 2025-12-07,01:51:51.000,341,11166731,104845,0,1765072310,13828.42544082,-41.369300099999236,53010.99774192001 2025-12-07,01:51:52.000,341,11166728,104365,0,1765072311,13828.47933129999,-41.432742270000745,53010.96979344001 2025-12-07,01:51:53.000,341,11166731,104765,0,1765072312,13828.452386059995,-41.45388965999882,53010.94184496 2025-12-07,01:51:54.000,341,11166743,104645,0,1765072313,13828.45912236999,-41.50323357000161,53010.94184496 2025-12-07,01:51:55.000,341,11166647,104685,0,1765072314,13828.46585868,-41.50323357000161,53010.98376768 2025-12-07,01:51:56.000,341,11166723,104845,0,1765072315,13828.432177129995,-41.51028270000097,53010.976780560006 2025-12-07,01:51:57.000,341,11166678,104605,0,1765072316,13828.432177129995,-41.50323357000161,53011.00472904 2025-12-07,01:51:58.000,341,11166731,104645,0,1765072317,13828.331132479994,-41.45388965999882,53010.9907548 2025-12-07,01:51:59.000,341,11166685,104765,0,1765072318,13828.304187239999,-41.40454574999603,53010.92088360001 2025-12-07,01:52:00.000,341,11166732,104605,0,1765072319,13828.290714619994,-41.369300099999236,53010.91389648 2025-12-07,01:52:01.000,341,11166753,104685,0,1765072320,13828.270505689994,-41.31995618999645,53010.9907548 2025-12-07,01:52:02.000,341,11166647,104725,0,1765072321,13828.169461039994,-41.27061228000093,53010.91389648 2025-12-07,01:52:03.000,341,11166720,104605,0,1765072322,13828.122306869998,-41.22126836999814,53010.906909360005 2025-12-07,01:52:04.000,341,11166789,104765,0,1765072323,13828.061680079998,-41.18602272000135,53010.885948 2025-12-07,01:52:05.000,341,11166744,104565,0,1765072324,13828.081889009998,-41.193071850000706,53010.91389648 2025-12-07,01:52:06.000,341,11166754,104805,0,1765072325,13827.974108050003,-41.17897359000199,53010.89992224001 2025-12-07,01:52:07.000,341,11166729,104645,0,1765072326,13827.947162809993,-41.16487532999599,53010.89293512 2025-12-07,01:52:08.000,341,11166782,104605,0,1765072327,13827.960635429998,-41.207170109999424,53010.92787072001 2025-12-07,01:52:09.000,341,11166658,104645,0,1765072328,13827.933690190002,-41.24946488999558,53010.87896088001 2025-12-07,01:52:10.000,341,11166745,104365,0,1765072329,13827.893272330002,-41.31995618999645,53010.89293512 2025-12-07,01:52:11.000,341,11166668,104285,0,1765072330,13827.947162809993,-41.369300099999236,53010.857999520005 2025-12-07,01:52:12.000,341,11166687,104605,0,1765072331,13827.900008639997,-41.46798791999754,53010.89293512 2025-12-07,01:52:13.000,341,11166705,104685,0,1765072332,13827.886536019992,-41.54552834999777,53010.87197376 2025-12-07,01:52:14.000,341,11166638,104765,0,1765072333,13827.933690190002,-41.58077400000184,53010.83703816 2025-12-07,01:52:15.000,341,11166663,104685,0,1765072334,13827.926953879993,-41.63011790999735,53010.87197376 2025-12-07,01:52:16.000,341,11166686,104765,0,1765072335,13827.933690190002,-41.65126529999543,53010.92787072001 2025-12-07,01:52:17.000,341,11166677,104765,0,1765072336,13827.947162809993,-41.6865109499995,53010.87197376 2025-12-07,01:52:18.000,341,11166690,104365,0,1765072337,13828.027998529993,-41.7217565999963,53010.87896088001 2025-12-07,01:52:19.000,341,11166772,104805,0,1765072338,13828.129043179993,-41.71470746999694,53010.87896088001 2025-12-07,01:52:20.000,341,11166722,104685,0,1765072339,13828.135779489989,-41.64421616999607,53010.86498664 2025-12-07,01:52:21.000,341,11166667,104725,0,1765072340,13828.223351519999,-41.601921389999916,53010.80210256001 2025-12-07,01:52:22.000,341,11166751,104605,0,1765072341,13828.29745092999,-41.5878231300012,53010.86498664 2025-12-07,01:52:23.000,341,11166745,104765,0,1765072342,13828.351341409994,-41.559626609996485,53010.82306392 2025-12-07,01:52:24.000,341,11166741,104645,0,1765072343,13828.44564975,-41.48913530999562,53010.89293512 2025-12-07,01:52:25.000,341,11166740,104685,0,1765072344,13828.49954022999,-41.49618444000225,53010.885948 2025-12-07,01:52:26.000,341,11166672,104484,0,1765072345,13828.56016701999,-41.439791400000104,53010.906909360005 2025-12-07,01:52:27.000,341,11166754,104645,0,1765072346,13828.62079380999,-41.439791400000104,53010.976780560006 2025-12-07,01:52:28.000,341,11166660,104805,0,1765072347,13828.68142059999,-41.425693140001385,53010.94184496 2025-12-07,01:52:29.000,341,11166714,104845,0,1765072348,13828.715102149996,420.06674970000313,53010.99774192001 2025-12-07,01:52:30.000,341,11166722,104805,0,1765072349,13828.795937869996,-41.44684052999946,53010.96979344001 2025-12-07,01:52:31.000,341,11166704,104845,0,1765072350,13828.856564659996,-41.46093878999818,53011.01870328001 2025-12-07,01:52:32.000,341,11166745,104845,0,1765072351,13828.917191449997,-41.48208617999626,53011.06761312001 2025-12-07,01:52:33.000,341,11166672,104765,0,1765072352,13829.031708720002,-41.45388965999882,53011.074600240005 2025-12-07,01:52:34.000,341,11166670,104685,0,1765072353,13829.072126580002,-41.46798791999754,53011.08158736 2025-12-07,01:52:35.000,341,11166723,104725,0,1765072354,13829.126017059993,-41.4750370499969,53011.11652296001 2025-12-07,01:52:36.000,341,11166730,104725,0,1765072355,13829.179907539998,-41.439791400000104,53011.1304972 2025-12-07,01:52:37.000,341,11166714,104725,0,1765072356,13829.254006949988,-41.418644010002026,53011.15145856 2025-12-07,01:52:38.000,341,11166733,104525,0,1765072357,13829.334842669989,-41.383398359997955,53011.21434264001 2025-12-07,01:52:39.000,341,11166721,104605,0,1765072358,13829.361787909998,-41.334054449995165,53011.2003684 2025-12-07,01:52:40.000,341,11166729,104765,0,1765072359,13829.449359939994,-41.31290705999709,53011.2702396 2025-12-07,01:52:41.000,341,11166747,104605,0,1765072360,13829.509986729994,-41.24241575999622,53011.25626536001 2025-12-07,01:52:42.000,341,11166657,104645,0,1765072361,13829.61776768999,-41.13667880999856,53011.30517520001 2025-12-07,01:52:43.000,341,11166690,104525,0,1765072362,13829.68513079,-41.11553142000048,53011.26325248001 2025-12-07,01:52:44.000,341,11166778,104445,0,1765072363,13829.70533972,-41.06618750999769,53011.30517520001 2025-12-07,01:52:45.000,341,11166669,104765,0,1765072364,13829.74575758,-40.98864707999746,53011.33312368001 2025-12-07,01:52:46.000,341,11166718,104765,0,1765072365,13829.77943912999,-40.932254039995314,53011.35408504001 2025-12-07,01:52:47.000,341,11166724,104605,0,1765072366,13829.80638437,-40.90405751999788,53011.38902064 2025-12-07,01:52:48.000,341,11166729,104685,0,1765072367,13829.8265933,-40.89700838999852,53011.409982000005 2025-12-07,01:52:49.000,341,11166791,104565,0,1765072368,13829.86027484999,-40.87586100000044,53011.38902064 2025-12-07,01:52:50.000,341,11166685,104765,0,1765072369,13829.86027484999,-40.86176274000172,53011.4449176 2025-12-07,01:52:51.000,341,11166706,104565,0,1765072370,13829.86027484999,-40.84061534999637,53011.49382744 2025-12-07,01:52:52.000,341,11166685,104645,0,1765072371,13829.84680223,-40.84766447999573,53011.5147888 2025-12-07,01:52:53.000,341,11166762,104845,0,1765072372,13829.853538539995,-40.88995925999916,53011.58466 2025-12-07,01:52:54.000,341,11166707,104645,0,1765072373,13829.84006591999,-40.91110664999724,53011.55671152 2025-12-07,01:52:55.000,341,11166731,104405,0,1765072374,13829.84680223,-40.932254039995314,53011.58466 2025-12-07,01:52:56.000,341,11166772,104765,0,1765072375,13829.833329609995,-40.96045056000003,53011.647544080006 2025-12-07,01:52:57.000,341,11166739,104685,0,1765072376,13829.84680223,-40.967499689999386,53011.61959560001 2025-12-07,01:52:58.000,341,11166689,104685,0,1765072377,13829.792911749995,-40.95340143000067,53011.60562136 2025-12-07,01:52:59.000,341,11166741,104685,0,1765072378,13829.75923019999,-40.94635230000131,53011.64055696001 2025-12-07,01:53:00.000,341,11166696,104525,0,1765072379,13829.73902126999,-40.8829101299998,53011.63356984 2025-12-07,01:53:01.000,341,11166768,104885,0,1765072380,13829.671658169995,-40.82651708999765,53011.66151832 2025-12-07,01:53:02.000,341,11166769,104484,0,1765072381,13829.69860340999,-40.82651708999765,53011.67549256 2025-12-07,01:53:03.000,341,11166719,104805,0,1765072382,13829.691867099995,-40.7701240499955,53011.68946680001 2025-12-07,01:53:04.000,341,11166757,104725,0,1765072383,13829.61776768999,-40.69963275000191,53011.67549256 2025-12-07,01:53:05.000,341,11166751,104885,0,1765072384,13829.611031379995,-40.67848535999656,53011.63356984 2025-12-07,01:53:06.000,341,11166751,104765,0,1765072385,13829.530195659994,-40.62914145000104,53011.70344104 2025-12-07,01:53:07.000,341,11166768,104645,0,1765072386,13829.570613519994,-40.54455189000146,53011.70344104 2025-12-07,01:53:08.000,341,11166755,104445,0,1765072387,13829.60429507,-40.53045362999546,53011.68247968 2025-12-07,01:53:09.000,341,11166785,104285,0,1765072388,13829.59755875999,-40.45291319999524,53011.73837664001 2025-12-07,01:53:10.000,341,11166671,104484,0,1765072389,13829.590822449994,421.1382174600003,53011.71741528001 2025-12-07,01:53:11.000,341,11166749,104685,0,1765072390,13829.57734982999,-40.340127119998215,53011.73837664001 2025-12-07,01:53:12.000,341,11166758,104645,0,1765072391,13829.57734982999,-40.35422537999693,53011.71741528001 2025-12-07,01:53:13.000,341,11166709,104525,0,1765072392,13829.550404589994,-40.30488147000142,53011.71741528001 2025-12-07,01:53:14.000,341,11166770,104805,0,1765072393,13829.55714089999,-40.24848842999927,53011.77331224 2025-12-07,01:53:15.000,341,11166774,104845,0,1765072394,13829.56387721,-40.19209538999712,53011.73837664001 2025-12-07,01:53:16.000,341,11166716,104365,0,1765072395,13829.54366828,421.31444570999884,53011.71042816 2025-12-07,01:53:17.000,341,11166745,104805,0,1765072396,13829.54366828,-40.1779971299984,53011.7244024 2025-12-07,01:53:18.000,341,11166764,104605,0,1765072397,13829.51672303999,-40.114554959996894,53011.70344104 2025-12-07,01:53:19.000,341,11166780,104725,0,1765072398,13829.60429507,-40.100456699998176,53011.75235088 2025-12-07,01:53:20.000,341,11166716,104765,0,1765072399,13829.56387721,-40.051112789995386,53011.77331224 2025-12-07,01:53:21.000,341,11166730,104845,0,1765072400,13829.56387721,-40.03701452999667,53011.76632512001 2025-12-07,01:53:22.000,341,11166748,104805,0,1765072401,13829.57734982999,-40.02996539999731,53011.73837664001 2025-12-07,01:53:23.000,341,11166755,104765,0,1765072402,13829.57734982999,-40.02996539999731,53011.75235088 2025-12-07,01:53:24.000,341,11166675,104525,0,1765072403,13829.590822449994,-40.051112789995386,53011.80824784001 2025-12-07,01:53:25.000,341,11166700,104685,0,1765072404,13829.550404589994,-40.06521105000138,53011.77331224 2025-12-07,01:53:26.000,341,11166762,104765,0,1765072405,13829.54366828,421.4131335300044,53011.80824784001 2025-12-07,01:53:27.000,341,11166727,104685,0,1765072406,13829.503250419999,-40.121604089996254,53011.78029936 2025-12-07,01:53:28.000,341,11166746,104605,0,1765072407,13829.47630517999,-40.20619364999584,53011.815234960006 2025-12-07,01:53:29.000,341,11166718,104645,0,1765072408,13829.395469459989,-40.23439017000055,53011.84318344 2025-12-07,01:53:30.000,341,11166763,104365,0,1765072409,13829.355051599989,-40.27668494999671,53011.794273600004 2025-12-07,01:53:31.000,341,11166718,104765,0,1765072410,13829.280952189998,-40.347176249997574,53011.84318344 2025-12-07,01:53:32.000,341,11166764,104725,0,1765072411,13829.227061709993,-40.35422537999693,53011.88510616001 2025-12-07,01:53:33.000,341,11166703,104205,0,1765072412,13829.132753370002,-40.41766754999844,53011.85017056 2025-12-07,01:53:34.000,341,11166735,104445,0,1765072413,13829.146225989993,-40.48110971999995,53011.80824784001 2025-12-07,01:53:35.000,341,11166706,104565,0,1765072414,13829.119280749997,-40.5375027600021,53011.815234960006 2025-12-07,01:53:36.000,341,11166675,104845,0,1765072415,13829.065390269992,-40.60799405999569,53011.78029936 2025-12-07,01:53:37.000,341,11166745,104525,0,1765072416,13829.031708720002,-40.60799405999569,53011.85715768001 2025-12-07,01:53:38.000,341,11166762,104805,0,1765072417,13828.984554549992,-40.685534489995916,53011.87811904 2025-12-07,01:53:39.000,341,11166748,104965,0,1765072418,13828.991290860002,-40.66438709999784,53011.85017056 2025-12-07,01:53:40.000,341,11166756,104445,0,1765072419,13828.964345619992,-40.71373101000063,53011.82222208 2025-12-07,01:53:41.000,341,11166725,104685,0,1765072420,13828.957609309997,-40.7701240499955,53011.82222208 2025-12-07,01:53:42.000,341,11166657,104645,0,1765072421,13828.991290860002,-40.77717318000214,53011.815234960006 2025-12-07,01:53:43.000,341,11166628,104525,0,1765072422,13828.998027169997,-40.84766447999573,53011.864144800005 2025-12-07,01:53:44.000,341,11166701,104685,0,1765072423,13829.011499790002,-40.86881187000108,53011.88510616001 2025-12-07,01:53:45.000,341,11166675,104805,0,1765072424,13829.031708720002,420.62363097000343,53011.864144800005 2025-12-07,01:53:46.000,341,11166684,104805,0,1765072425,13829.045181339992,-40.91110664999724,53011.89209328 2025-12-07,01:53:47.000,341,11166739,104805,0,1765072426,13829.072126580002,-40.83356621999701,53011.85715768001 2025-12-07,01:53:48.000,341,11166717,104645,0,1765072427,13829.112544440002,-40.84766447999573,53011.80824784001 2025-12-07,01:53:49.000,341,11166734,104805,0,1765072428,13829.159698609998,-40.83356621999701,53011.80126072 2025-12-07,01:53:50.000,341,11166739,104605,0,1765072429,13829.227061709993,-40.76307491999614,53011.83619632001 2025-12-07,01:53:51.000,341,11166667,104605,0,1765072430,13829.240534329998,-40.70668188000127,53011.864144800005 2025-12-07,01:53:52.000,341,11166753,104805,0,1765072431,13829.267479569993,-40.65733796999848,53011.90606752001 2025-12-07,01:53:53.000,341,11166682,104525,0,1765072432,13829.314633739988,-40.622092320001684,53011.864144800005 2025-12-07,01:53:54.000,341,11166641,104445,0,1765072433,13829.355051599989,-40.565699279999535,53011.90606752001 2025-12-07,01:53:55.000,341,11166661,104885,0,1765072434,13829.415678389989,-40.509306239997386,53011.94100312 2025-12-07,01:53:56.000,341,11166688,104765,0,1765072435,13829.422414699999,-40.49520797999867,53011.94100312 2025-12-07,01:53:57.000,341,11166698,104525,0,1765072436,13829.489777799994,-40.43881493999652,53011.9689516 2025-12-07,01:53:58.000,341,11166720,104765,0,1765072437,13829.57734982999,-40.389471030001005,53012.01786144 2025-12-07,01:53:59.000,341,11166766,104965,0,1765072438,13829.624504,-40.382421900001646,53012.01087432 2025-12-07,01:54:00.000,341,11166721,104645,0,1765072439,13829.631240309995,-40.3260288599995,53012.04580992 2025-12-07,01:54:01.000,341,11166655,104725,0,1765072440,13829.631240309995,-40.290783209995425,53012.08773264 2025-12-07,01:54:02.000,341,11166668,105005,0,1765072441,13829.65818554999,-40.26963581999735,53012.10170688001 2025-12-07,01:54:03.000,341,11166661,104725,0,1765072442,13829.691867099995,-40.17094799999904,53012.07375840001 2025-12-07,01:54:04.000,341,11166740,104845,0,1765072443,13829.55714089999,421.39198613999906,53012.04580992 2025-12-07,01:54:05.000,341,11166674,104645,0,1765072444,13829.57734982999,-40.051112789995386,53012.11568112 2025-12-07,01:54:06.000,341,11166698,104685,0,1765072445,13829.55714089999,-39.99471975000051,53012.10170688001 2025-12-07,01:54:07.000,341,11166708,104765,0,1765072446,13829.483041489999,-39.91013019000093,53012.07375840001 2025-12-07,01:54:08.000,341,11166750,104565,0,1765072447,13829.442623629999,-39.82554063000134,53012.080745520005 2025-12-07,01:54:09.000,341,11166713,104605,0,1765072448,13829.435887319989,-39.73390193999512,53012.12266824001 2025-12-07,01:54:10.000,341,11166652,104605,0,1765072449,13829.355051599989,-39.649312379995536,53012.16459096 2025-12-07,01:54:11.000,341,11166759,104805,0,1765072450,13829.294424809988,-39.59291934000066,53012.12266824001 2025-12-07,01:54:12.000,341,11166718,104805,0,1765072451,13829.260743259998,-39.515378910000436,53012.13664248 2025-12-07,01:54:13.000,341,11166771,104525,0,1765072452,13829.227061709993,-39.45898586999829,53012.18555232 2025-12-07,01:54:14.000,341,11166666,104484,0,1765072453,13829.152962300002,-39.41669109000213,53012.22048792001 2025-12-07,01:54:15.000,341,11166665,104805,0,1765072454,13829.146225989993,-39.40259282999614,53012.1785652 2025-12-07,01:54:16.000,341,11166674,104965,0,1765072455,13829.126017059993,-39.38144543999806,53012.1785652 2025-12-07,01:54:17.000,341,11166663,104484,0,1765072456,13829.058653959997,-39.3743963099987,53012.18555232 2025-12-07,01:54:18.000,341,11166689,104765,0,1765072457,13829.024972409992,-39.346199790001265,53012.13664248 2025-12-07,01:54:19.000,341,11166671,104645,0,1765072458,13828.998027169997,-39.36734717999934,53012.17157808001 2025-12-07,01:54:20.000,341,11166701,104525,0,1765072459,13828.964345619992,-39.3743963099987,53012.22747504 2025-12-07,01:54:21.000,341,11166743,104685,0,1765072460,13828.930664070002,-39.38849456999742,53012.23446216 2025-12-07,01:54:22.000,341,11166762,104765,0,1765072461,13828.856564659996,-39.42374022000149,53012.22747504 2025-12-07,01:54:23.000,341,11166674,104605,0,1765072462,13828.802674179991,-39.43078935000085,53012.19253944001 2025-12-07,01:54:24.000,341,11166726,104725,0,1765072463,13828.782465249991,-39.466034999997646,53012.2135008 2025-12-07,01:54:25.000,341,11166616,104685,0,1765072464,13828.742047389991,-39.48718238999572,53012.17157808001 2025-12-07,01:54:26.000,341,11166690,104765,0,1765072465,13828.70836584,-39.515378910000436,53012.248436400005 2025-12-07,01:54:27.000,341,11166751,104965,0,1765072466,13828.62753012,-39.522428039999795,53012.2135008 2025-12-07,01:54:28.000,341,11166718,104925,0,1765072467,13828.58037594999,-39.55767368999659,53012.199526560005 2025-12-07,01:54:29.000,341,11166739,104645,0,1765072468,13828.49954022999,-39.5858702100013,53012.248436400005 2025-12-07,01:54:30.000,341,11166706,104725,0,1765072469,13828.41870450999,-39.6211158599981,53012.18555232 2025-12-07,01:54:31.000,341,11166678,104645,0,1765072470,13828.38502296,-39.649312379995536,53012.19253944001 2025-12-07,01:54:32.000,341,11166679,104445,0,1765072471,13828.33786878999,-39.67750890000025,53012.24144928001 2025-12-07,01:54:33.000,341,11166689,104645,0,1765072472,13828.310923549994,-39.73390193999512,53012.16459096 2025-12-07,01:54:34.000,341,11166750,104765,0,1765072473,13828.189669969994,-39.79029497999727,53012.1785652 2025-12-07,01:54:35.000,341,11166749,104765,0,1765072474,13828.155988419989,-39.888982799995574,53012.13664248 2025-12-07,01:54:36.000,341,11166721,104725,0,1765072475,13828.061680079998,-39.94537583999772,53012.12266824001 2025-12-07,01:54:37.000,341,11166688,104605,0,1765072476,13828.088625319993,-40.01586713999859,53012.15760384 2025-12-07,01:54:38.000,341,11166676,104685,0,1765072477,13828.061680079998,421.4201826600038,53012.13664248 2025-12-07,01:54:39.000,341,11166790,104645,0,1765072478,13828.001053289998,-40.17094799999904,53012.10170688001 2025-12-07,01:54:40.000,341,11166753,104765,0,1765072479,13827.987580669993,-40.22734104000119,53012.05978416 2025-12-07,01:54:41.000,341,11166658,104605,0,1765072480,13827.953899120002,-40.30488147000142,53012.10170688001 2025-12-07,01:54:42.000,341,11166723,104565,0,1765072481,13827.947162809993,-40.30488147000142,53012.094719759996 2025-12-07,01:54:43.000,341,11166739,104925,0,1765072482,13827.974108050003,-40.347176249997574,53012.13664248 2025-12-07,01:54:44.000,341,11166648,104805,0,1765072483,13827.967371739993,-40.389471030001005,53012.06677128 2025-12-07,01:54:45.000,341,11166729,104525,0,1765072484,13827.967371739993,-40.396520160000364,53012.129655360004 2025-12-07,01:54:46.000,341,11166666,104645,0,1765072485,13828.021262219998,-40.44586406999588,53012.0388228 2025-12-07,01:54:47.000,341,11166718,104605,0,1765072486,13828.075152699988,-40.45996233000187,53012.10170688001 2025-12-07,01:54:48.000,341,11166700,104484,0,1765072487,13828.108834249993,-40.44586406999588,53012.094719759996 2025-12-07,01:54:49.000,341,11166786,104805,0,1765072488,13828.216615209989,-40.44586406999588,53012.080745520005 2025-12-07,01:54:50.000,341,11166669,104525,0,1765072489,13828.243560449999,-40.46701146000123,53012.094719759996 2025-12-07,01:54:51.000,341,11166690,104885,0,1765072490,13828.36481403,-40.43881493999652,53012.031835680005 2025-12-07,01:54:52.000,341,11166783,104445,0,1765072491,13828.44564975,-40.40356928999972,53012.0388228 2025-12-07,01:54:53.000,341,11166743,104845,0,1765072492,13828.52648547,-40.40356928999972,53012.10170688001 2025-12-07,01:54:54.000,341,11166675,104845,0,1765072493,13828.66794798,-40.35422537999693,53012.10170688001 2025-12-07,01:54:55.000,341,11166653,104484,0,1765072494,13828.775728939996,-40.333077989998856,53012.05279704001 2025-12-07,01:54:56.000,341,11166723,104725,0,1765072495,13828.903718829992,-40.27668494999671,53012.150616720006 2025-12-07,01:54:57.000,341,11166689,104685,0,1765072496,13829.011499790002,-40.22734104000119,53012.150616720006 2025-12-07,01:54:58.000,341,11166744,104765,0,1765072497,13829.105808129993,-40.17094799999904,53012.129655360004 2025-12-07,01:54:59.000,341,11166678,104445,0,1765072498,13829.227061709993,-40.121604089996254,53012.1785652 2025-12-07,01:55:00.000,341,11166759,104765,0,1765072499,13829.260743259998,-40.06521105000138,53012.16459096 2025-12-07,01:55:01.000,341,11166697,104805,0,1765072500,13829.301161119998,-39.987670620001154,53012.22747504 2025-12-07,01:55:02.000,341,11166651,104725,0,1765072501,13829.361787909998,-39.91717932000029,53012.248436400005 2025-12-07,01:55:03.000,341,11166646,104685,0,1765072502,13829.348315289993,-39.888982799995574,53012.30433336 2025-12-07,01:55:04.000,341,11166669,104605,0,1765072503,13829.348315289993,-39.81849150000198,53012.27638488 2025-12-07,01:55:05.000,341,11166720,104605,0,1765072504,13829.294424809988,-39.76914758999919,53012.297346240004 2025-12-07,01:55:07.000,341,11166700,104605,0,1765072506,13829.260743259998,-39.740951070001756,53012.32529472 2025-12-07,01:55:08.000,341,11166771,104605,0,1765072507,13829.186643849993,-39.67750890000025,53012.45805000001 2025-12-07,01:55:09.000,341,11166716,104605,0,1765072508,13829.186643849993,-39.66341064000153,53012.38817880001 2025-12-07,01:55:10.000,341,11166764,104645,0,1765072509,13829.099071819997,-39.67045977000089,53012.40914016001 2025-12-07,01:55:11.000,341,11166747,104805,0,1765072510,13829.018236099997,-39.64226324999618,53012.44407576 2025-12-07,01:55:12.000,341,11166684,104805,0,1765072511,13828.944136689992,-39.66341064000153,53012.4231144 2025-12-07,01:55:13.000,341,11166749,104805,0,1765072512,13828.890246210001,-39.691607159998966,53012.43708864001 2025-12-07,01:55:14.000,341,11166772,104685,0,1765072513,13828.849828350001,-39.62816498999746,53012.47901136001 2025-12-07,01:55:15.000,341,11166703,104405,0,1765072514,13828.809410490001,-39.63521411999682,53012.485998480006 2025-12-07,01:55:16.000,341,11166681,104565,0,1765072515,13828.7487837,-39.66341064000153,53012.47202424 2025-12-07,01:55:18.000,341,11166719,104725,0,1765072517,13828.66794798,-39.66341064000153,53012.47901136001 2025-12-07,01:55:19.000,341,11166741,104405,0,1765072518,13828.62079380999,-39.65636151000217,53012.52093408 2025-12-07,01:55:20.000,341,11166697,104725,0,1765072519,13828.56690333,-39.66341064000153,53012.534908320005 2025-12-07,01:55:21.000,341,11166703,104685,0,1765072520,13828.51974915999,-39.712754549997044,53012.50695984001 2025-12-07,01:55:22.000,341,11166642,104565,0,1765072521,13828.44564975,-39.748000200001115,53012.44407576 2025-12-07,01:55:23.000,341,11166720,104805,0,1765072522,13828.35807771999,421.7303443800047,53012.47901136001 2025-12-07,01:55:24.000,341,11166707,104765,0,1765072523,13828.25703306999,421.6810004700019,53012.430101519996 2025-12-07,01:55:25.000,341,11166628,104765,0,1765072524,13828.209878899994,-39.85373714999878,53012.47901136001 2025-12-07,01:55:26.000,341,11166745,104605,0,1765072525,13828.088625319993,-39.931277579999005,53012.416127280005 2025-12-07,01:55:27.000,341,11166676,105125,0,1765072526,13827.974108050003,-40.01586713999859,53012.4231144 2025-12-07,01:55:29.000,341,11166746,104805,0,1765072528,13827.819172919997,-40.14275148000161,53012.430101519996 2025-12-07,01:55:30.000,341,11166695,104484,0,1765072529,13827.785491369992,421.31444570999884,53012.416127280005 2025-12-07,01:55:31.000,341,11166686,104805,0,1765072530,13827.704655649992,-40.26963581999735,53012.39516592 2025-12-07,01:55:32.000,341,11166689,104484,0,1765072531,13827.603610999991,-40.30488147000142,53012.40914016001 2025-12-07,01:55:33.000,341,11166742,104484,0,1765072532,13827.590138380001,-40.382421900001646,53012.40914016001 2025-12-07,01:55:34.000,341,11166737,104765,0,1765072533,13827.576665759996,-40.48815884999931,53012.416127280005 2025-12-07,01:55:35.000,341,11166743,104605,0,1765072534,13827.576665759996,-40.509306239997386,53012.33228184 2025-12-07,01:55:36.000,341,11166755,104885,0,1765072535,13827.52951159,-40.55160102000082,53012.36023032001 2025-12-07,01:55:37.000,341,11166636,104685,0,1765072536,13827.48235741999,-40.57979753999825,53012.33228184 2025-12-07,01:55:38.000,341,11166734,104525,0,1765072537,13827.48909373,-40.60094492999633,53012.31132048001 2025-12-07,01:55:40.000,341,11166629,104845,0,1765072539,13827.475621109996,-40.62914145000104,53012.33228184 2025-12-07,01:55:41.000,341,11166760,104805,0,1765072540,13827.46214848999,-40.622092320001684,53012.283372 2025-12-07,01:55:42.000,341,11166785,104685,0,1765072541,13827.46214848999,-40.62914145000104,53012.22747504 2025-12-07,01:55:43.000,341,11166705,104805,0,1765072542,13827.502566349991,-40.622092320001684,53012.22747504 2025-12-07,01:55:44.000,341,11166767,104565,0,1765072543,13827.4688848,-40.65733796999848,53012.248436400005 2025-12-07,01:55:45.000,341,11166761,104885,0,1765072544,13827.50930266,-40.66438709999784,53012.22048792001 2025-12-07,01:55:46.000,341,11166751,104645,0,1765072545,13827.52951159,-40.615043190002325,53012.199526560005 2025-12-07,01:55:47.000,341,11166763,104725,0,1765072546,13827.54972052,-40.615043190002325,53012.2135008 2025-12-07,01:55:48.000,341,11166685,104605,0,1765072547,13827.48235741999,-40.60094492999633,53012.17157808001 2025-12-07,01:55:49.000,341,11166744,105085,0,1765072548,13827.583402069991,-40.59389579999697,53012.25542352 2025-12-07,01:55:51.000,341,11166731,104725,0,1765072550,13827.542984209991,-40.53045362999546,53012.199526560005 2025-12-07,01:55:52.000,341,11166740,104445,0,1765072551,13827.556456829996,-40.48815884999931,53012.248436400005 2025-12-07,01:55:53.000,341,11166684,104725,0,1765072552,13827.590138380001,-40.48815884999931,53012.248436400005 2025-12-07,01:55:54.000,341,11166716,104605,0,1765072553,13827.569929450001,421.0536279000007,53012.25542352 2025-12-07,01:55:55.000,341,11166717,104645,0,1765072554,13827.556456829996,-40.43881493999652,53012.199526560005 2025-12-07,01:55:56.000,341,11166752,104484,0,1765072555,13827.569929450001,421.08182441999816,53012.248436400005 2025-12-07,01:55:57.000,341,11166755,104645,0,1765072556,13827.542984209991,-40.4247166799978,53012.19253944001 2025-12-07,01:55:58.000,341,11166744,104605,0,1765072557,13827.522775279991,-40.41766754999844,53012.22048792001 2025-12-07,01:55:59.000,341,11166756,104405,0,1765072558,13827.502566349991,-40.396520160000364,53012.318307600006 2025-12-07,01:56:00.000,341,11166799,104765,0,1765072559,13827.48909373,-40.40356928999972,53012.27638488 2025-12-07,01:56:02.000,341,11166698,104645,0,1765072561,13827.34763122,-40.36127450999629,53012.318307600006 2025-12-07,01:56:03.000,341,11166657,104845,0,1765072562,13827.22637764,-40.396520160000364,53012.31132048001 2025-12-07,01:56:04.000,341,11166697,104685,0,1765072563,13827.20616871,-40.41766754999844,53012.27638488 2025-12-07,01:56:05.000,341,11166671,104405,0,1765072564,13827.09838774999,-40.382421900001646,53012.262410639996 2025-12-07,01:56:06.000,341,11166657,104445,0,1765072565,13827.031024649994,421.1382174600003,53012.33228184 2025-12-07,01:56:07.000,341,11166755,104605,0,1765072566,13826.956925239989,-40.41766754999844,53012.25542352 2025-12-07,01:56:08.000,341,11166740,104765,0,1765072567,13826.896298449989,-40.36832363999565,53012.29035912001 2025-12-07,01:56:09.000,341,11166668,104645,0,1765072568,13826.842407969998,-40.36127450999629,53012.29035912001 2025-12-07,01:56:10.000,341,11166763,104885,0,1765072569,13826.801990109998,-40.41766754999844,53012.22747504 2025-12-07,01:56:11.000,341,11166798,104805,0,1765072570,13826.714418080002,-40.43881493999652,53012.262410639996 2025-12-07,01:56:13.000,341,11166760,104805,0,1765072572,13826.660527599997,-40.53045362999546,53012.23446216 2025-12-07,01:56:14.000,341,11166817,104725,0,1765072573,13826.572955570002,-40.55160102000082,53012.30433336 2025-12-07,01:56:15.000,341,11166674,104645,0,1765072574,13826.593164500002,-40.622092320001684,53012.19253944001 2025-12-07,01:56:16.000,341,11166724,104605,0,1765072575,13826.586428189992,-40.67848535999656,53012.22747504 2025-12-07,01:56:17.000,341,11166730,104725,0,1765072576,13826.606637119992,-40.72782926999935,53012.16459096 2025-12-07,01:56:18.000,341,11166776,104645,0,1765072577,13826.599900809997,-40.76307491999614,53012.2135008 2025-12-07,01:56:19.000,341,11166691,105045,0,1765072578,13826.579691879997,-40.81946795999829,53012.20651368 2025-12-07,01:56:20.000,341,11166748,104685,0,1765072579,13826.606637119992,-40.88995925999916,53012.14362960001 2025-12-07,01:56:21.000,341,11166682,104765,0,1765072580,13826.633582360002,-40.974548819998745,53012.1785652 2025-12-07,01:56:22.000,341,11166747,104405,0,1765072581,13826.640318669997,-40.99569620999682,53012.150616720006 2025-12-07,01:56:24.000,341,11166695,104845,0,1765072583,13826.700945459997,-41.12258054999984,53012.2135008 2025-12-07,01:56:25.000,341,11166687,104605,0,1765072584,13826.721154389998,-41.150777069997275,53012.15760384 2025-12-07,01:56:26.000,341,11166750,104725,0,1765072585,13826.761572249998,-41.200120980000065,53012.15760384 2025-12-07,01:56:27.000,341,11166743,104645,0,1765072586,13826.754835940003,-41.21421923999878,53012.17157808001 2025-12-07,01:56:28.000,341,11166742,104685,0,1765072587,13826.768308559993,-41.256514020002214,53012.18555232 2025-12-07,01:56:29.000,341,11166746,104805,0,1765072588,13826.822199039998,-41.26356315000157,53012.2135008 2025-12-07,01:56:30.000,341,11166758,104805,0,1765072589,13826.822199039998,-41.26356315000157,53012.2135008 2025-12-07,01:56:31.000,341,11166765,104645,0,1765072590,13826.768308559993,-41.26356315000157,53012.16459096 2025-12-07,01:56:32.000,341,11166681,104525,0,1765072591,13826.781781179998,-41.27061228000093,53012.1785652 2025-12-07,01:56:33.000,341,11166798,104605,0,1765072592,13826.815462729988,-41.24946488999558,53012.22048792001 2025-12-07,01:56:35.000,341,11166758,104885,0,1765072594,13826.835671659988,-41.18602272000135,53012.19253944001 2025-12-07,01:56:36.000,341,11166665,104605,0,1765072595,13826.882825829998,-41.17192445999535,53012.24144928001 2025-12-07,01:56:37.000,341,11166691,104205,0,1765072596,13826.943452619998,-41.17192445999535,53012.262410639996 2025-12-07,01:56:38.000,341,11166753,104645,0,1765072597,13826.983870479999,-41.13667880999856,53012.26939776001 2025-12-07,01:56:39.000,341,11166678,104645,0,1765072598,13827.004079409999,-41.10143316000176,53012.297346240004 2025-12-07,01:56:40.000,341,11166708,104685,0,1765072599,13827.05796988999,-41.04504011999961,53012.283372 2025-12-07,01:56:41.000,341,11166757,104645,0,1765072600,13827.091651439994,-41.00979446999554,53012.297346240004 2025-12-07,01:56:42.000,341,11166794,104685,0,1765072601,13827.152278229994,-40.974548819998745,53012.30433336 2025-12-07,01:56:43.000,341,11166729,104765,0,1765072602,13827.20616871,-40.932254039995314,53012.34625608 2025-12-07,01:56:44.000,341,11166677,104605,0,1765072603,13827.20616871,-40.81946795999829,53012.38119168 2025-12-07,01:56:46.000,341,11166699,104645,0,1765072605,13827.334158599995,-40.685534489995916,53012.40215304 2025-12-07,01:56:47.000,341,11166728,104605,0,1765072606,13827.30721336,-40.64323970999976,53012.38817880001 2025-12-07,01:56:48.000,341,11166668,104605,0,1765072607,13827.34763122,-40.565699279999535,53012.3532432 2025-12-07,01:56:49.000,341,11166752,104885,0,1765072608,13827.38804908,-40.45996233000187,53012.37420456 2025-12-07,01:56:50.000,341,11166675,104765,0,1765072609,13827.38131276999,-40.396520160000364,53012.367217440005 2025-12-07,01:56:51.000,341,11166751,104605,0,1765072610,13827.42846694,-40.30488147000142,53012.45106288 2025-12-07,01:56:52.000,341,11166737,104685,0,1765072611,13827.46214848999,-40.22734104000119,53012.39516592 2025-12-07,01:56:53.000,341,11166708,104445,0,1765072612,13827.52951159,-40.19209538999712,53012.39516592 2025-12-07,01:56:54.000,341,11166757,104805,0,1765072613,13827.563193139991,-40.12865321999561,53012.45805000001 2025-12-07,01:56:55.000,341,11166783,104845,0,1765072614,13827.603610999991,-40.06521105000138,53012.416127280005 2025-12-07,01:56:57.000,341,11166670,104605,0,1765072616,13827.670974100001,-39.95947409999644,53012.47901136001 2025-12-07,01:56:58.000,341,11166705,104765,0,1765072617,13827.697919339997,-39.938326709998364,53012.50695984001 2025-12-07,01:56:59.000,341,11166768,104645,0,1765072618,13827.745073509992,-39.91013019000093,53012.52792120001 2025-12-07,01:57:00.000,341,11166724,104725,0,1765072619,13827.704655649992,-39.8678354099975,53012.54189544 2025-12-07,01:57:01.000,341,11166742,104685,0,1765072620,13827.704655649992,-39.874884539996856,53012.51394696 2025-12-07,01:57:02.000,341,11166737,104725,0,1765072621,13827.711391960001,-39.80439323999599,53012.583818160005 2025-12-07,01:57:03.000,341,11166689,104685,0,1765072622,13827.718128269997,-39.81849150000198,53012.54888256 2025-12-07,01:57:04.000,341,11166748,104765,0,1765072623,13827.704655649992,-39.81849150000198,53012.597792399996 2025-12-07,01:57:05.000,341,11166743,104765,0,1765072624,13827.670974100001,-39.76914758999919,53012.61176664 2025-12-07,01:57:06.000,341,11166743,104645,0,1765072625,13827.664237789992,-39.78324584999791,53012.653689360006 2025-12-07,01:57:07.000,341,11166693,104445,0,1765072626,13827.650765170001,-39.80439323999599,53012.67465072001 2025-12-07,01:57:08.000,341,11166751,104525,0,1765072627,13827.617083619996,-39.80439323999599,53012.653689360006 2025-12-07,01:57:09.000,341,11166757,104525,0,1765072628,13827.630556240001,-39.84668801999942,53012.70958632 2025-12-07,01:57:10.000,341,11166673,104765,0,1765072629,13827.576665759996,-39.86078627999814,53012.74452192001 2025-12-07,01:57:11.000,341,11166771,104645,0,1765072630,13827.542984209991,-39.91717932000029,53012.751509040005 2025-12-07,01:57:12.000,341,11166690,104725,0,1765072631,13827.576665759996,-39.9665232299958,53012.751509040005 2025-12-07,01:57:13.000,341,11166737,104765,0,1765072632,13827.48235741999,-40.02996539999731,53012.85631584 2025-12-07,01:57:14.000,341,11166681,104565,0,1765072633,13827.502566349991,-40.051112789995386,53012.870290080005 2025-12-07,01:57:15.000,341,11166690,104685,0,1765072634,13827.44867587,-40.149800610000966,53012.870290080005 2025-12-07,01:57:16.000,341,11166733,104805,0,1765072635,13827.42173062999,-40.20619364999584,53012.85631584 2025-12-07,01:57:17.000,341,11166772,104805,0,1765072636,13827.40825801,-40.23439017000055,53012.86330296001 2025-12-07,01:57:18.000,341,11166727,104845,0,1765072637,13827.394785389995,-40.290783209995425,53012.9471484 2025-12-07,01:57:19.000,341,11166677,104725,0,1765072638,13827.435203249996,-40.333077989998856,53012.91221280001 2025-12-07,01:57:20.000,341,11166761,104725,0,1765072639,13827.40825801,-40.4247166799978,53012.89125144001 2025-12-07,01:57:21.000,341,11166750,104885,0,1765072640,13827.40152169999,-40.43881493999652,53012.968109760004 2025-12-07,01:57:22.000,341,11166743,104325,0,1765072641,13827.34089490999,-40.46701146000123,53012.968109760004 2025-12-07,01:57:23.000,341,11166691,105045,0,1765072642,13827.40152169999,-40.49520797999867,53012.95413552 2025-12-07,01:57:24.000,341,11166689,104765,0,1765072643,13827.394785389995,-40.516355369996745,53012.97509688 2025-12-07,01:57:25.000,341,11166674,104605,0,1765072644,13827.40152169999,-40.50225710999803,53012.96112264001 2025-12-07,01:57:26.000,341,11166741,104885,0,1765072645,13827.40825801,-40.55160102000082,53012.989071120006 2025-12-07,01:57:27.000,341,11166721,104885,0,1765072646,13827.42173062999,-40.55160102000082,53012.968109760004 2025-12-07,01:57:28.000,341,11166636,104805,0,1765072647,13827.48235741999,420.9760874700005,53012.97509688 2025-12-07,01:57:29.000,341,11166643,104765,0,1765072648,13827.54972052,-40.565699279999535,53012.96112264001 2025-12-07,01:57:30.000,341,11166768,104765,0,1765072649,13827.522775279991,-40.60094492999633,53013.037980960005 2025-12-07,01:57:31.000,341,11166668,104725,0,1765072650,13827.563193139991,-40.60094492999633,53012.94016128001 2025-12-07,01:57:32.000,341,11166736,104484,0,1765072651,13827.569929450001,-40.65733796999848,53012.90522568 2025-12-07,01:57:33.000,341,11166745,104405,0,1765072652,13827.563193139991,-40.62914145000104,53012.99605824 2025-12-07,01:57:34.000,341,11166691,104445,0,1765072653,13827.664237789992,-40.615043190002325,53013.037980960005 2025-12-07,01:57:35.000,341,11166681,104725,0,1765072654,13827.644028859992,-40.60799405999569,53013.02400672 2025-12-07,01:57:36.000,341,11166755,104645,0,1765072655,13827.644028859992,420.9267435599977,53013.05894232001 2025-12-07,01:57:37.000,341,11166652,104765,0,1765072656,13827.603610999991,-40.5375027600021,53013.0519552 2025-12-07,01:57:38.000,341,11166690,104765,0,1765072657,13827.583402069991,-40.48815884999931,53013.01003248001 2025-12-07,01:57:39.000,341,11166747,104525,0,1765072658,13827.563193139991,-40.48110971999995,53012.968109760004 2025-12-07,01:57:40.000,341,11166693,104605,0,1765072659,13827.50930266,-40.40356928999972,53013.05894232001 2025-12-07,01:57:41.000,341,11166697,104685,0,1765072660,13827.455412179996,-40.340127119998215,53013.02400672 2025-12-07,01:57:42.000,341,11166675,104605,0,1765072661,13827.394785389995,-40.23439017000055,53013.0170196 2025-12-07,01:57:43.000,341,11166677,104525,0,1765072662,13827.38131276999,-40.17094799999904,53012.99605824 2025-12-07,01:57:44.000,341,11166700,104805,0,1765072663,13827.313949669995,-40.13570235000225,53013.0170196 2025-12-07,01:57:45.000,341,11166673,104805,0,1765072664,13827.32068597999,-40.01586713999859,53013.02400672 2025-12-07,01:57:46.000,341,11166796,104845,0,1765072665,13827.293740739995,-39.938326709998364,53012.968109760004 2025-12-07,01:57:47.000,341,11166757,104725,0,1765072666,13827.253322879995,-39.89603193000221,53012.96112264001 2025-12-07,01:57:48.000,341,11166767,104525,0,1765072667,13827.21964132999,-39.77619671999855,53012.97509688 2025-12-07,01:57:49.000,341,11166733,104525,0,1765072668,13827.192696089995,-39.755049330000475,53012.98208400001 2025-12-07,01:57:50.000,341,11166791,104605,0,1765072669,13827.15901453999,-39.712754549997044,53013.00304536 2025-12-07,01:57:51.000,341,11166777,104725,0,1765072670,13827.105124059999,-39.64226324999618,53013.01003248001 2025-12-07,01:57:52.000,341,11166735,104445,0,1765072671,13827.071442509994,-39.61406672999874,53013.037980960005 2025-12-07,01:57:53.000,341,11166666,104605,0,1765072672,13827.105124059999,-39.62816498999746,53012.968109760004 2025-12-07,01:57:54.000,341,11166675,104685,0,1765072673,13827.044497269999,-39.65636151000217,53012.99605824 2025-12-07,01:57:55.000,341,11166813,104765,0,1765072674,13826.963661549999,-39.63521411999682,53013.037980960005 2025-12-07,01:57:56.000,341,11166665,104685,0,1765072675,13826.916507379989,-39.68455802999961,53013.03099384001 2025-12-07,01:57:57.000,341,11166776,104725,0,1765072676,13826.903034759998,-39.72685280999576,53013.03099384001 2025-12-07,01:57:58.000,341,11166646,105005,0,1765072677,13826.808726419993,-39.81849150000198,53013.086890800005 2025-12-07,01:57:59.000,341,11166749,104285,0,1765072678,13826.788517489993,421.6457548199978,53013.06592944 2025-12-07,01:58:00.000,341,11166672,104805,0,1765072679,13826.741363319998,-39.95947409999644,53013.03099384001 2025-12-07,01:58:01.000,341,11166734,104685,0,1765072680,13826.694209150002,-40.00176887999987,53013.02400672 2025-12-07,01:58:02.000,341,11166763,104445,0,1765072681,13826.647054979992,-40.13570235000225,53013.037980960005 2025-12-07,01:58:03.000,341,11166665,104805,0,1765072682,13826.599900809997,-40.2132427799952,53013.11483928 2025-12-07,01:58:04.000,341,11166697,104605,0,1765072683,13826.579691879997,-40.26258668999799,53013.07990368001 2025-12-07,01:58:05.000,341,11166707,104445,0,1765072684,13826.485383539992,-40.31897973000014,53013.100865039996 2025-12-07,01:58:06.000,341,11166808,104805,0,1765072685,13826.451701990001,-40.36127450999629,53013.06592944 2025-12-07,01:58:07.000,341,11166652,104805,0,1765072686,13826.424756749992,-40.41061841999908,53013.06592944 2025-12-07,01:58:08.000,341,11166736,104685,0,1765072687,13826.364129959991,-40.40356928999972,53013.09387792 2025-12-07,01:58:09.000,341,11166639,104685,0,1765072688,13826.404547819991,-40.41061841999908,53013.100865039996 2025-12-07,01:58:10.000,341,11166686,104445,0,1765072689,13826.343921029991,-40.43881493999652,53013.086890800005 2025-12-07,01:58:11.000,341,11166643,104525,0,1765072690,13826.323712099991,-40.396520160000364,53013.10785216001 2025-12-07,01:58:12.000,341,11166671,104805,0,1765072691,13826.357393649996,-40.382421900001646,53013.05894232001 2025-12-07,01:58:13.000,341,11166773,104565,0,1765072692,13826.343921029991,-40.3260288599995,53013.06592944 2025-12-07,01:58:14.000,341,11166674,104645,0,1765072693,13826.343921029991,-40.36127450999629,53013.086890800005 2025-12-07,01:58:15.000,341,11166775,104685,0,1765072694,13826.316975789996,-40.36127450999629,53013.100865039996 2025-12-07,01:58:16.000,341,11166784,104685,0,1765072695,13826.323712099991,-40.375372770002286,53013.11483928 2025-12-07,01:58:17.000,341,11166736,104845,0,1765072696,13826.296766859996,-40.45996233000187,53013.135800640004 2025-12-07,01:58:18.000,341,11166745,104525,0,1765072697,13826.276557929996,-40.50225710999803,53013.17073624 2025-12-07,01:58:19.000,341,11166695,104685,0,1765072698,13826.343921029991,-40.58684666999761,53013.17073624 2025-12-07,01:58:20.000,341,11166782,104525,0,1765072699,13826.29003055,-40.6361905800004,53013.1916976 2025-12-07,01:58:21.000,341,11166683,105125,0,1765072700,13826.283294239991,-40.66438709999784,53013.12881352001 2025-12-07,01:58:22.000,341,11166616,104325,0,1765072701,13826.276557929996,-40.72782926999935,53013.100865039996 2025-12-07,01:58:23.000,341,11166682,104685,0,1765072702,13826.195722209995,-40.784222310001496,53013.14977488001 2025-12-07,01:58:24.000,341,11166780,104805,0,1765072703,13826.195722209995,-40.81946795999829,53013.16374912 2025-12-07,01:58:25.000,341,11166731,104805,0,1765072704,13826.10815018,-40.86176274000172,53013.156762000006 2025-12-07,01:58:26.000,341,11166720,104605,0,1765072705,13826.06773232,-40.85471360999509,53013.10785216001 2025-12-07,01:58:27.000,341,11166768,104725,0,1765072706,13826.00710553,-40.86881187000108,53013.086890800005 2025-12-07,01:58:28.000,341,11166680,104645,0,1765072707,13825.94647874,-40.86881187000108,53013.135800640004 2025-12-07,01:58:29.000,341,11166672,104605,0,1765072708,13825.892588259994,-40.791271440000855,53013.1218264 2025-12-07,01:58:30.000,341,11166712,104685,0,1765072709,13825.865643019999,-40.734878399998706,53013.14278776 2025-12-07,01:58:31.000,341,11166771,104765,0,1765072710,13825.771334679994,-40.66438709999784,53013.100865039996 2025-12-07,01:58:32.000,341,11166679,104845,0,1765072711,13825.757862059989,-40.60094492999633,53013.14278776 2025-12-07,01:58:33.000,341,11166691,104765,0,1765072712,13825.724180509998,-40.509306239997386,53013.11483928 2025-12-07,01:58:34.000,341,11166813,104565,0,1765072713,13825.650081099993,-40.4247166799978,53013.07990368001 2025-12-07,01:58:35.000,341,11166702,104645,0,1765072714,13825.616399549988,-40.333077989998856,53013.07990368001 2025-12-07,01:58:36.000,341,11166798,104685,0,1765072715,13825.650081099993,-40.31193060000078,53013.12881352001 2025-12-07,01:58:37.000,341,11166775,104765,0,1765072716,13825.596190619988,-40.2132427799952,53013.11483928 2025-12-07,01:58:38.000,341,11166772,104885,0,1765072717,13825.569245379993,-40.17094799999904,53013.04496808 2025-12-07,01:58:39.000,341,11166805,104445,0,1765072718,13825.515354900002,-40.14275148000161,53013.10785216001 2025-12-07,01:58:40.000,341,11166761,104605,0,1765072719,13825.495145970002,-40.12865321999561,53013.0519552 2025-12-07,01:58:41.000,341,11166716,104285,0,1765072720,13825.495145970002,-40.107505829997535,53013.07291656 2025-12-07,01:58:42.000,341,11166692,104725,0,1765072721,13825.461464419997,-40.14275148000161,53013.02400672 2025-12-07,01:58:43.000,341,11166731,104565,0,1765072722,13825.447991799992,-40.18504625999776,53013.0519552 2025-12-07,01:58:44.000,341,11166697,104765,0,1765072723,13825.367156079992,-40.22734104000119,53012.94016128001 2025-12-07,01:58:45.000,341,11166715,104805,0,1765072724,13825.380628699997,-40.290783209995425,53013.0519552 2025-12-07,01:58:46.000,341,11166777,104605,0,1765072725,13825.380628699997,-40.3260288599995,53013.03099384001 2025-12-07,01:58:47.000,341,11166752,104445,0,1765072726,13825.346947149992,-40.40356928999972,53012.97509688 2025-12-07,01:58:48.000,341,11166698,104685,0,1765072727,13825.373892390002,-40.50225710999803,53013.01003248001 2025-12-07,01:58:49.000,341,11166684,104685,0,1765072728,13825.360419769997,-40.57979753999825,53012.933174159996 2025-12-07,01:58:50.000,341,11166696,104765,0,1765072729,13825.299792979997,-40.65028883999912,53012.92618704 2025-12-07,01:58:51.000,341,11166684,104805,0,1765072730,13825.286320359992,-40.72782926999935,53012.933174159996 2025-12-07,01:58:52.000,341,11166681,105205,0,1765072731,13825.279584049997,420.70117140000366,53012.91221280001 2025-12-07,01:58:53.000,341,11166743,104805,0,1765072732,13825.259375119997,-40.8829101299998,53012.94016128001 2025-12-07,01:58:54.000,341,11166808,104805,0,1765072733,13825.272847740001,-40.967499689999386,53012.94016128001 2025-12-07,01:58:55.000,341,11166695,104805,0,1765072734,13825.279584049997,-41.07323663999705,53012.92618704 2025-12-07,01:58:56.000,341,11166666,104885,0,1765072735,13825.212220950001,-41.10848229000112,53012.919199920005 2025-12-07,01:58:57.000,341,11166668,104565,0,1765072736,13825.218957259996,-41.200120980000065,53012.933174159996 2025-12-07,01:58:58.000,341,11166663,104645,0,1765072737,13825.232429880001,-41.193071850000706,53012.919199920005 2025-12-07,01:58:59.000,341,11166670,104765,0,1765072738,13825.225693569992,-41.24946488999558,53012.88426432 2025-12-07,01:59:00.000,341,11166668,104685,0,1765072739,13825.225693569992,420.26412533999974,53012.933174159996 2025-12-07,01:59:01.000,341,11166732,104965,0,1765072740,13825.252638810001,-41.24946488999558,53012.96112264001 2025-12-07,01:59:02.000,341,11166721,104605,0,1765072741,13825.299792979997,-41.27766141000029,53012.84932872 2025-12-07,01:59:03.000,341,11166753,104805,0,1765072742,13825.326738219992,-41.26356315000157,53012.92618704 2025-12-07,01:59:04.000,341,11166723,104925,0,1765072743,13825.380628699997,-41.27061228000093,53012.968109760004 2025-12-07,01:59:05.000,341,11166680,104765,0,1765072744,13825.387365009992,-41.31290705999709,53012.8772772 2025-12-07,01:59:06.000,341,11166691,104525,0,1765072745,13825.454728110002,-41.28471053999965,53012.90522568 2025-12-07,01:59:07.000,341,11166651,104725,0,1765072746,13825.508618589993,420.2218305600036,53012.919199920005 2025-12-07,01:59:08.000,341,11166737,104365,0,1765072747,13825.562509069998,-41.27766141000029,53012.92618704 2025-12-07,01:59:09.000,341,11166693,104445,0,1765072748,13825.609663239993,-41.26356315000157,53012.91221280001 2025-12-07,01:59:10.000,341,11166739,104765,0,1765072749,13825.670290029993,-41.31290705999709,53012.919199920005 2025-12-07,01:59:11.000,341,11166763,104685,0,1765072750,13825.717444199989,-41.3411035800018,53012.88426432 2025-12-07,01:59:12.000,341,11166648,104205,0,1765072751,13825.737653129989,-41.383398359997955,53012.95413552 2025-12-07,01:59:13.000,341,11166686,104725,0,1765072752,13825.791543609994,-41.390447489997314,53012.92618704 2025-12-07,01:59:14.000,341,11166706,104845,0,1765072753,13825.818488849989,-41.418644010002026,53013.02400672 2025-12-07,01:59:15.000,341,11166693,104765,0,1765072754,13825.805016229999,-41.46093878999818,53012.9471484 2025-12-07,01:59:16.000,341,11166686,104525,0,1765072755,13825.83869777999,-41.4750370499969,53013.03099384001 2025-12-07,01:59:17.000,341,11166668,104685,0,1765072756,13825.791543609994,-41.49618444000225,53013.0170196 2025-12-07,01:59:18.000,341,11166731,104805,0,1765072757,13825.791543609994,-41.50323357000161,53013.0519552 2025-12-07,01:59:19.000,341,11166680,104645,0,1765072758,13825.771334679994,-41.4750370499969,53013.04496808 2025-12-07,01:59:20.000,341,11166736,104845,0,1765072759,13825.710707889994,-41.44684052999946,53013.05894232001 2025-12-07,01:59:21.000,341,11166748,104725,0,1765072760,13825.677026339989,-41.425693140001385,53013.00304536 2025-12-07,01:59:22.000,341,11166684,104685,0,1765072761,13825.609663239993,-41.36225096999988,53013.0170196 2025-12-07,01:59:23.000,341,11166757,104765,0,1765072762,13825.535563830003,-41.3411035800018,53013.0519552 2025-12-07,01:59:24.000,341,11166681,104685,0,1765072763,13825.427782869992,-41.27766141000029,53012.97509688 2025-12-07,01:59:25.000,341,11166768,104845,0,1765072764,13825.407573939992,-41.2283174999975,53012.97509688 2025-12-07,01:59:26.000,341,11166751,104765,0,1765072765,13825.340210839997,-41.13667880999856,53013.03099384001 2025-12-07,01:59:27.000,341,11166703,104685,0,1765072766,13825.320001909997,-41.08028576999641,53013.0170196 2025-12-07,01:59:28.000,341,11166751,104965,0,1765072767,13825.245902499992,-40.967499689999386,53013.00304536 2025-12-07,01:59:29.000,341,11166668,104445,0,1765072768,13825.178539399996,-40.925204909995955,53013.00304536 2025-12-07,01:59:30.000,341,11166667,104805,0,1765072769,13825.151594160001,-40.784222310001496,53012.968109760004 2025-12-07,01:59:31.000,341,11166697,104685,0,1765072770,13825.097703679996,-40.741927529998065,53013.00304536 2025-12-07,01:59:32.000,341,11166764,104685,0,1765072771,13825.064022129991,-40.64323970999976,53012.99605824 2025-12-07,01:59:33.000,341,11166695,104725,0,1765072772,13825.057285819996,-40.55160102000082,53012.989071120006 2025-12-07,01:59:34.000,341,11166800,104645,0,1765072773,13824.976450099995,-40.53045362999546,53012.97509688 2025-12-07,01:59:35.000,341,11166680,104445,0,1765072774,13824.96297747999,-40.45291319999524,53012.98208400001 2025-12-07,01:59:36.000,341,11166720,104525,0,1765072775,13824.88887807,421.1382174600003,53012.98208400001 2025-12-07,01:59:37.000,341,11166652,104685,0,1765072776,13824.84846021,-40.31897973000014,53012.94016128001 2025-12-07,01:59:38.000,341,11166791,104445,0,1765072777,13824.855196519995,-40.26258668999799,53012.9471484 2025-12-07,01:59:39.000,341,11166730,104685,0,1765072778,13824.80130603999,-40.22734104000119,53013.037980960005 2025-12-07,01:59:40.000,341,11166647,104605,0,1765072779,13824.72720663,-40.20619364999584,53012.98208400001 2025-12-07,01:59:41.000,341,11166677,104765,0,1765072780,13824.74067924999,-40.18504625999776,53012.99605824 2025-12-07,01:59:42.000,341,11166701,104525,0,1765072781,13824.626161979999,-40.156849740000325,53012.98208400001 2025-12-07,01:59:43.000,341,11166647,104765,0,1765072782,13824.545326259999,-40.114554959996894,53012.933174159996 2025-12-07,01:59:44.000,341,11166673,104565,0,1765072783,13824.504908399998,-40.05816192000202,53012.98208400001 2025-12-07,01:59:45.000,341,11166771,104285,0,1765072784,13824.471226849993,-40.03701452999667,53012.9471484 2025-12-07,01:59:46.000,341,11166667,104845,0,1765072785,13824.403863749998,421.52591961000144,53012.9471484 2025-12-07,01:59:47.000,341,11166745,104645,0,1765072786,13824.309555409993,-39.938326709998364,53012.95413552 2025-12-07,01:59:48.000,341,11166762,104645,0,1765072787,13824.302819099998,-39.924228449999646,53012.98208400001 2025-12-07,01:59:49.000,341,11166668,104685,0,1765072788,13824.195038140002,-39.85373714999878,53012.92618704 2025-12-07,01:59:50.000,341,11166774,104805,0,1765072789,13824.154620280002,-39.81849150000198,53012.919199920005 2025-12-07,01:59:51.000,341,11166663,104645,0,1765072790,13824.114202420002,-39.762098459999834,53012.9471484 2025-12-07,01:59:52.000,341,11166667,104805,0,1765072791,13824.067048249992,-39.691607159998966,53012.89823856 2025-12-07,01:59:53.000,341,11166717,104805,0,1765072792,13824.006421459992,-39.6211158599981,53012.90522568 2025-12-07,01:59:54.000,341,11166758,104725,0,1765072793,13823.999685149996,-39.56472281999595,53012.8772772 2025-12-07,01:59:55.000,341,11166780,104925,0,1765072794,13824.013157770001,422.0264078399996,53012.870290080005 2025-12-07,01:59:56.000,341,11166779,104525,0,1765072795,13824.019894079996,-39.45193673999893,53012.86330296001 2025-12-07,01:59:57.000,341,11166661,104765,0,1765072796,13823.992948840001,-39.43078935000085,53012.88426432 2025-12-07,01:59:58.000,341,11166667,104565,0,1765072797,13824.033366700001,-39.42374022000149,53012.92618704 2025-12-07,01:59:59.000,341,11166711,104565,0,1765072798,13824.013157770001,-39.36734717999934,53012.86330296001 2025-12-07,02:00:00.000,341,11166756,104765,0,1765072799,13824.067048249992,-39.38144543999806,53012.84932872 2025-12-07,02:00:01.000,341,11166707,104285,0,1765072800,13824.073784560002,-39.3743963099987,53012.81439312001 2025-12-07,02:00:02.000,341,11166653,104565,0,1765072801,13824.080520869997,-39.36734717999934,53012.86330296001 2025-12-07,02:00:03.000,341,11166675,104605,0,1765072802,13824.073784560002,-39.3743963099987,53012.8772772 2025-12-07,02:00:04.000,341,11166785,104645,0,1765072803,13824.107466109992,-39.466034999997646,53012.85631584 2025-12-07,02:00:05.000,341,11166784,104605,0,1765072804,13824.093993490002,-39.45193673999893,53012.919199920005 2025-12-07,02:00:06.000,341,11166709,104965,0,1765072805,13824.087257179992,-39.515378910000436,53012.88426432 2025-12-07,02:00:07.000,341,11166739,104645,0,1765072806,13824.073784560002,-39.55062455999723,53012.919199920005 2025-12-07,02:00:08.000,341,11166715,104805,0,1765072807,13824.053575630001,-39.63521411999682,53012.90522568 2025-12-07,02:00:09.000,341,11166702,104725,0,1765072808,13823.986212529991,-39.66341064000153,53012.94016128001 2025-12-07,02:00:10.000,341,11166705,104285,0,1765072809,13823.972739910001,421.7937865499989,53012.99605824 2025-12-07,02:00:11.000,341,11166768,104605,0,1765072810,13823.939058359996,-39.76914758999919,53012.95413552 2025-12-07,02:00:12.000,341,11166763,104845,0,1765072811,13823.905376809991,-39.79734410999663,53013.01003248001 2025-12-07,02:00:13.000,341,11166675,105205,0,1765072812,13823.945794669991,-39.81849150000198,53012.933174159996 2025-12-07,02:00:14.000,341,11166774,104405,0,1765072813,13823.885167879991,-39.8325897600007,53012.95413552 2025-12-07,02:00:15.000,341,11166791,104725,0,1765072814,13823.878431569996,-39.8325897600007,53012.9471484 2025-12-07,02:00:16.000,341,11166707,104525,0,1765072815,13823.797595849996,-39.89603193000221,53012.968109760004 2025-12-07,02:00:17.000,341,11166716,104605,0,1765072816,13823.76391429999,-39.874884539996856,53012.968109760004 2025-12-07,02:00:18.000,341,11166709,104925,0,1765072817,13823.75044168,421.67395134000253,53012.989071120006 2025-12-07,02:00:19.000,341,11166751,104685,0,1765072818,13823.676342269995,421.6598530800038,53013.01003248001 2025-12-07,02:00:20.000,341,11166759,104605,0,1765072819,13823.64266071999,-39.89603193000221,53012.98208400001 2025-12-07,02:00:21.000,341,11166676,104805,0,1765072820,13823.62245178999,-39.82554063000134,53012.94016128001 2025-12-07,02:00:22.000,341,11166754,104685,0,1765072821,13823.52140713999,-39.80439323999599,53012.95413552 2025-12-07,02:00:23.000,341,11166717,104565,0,1765072822,13823.48098927999,-39.80439323999599,53012.989071120006 2025-12-07,02:00:24.000,341,11166776,104805,0,1765072823,13823.46751666,-39.762098459999834,53013.00304536 2025-12-07,02:00:25.000,341,11166691,104285,0,1765072824,13823.46751666,-39.740951070001756,53013.02400672 2025-12-07,02:00:26.000,341,11166688,104605,0,1765072825,13823.427098799999,-39.68455802999961,53012.94016128001 2025-12-07,02:00:27.000,341,11166739,104685,0,1765072826,13823.359735699989,421.7937865499989,53012.97509688 2025-12-07,02:00:28.000,341,11166666,104605,0,1765072827,13823.373208319994,-39.755049330000475,53012.989071120006 2025-12-07,02:00:29.000,341,11166761,104725,0,1765072828,13823.406889869999,-39.72685280999576,53012.91221280001 2025-12-07,02:00:30.000,341,11166701,104365,0,1765072829,13823.454044039994,421.7585409000021,53012.89823856 2025-12-07,02:00:31.000,341,11166806,104605,0,1765072830,13823.393417249994,-39.762098459999834,53012.919199920005 2025-12-07,02:00:32.000,341,11166751,104565,0,1765072831,13823.46078034999,-39.755049330000475,53012.91221280001 2025-12-07,02:00:33.000,341,11166692,104605,0,1765072832,13823.46751666,-39.79734410999663,53012.97509688 2025-12-07,02:00:34.000,341,11166783,104445,0,1765072833,13823.46078034999,-39.80439323999599,53012.96112264001 2025-12-07,02:00:35.000,341,11166698,104685,0,1765072834,13823.50793452,-39.84668801999942,53013.00304536 2025-12-07,02:00:36.000,341,11166793,104484,0,1765072835,13823.46751666,-39.874884539996856,53013.03099384001 2025-12-07,02:00:37.000,341,11166689,104685,0,1765072836,13823.474252969994,-39.874884539996856,53012.96112264001 2025-12-07,02:00:38.000,341,11166673,104645,0,1765072837,13823.48098927999,-39.91717932000029,53013.03099384001 2025-12-07,02:00:39.000,341,11166802,104645,0,1765072838,13823.447307729999,421.5964109100023,53013.0519552 2025-12-07,02:00:40.000,341,11166685,104445,0,1765072839,13823.44057141999,-39.91717932000029,53013.0170196 2025-12-07,02:00:41.000,341,11166681,104805,0,1765072840,13823.413626179994,-39.938326709998364,53012.95413552 2025-12-07,02:00:42.000,341,11166724,104445,0,1765072841,13823.42036248999,-39.91013019000093,53013.01003248001 2025-12-07,02:00:43.000,341,11166733,105045,0,1765072842,13823.379944629989,-39.90308106000157,53013.04496808 2025-12-07,02:00:44.000,341,11166779,104845,0,1765072843,13823.373208319994,-39.91013019000093,53013.01003248001 2025-12-07,02:00:45.000,341,11166681,104765,0,1765072844,13823.366472009999,-39.881933669996215,53013.07291656 2025-12-07,02:00:46.000,341,11166719,104645,0,1765072845,13823.278899979989,-39.84668801999942,53013.05894232001 2025-12-07,02:00:47.000,341,11166660,104645,0,1765072846,13823.265427359998,-39.81849150000198,53013.07291656 2025-12-07,02:00:48.000,341,11166711,104885,0,1765072847,13823.238482119988,-39.81144236999535,53013.086890800005 2025-12-07,02:00:49.000,341,11166794,104484,0,1765072848,13823.171119019993,-39.740951070001756,53013.10785216001 2025-12-07,02:00:50.000,341,11166663,104805,0,1765072849,13823.211536879993,-39.7198036799964,53013.1218264 2025-12-07,02:00:51.000,341,11166750,104645,0,1765072850,13823.164382709998,-39.691607159998966,53013.14278776 2025-12-07,02:00:52.000,341,11166725,104565,0,1765072851,13823.123964849998,-39.61406672999874,53013.11483928 2025-12-07,02:00:53.000,341,11166702,104725,0,1765072852,13823.043129129997,-39.63521411999682,53013.12881352001 2025-12-07,02:00:54.000,341,11166768,104925,0,1765072853,13822.982502339997,-39.65636151000217,53013.07291656 2025-12-07,02:00:55.000,341,11166671,104645,0,1765072854,13822.989238649992,-39.64226324999618,53013.07990368001 2025-12-07,02:00:56.000,341,11166757,104645,0,1765072855,13822.975766030002,-39.64226324999618,53013.156762000006 2025-12-07,02:00:57.000,341,11166726,104685,0,1765072856,13822.901666619997,421.87132697999914,53013.135800640004 2025-12-07,02:00:58.000,341,11166688,104685,0,1765072857,13822.881457689997,-39.7198036799964,53013.156762000006 2025-12-07,02:00:59.000,341,11166725,104645,0,1765072858,13822.847776139992,-39.755049330000475,53013.17073624 2025-12-07,02:01:00.000,341,11166752,104805,0,1765072859,13822.874721380002,-39.762098459999834,53013.18471048 2025-12-07,02:01:01.000,341,11166669,104725,0,1765072860,13822.921875549997,-39.78324584999791,53013.16374912 2025-12-07,02:01:02.000,341,11166681,104765,0,1765072861,13822.915139240002,-39.82554063000134,53013.21265896 2025-12-07,02:01:03.000,341,11166686,104645,0,1765072862,13822.915139240002,-39.8678354099975,53013.19868472001 2025-12-07,02:01:04.000,341,11166722,104965,0,1765072863,13822.948820789992,-39.888982799995574,53013.18471048 2025-12-07,02:01:05.000,341,11166713,104765,0,1765072864,13822.995974960002,-39.931277579999005,53013.205671840005 2025-12-07,02:01:06.000,341,11166755,104685,0,1765072865,13822.982502339997,-39.9665232299958,53013.21964608 2025-12-07,02:01:07.000,341,11166753,104805,0,1765072866,13822.995974960002,-39.95947409999644,53013.21265896 2025-12-07,02:01:08.000,341,11166778,104525,0,1765072867,13823.056601750002,-40.00881800999923,53013.16374912 2025-12-07,02:01:09.000,341,11166696,104645,0,1765072868,13823.029656509992,-39.987670620001154,53013.22663320001 2025-12-07,02:01:10.000,341,11166702,104725,0,1765072869,13823.097019610002,-40.00881800999923,53013.21265896 2025-12-07,02:01:11.000,341,11166696,104645,0,1765072870,13823.110492229993,-39.987670620001154,53013.24060744 2025-12-07,02:01:12.000,341,11166725,104805,0,1765072871,13823.144173779998,-39.95242496999708,53013.24060744 2025-12-07,02:01:13.000,341,11166681,104525,0,1765072872,13823.150910089993,-39.86078627999814,53013.254581680005 2025-12-07,02:01:14.000,341,11166658,104805,0,1765072873,13823.137437469988,-39.91717932000029,53013.23362032 2025-12-07,02:01:15.000,341,11166793,104765,0,1765072874,13823.184591639998,-39.86078627999814,53013.268555919996 2025-12-07,02:01:16.000,341,11166816,104605,0,1765072875,13823.144173779998,-39.86078627999814,53013.254581680005 2025-12-07,02:01:17.000,341,11166735,104925,0,1765072876,13823.130701159993,-39.8325897600007,53013.23362032 2025-12-07,02:01:18.000,341,11166784,104765,0,1765072877,13823.117228540003,-39.81849150000198,53013.29650440001 2025-12-07,02:01:19.000,341,11166690,104805,0,1765072878,13823.097019610002,-39.762098459999834,53013.28951728 2025-12-07,02:01:20.000,341,11166725,104645,0,1765072879,13823.123964849998,-39.73390193999512,53013.27554304001 2025-12-07,02:01:21.000,341,11166692,104805,0,1765072880,13823.083546989998,-39.73390193999512,53013.2615688 2025-12-07,02:01:22.000,341,11166743,104605,0,1765072881,13823.043129129997,-39.748000200001115,53013.28951728 2025-12-07,02:01:23.000,341,11166769,104845,0,1765072882,13823.016183890002,-39.755049330000475,53013.31047864 2025-12-07,02:01:24.000,341,11166745,104605,0,1765072883,13823.002711269997,-39.705705419997685,53013.29650440001 2025-12-07,02:01:25.000,341,11166694,104765,0,1765072884,13822.975766030002,-39.691607159998966,53013.28253016 2025-12-07,02:01:26.000,341,11166781,104565,0,1765072885,13822.888193999992,-39.691607159998966,53013.28951728 2025-12-07,02:01:27.000,341,11166654,104565,0,1765072886,13822.888193999992,-39.72685280999576,53013.28951728 2025-12-07,02:01:28.000,341,11166715,104605,0,1765072887,13822.820830899997,-39.705705419997685,53013.324452880006 2025-12-07,02:01:29.000,341,11166700,104605,0,1765072888,13822.807358279992,-39.66341064000153,53013.28951728 2025-12-07,02:01:30.000,341,11166740,104805,0,1765072889,13822.780413039996,-39.64226324999618,53013.324452880006 2025-12-07,02:01:31.000,341,11166692,104645,0,1765072890,13822.746731489991,-39.59291934000066,53013.31746576001 2025-12-07,02:01:32.000,341,11166704,104605,0,1765072891,13822.780413039996,-39.529477169999154,53013.28951728 2025-12-07,02:01:33.000,341,11166785,104484,0,1765072892,13822.706313629991,-39.529477169999154,53013.31047864 2025-12-07,02:01:34.000,341,11166782,104445,0,1765072893,13822.713049940001,-39.48718238999572,53013.31047864 2025-12-07,02:01:35.000,341,11166685,104445,0,1765072894,13822.713049940001,-39.45193673999893,53013.254581680005 2025-12-07,02:01:36.000,341,11166767,104645,0,1765072895,13822.719786249996,-39.466034999997646,53013.2615688 2025-12-07,02:01:37.000,341,11166725,104725,0,1765072896,13822.706313629991,-39.41669109000213,53013.24759456001 2025-12-07,02:01:38.000,341,11166758,104645,0,1765072897,13822.679368389996,-39.36029804999998,53013.31047864 2025-12-07,02:01:39.000,341,11166706,104565,0,1765072898,13822.65242315,-39.4096419599955,53013.28253016 2025-12-07,02:01:40.000,341,11166752,104365,0,1765072899,13822.59179636,-39.38849456999742,53013.324452880006 2025-12-07,02:01:41.000,341,11166749,104725,0,1765072900,13822.645686839991,-39.4096419599955,53013.28951728 2025-12-07,02:01:42.000,341,11166631,104765,0,1765072901,13822.5513785,-39.39554369999678,53013.28951728 2025-12-07,02:01:43.000,341,11166722,104605,0,1765072902,13822.53116957,-39.40259282999614,53013.33144 2025-12-07,02:01:44.000,341,11166769,104725,0,1765072903,13822.50422432999,-39.41669109000213,53013.29650440001 2025-12-07,02:01:45.000,341,11166770,104525,0,1765072904,13822.46380646999,-39.45898586999829,53013.2615688 2025-12-07,02:01:46.000,341,11166754,104725,0,1765072905,13822.44359753999,-39.473084129997005,53013.28951728 2025-12-07,02:01:47.000,341,11166731,104645,0,1765072906,13822.36949813,-39.45193673999893,53013.324452880006 2025-12-07,02:01:48.000,341,11166759,104805,0,1765072907,13822.315607649994,-39.45898586999829,53013.31746576001 2025-12-07,02:01:49.000,341,11166712,104605,0,1765072908,13822.30887134,-39.480133259996364,53013.33144 2025-12-07,02:01:50.000,341,11166727,104725,0,1765072909,13822.24150823999,-39.50128065000172,53013.34541424001 2025-12-07,02:01:51.000,341,11166748,104765,0,1765072910,13822.228035619999,-39.48718238999572,53013.31746576001 2025-12-07,02:01:52.000,341,11166753,104645,0,1765072911,13822.160672519989,-39.45193673999893,53013.35938848 2025-12-07,02:01:53.000,341,11166775,104405,0,1765072912,13822.093309419994,-39.45898586999829,53013.38034984 2025-12-07,02:01:54.000,341,11166680,104725,0,1765072913,13822.025946319998,-39.473084129997005,53013.4013112 2025-12-07,02:01:55.000,341,11166656,104685,0,1765072914,13821.958583219988,-39.43078935000085,53013.35938848 2025-12-07,02:01:56.000,341,11166747,104885,0,1765072915,13821.877747500002,-39.36734717999934,53013.38733696 2025-12-07,02:01:57.000,341,11166760,104525,0,1765072916,13821.796911780002,-39.36029804999998,53013.35938848 2025-12-07,02:01:58.000,341,11166739,104525,0,1765072917,13821.736284990002,-39.32505239999591,53013.35240136 2025-12-07,02:01:59.000,341,11166757,104365,0,1765072918,13821.682394509997,-39.28275761999976,53013.33842712 2025-12-07,02:02:00.000,341,11166711,104805,0,1765072919,13821.561140929996,-39.247511969995685,53013.39432408001 2025-12-07,02:02:01.000,341,11166727,104685,0,1765072920,13821.500514139996,-39.247511969995685,53013.35938848 2025-12-07,02:02:02.000,341,11166692,104645,0,1765072921,13821.40620579999,-39.19111893000081,53013.373362720005 2025-12-07,02:02:03.000,341,11166754,104685,0,1765072922,13821.37252425,-39.21226631999889,53013.33144 2025-12-07,02:02:04.000,341,11166747,104685,0,1765072923,13821.28495221999,-39.19816806000017,53013.373362720005 2025-12-07,02:02:05.000,341,11166689,104805,0,1765072924,13821.24453435999,-39.21931544999825,53013.422272560005 2025-12-07,02:02:06.000,341,11166707,104605,0,1765072925,13821.20411649999,-39.240462839996326,53013.33842712 2025-12-07,02:02:07.000,341,11166682,104765,0,1765072926,13821.14348970999,-39.26161023000168,53013.34541424001 2025-12-07,02:02:08.000,341,11166735,104565,0,1765072927,13821.096335539994,-39.2757084900004,53013.39432408001 2025-12-07,02:02:09.000,341,11166690,104805,0,1765072928,13821.08286291999,-39.31095413999719,53013.35240136 2025-12-07,02:02:10.000,341,11166738,104685,0,1765072929,13820.975081959994,-39.38144543999806,53013.36637560001 2025-12-07,02:02:11.000,341,11166741,104525,0,1765072930,13820.907718859999,-39.4096419599955,53013.33842712 2025-12-07,02:02:12.000,341,11166693,104805,0,1765072931,13820.840355759989,-39.43783848000021,53013.31746576001 2025-12-07,02:02:13.000,341,11166684,104925,0,1765072932,13820.820146829989,-39.48718238999572,53013.35240136 2025-12-07,02:02:14.000,341,11166735,104805,0,1765072933,13820.772992659993,-39.55062455999723,53013.34541424001 2025-12-07,02:02:15.000,341,11166754,104685,0,1765072934,13820.712365869993,-39.61406672999874,53013.34541424001 2025-12-07,02:02:16.000,341,11166665,104685,0,1765072935,13820.705629559998,-39.64226324999618,53013.31746576001 2025-12-07,02:02:17.000,341,11166656,104845,0,1765072936,13820.645002769998,-39.65636151000217,53013.31047864 2025-12-07,02:02:18.000,341,11166771,104685,0,1765072937,13820.638266460002,-39.7198036799964,53013.33144 2025-12-07,02:02:19.000,341,11166727,104605,0,1765072938,13820.570903359992,-39.79029497999727,53013.324452880006 2025-12-07,02:02:20.000,341,11166686,104365,0,1765072939,13820.543958119997,-39.85373714999878,53013.324452880006 2025-12-07,02:02:21.000,341,11166665,104445,0,1765072940,13820.537221810002,-39.86078627999814,53013.31047864 2025-12-07,02:02:22.000,341,11166726,104805,0,1765072941,13820.530485499992,-39.888982799995574,53013.31047864 2025-12-07,02:02:23.000,341,11166633,104605,0,1765072942,13820.510276569992,-39.888982799995574,53013.268555919996 2025-12-07,02:02:24.000,341,11166799,104565,0,1765072943,13820.530485499992,-39.924228449999646,53013.268555919996 2025-12-07,02:02:25.000,341,11166685,104765,0,1765072944,13820.496803950002,-39.931277579999005,53013.29650440001 2025-12-07,02:02:26.000,341,11166717,104685,0,1765072945,13820.490067639992,-39.931277579999005,53013.28951728 2025-12-07,02:02:27.000,341,11166748,104885,0,1765072946,13820.517012880002,-39.931277579999005,53013.33842712 2025-12-07,02:02:28.000,341,11166692,104484,0,1765072947,13820.517012880002,-39.84668801999942,53013.27554304001 2025-12-07,02:02:29.000,341,11166679,104685,0,1765072948,13820.537221810002,-39.8678354099975,53013.268555919996 2025-12-07,02:02:30.000,341,11166737,104765,0,1765072949,13820.496803950002,-39.8678354099975,53013.31047864 2025-12-07,02:02:31.000,341,11166695,104565,0,1765072950,13820.523749189997,-39.84668801999942,53013.254581680005 2025-12-07,02:02:32.000,341,11166646,104765,0,1765072951,13820.463122399997,-39.77619671999855,53013.24060744 2025-12-07,02:02:33.000,341,11166769,104645,0,1765072952,13820.483331329997,-39.73390193999512,53013.31047864 2025-12-07,02:02:34.000,341,11166656,104605,0,1765072953,13820.436177160002,-39.691607159998966,53013.268555919996 2025-12-07,02:02:35.000,341,11166706,104645,0,1765072954,13820.469858709992,-39.698656289998326,53013.27554304001 2025-12-07,02:02:36.000,341,11166764,104605,0,1765072955,13820.490067639992,-39.67045977000089,53013.21964608 2025-12-07,02:02:37.000,341,11166738,104565,0,1765072956,13820.422704539997,-39.6211158599981,53013.29650440001 2025-12-07,02:02:38.000,341,11166659,104565,0,1765072957,13820.469858709992,-39.56472281999595,53013.2615688 2025-12-07,02:02:39.000,341,11166693,104685,0,1765072958,13820.463122399997,421.9559165399987,53013.254581680005 2025-12-07,02:02:40.000,341,11166716,104805,0,1765072959,13820.422704539997,-39.515378910000436,53013.24060744 2025-12-07,02:02:41.000,341,11166759,104805,0,1765072960,13820.476595020002,-39.466034999997646,53013.21265896 2025-12-07,02:02:42.000,341,11166715,104525,0,1765072961,13820.463122399997,-39.44488760999957,53013.28253016 2025-12-07,02:02:43.000,341,11166668,104525,0,1765072962,13820.463122399997,-39.4096419599955,53013.303491520004 2025-12-07,02:02:44.000,341,11166677,104645,0,1765072963,13820.463122399997,-39.339150660001906,53013.28951728 2025-12-07,02:02:45.000,341,11166744,104605,0,1765072964,13820.436177160002,-39.339150660001906,53013.28951728 2025-12-07,02:02:46.000,341,11166674,104605,0,1765072965,13820.436177160002,-39.296855879998475,53013.27554304001 2025-12-07,02:02:47.000,341,11166683,104565,0,1765072966,13820.382286679996,-39.26865936000104,53013.31047864 2025-12-07,02:02:48.000,341,11166655,104645,0,1765072967,13820.341868819996,-39.20521718999953,53013.27554304001 2025-12-07,02:02:49.000,341,11166750,104645,0,1765072968,13820.321659889996,-39.16997153999546,53013.35938848 2025-12-07,02:02:50.000,341,11166706,104685,0,1765072969,13820.281242029996,-39.09948024000187,53013.35240136 2025-12-07,02:02:51.000,341,11166688,104845,0,1765072970,13820.220615239996,-39.057185459998436,53013.35938848 2025-12-07,02:02:52.000,341,11166715,104445,0,1765072971,13820.17346107,422.51279780999903,53013.422272560005 2025-12-07,02:02:53.000,341,11166719,104565,0,1765072972,13820.10609796999,-38.98669415999757,53013.41528544001 2025-12-07,02:02:54.000,341,11166763,104525,0,1765072973,13820.04547117999,-38.97964502999821,53013.41528544001 2025-12-07,02:02:55.000,341,11166736,104605,0,1765072974,13819.98484438999,-38.9162028599967,53013.422272560005 2025-12-07,02:02:56.000,341,11166710,104605,0,1765072975,13819.86359080999,-38.888006339999265,53013.44323392001 2025-12-07,02:02:57.000,341,11166729,104685,0,1765072976,13819.80296401999,-38.880957209999906,53013.47816952 2025-12-07,02:02:58.000,341,11166708,104725,0,1765072977,13819.722128299989,-38.86685895000119,53013.44323392001 2025-12-07,02:02:59.000,341,11166788,104805,0,1765072978,13819.668237819998,-38.85980982000183,53013.48515664001 2025-12-07,02:03:00.000,341,11166758,104645,0,1765072979,13819.607611029998,-38.845711559995834,53013.51310512001 2025-12-07,02:03:01.000,341,11166747,104645,0,1765072980,13819.499830069988,-38.845711559995834,53013.46419528001 2025-12-07,02:03:02.000,341,11166740,104685,0,1765072981,13819.392049109993,-38.845711559995834,53013.47816952 2025-12-07,02:03:03.000,341,11166704,104685,0,1765072982,13819.304477079997,-38.85980982000183,53013.436246799996 2025-12-07,02:03:04.000,341,11166703,104605,0,1765072983,13819.270795529992,-38.90210459999798,53013.506118 2025-12-07,02:03:05.000,341,11166804,104605,0,1765072984,13819.163014569996,-38.87390808000055,53013.47816952 2025-12-07,02:03:06.000,341,11166678,104565,0,1765072985,13819.061969919996,-38.880957209999906,53013.52707936 2025-12-07,02:03:07.000,341,11166776,104365,0,1765072986,13818.981134199996,-38.82456416999776,53013.55502784 2025-12-07,02:03:08.000,341,11166736,104565,0,1765072987,13818.90703478999,-38.838662429996475,53013.48515664001 2025-12-07,02:03:09.000,341,11166773,104565,0,1765072988,13818.78578120999,-38.77522026000224,53013.51310512001 2025-12-07,02:03:10.000,341,11166654,104765,0,1765072989,13818.678000249995,-38.669483309997304,53013.53406648001 2025-12-07,02:03:11.000,341,11166701,104685,0,1765072990,13818.556746669994,-38.63423766000051,53013.46419528001 2025-12-07,02:03:12.000,341,11166669,104685,0,1765072991,13818.428756779998,-38.54259897000156,53013.422272560005 2025-12-07,02:03:13.000,341,11166776,104605,0,1765072992,13818.300766889988,-38.422763759997906,53013.52707936 2025-12-07,02:03:14.000,341,11166645,104685,0,1765072993,13818.219931170002,-38.253584639998735,53013.45022104 2025-12-07,02:03:15.000,341,11166783,104805,0,1765072994,13818.125622829997,-38.15489682000043,53013.48515664001 2025-12-07,02:03:16.000,341,11166694,104885,0,1765072995,13817.997632940001,-37.971619439995266,53013.45022104 2025-12-07,02:03:17.000,341,11166763,104725,0,1765072996,13817.849434119991,-37.83063684000081,53013.41528544001 2025-12-07,02:03:18.000,341,11166753,104965,0,1765072997,13817.741653159996,-37.70375249999779,53013.38034984 2025-12-07,02:03:19.000,341,11166754,104765,0,1765072998,13817.66755374999,-37.5557207699967,53013.373362720005 2025-12-07,02:03:20.000,341,11166774,104725,0,1765072999,13817.499145999995,-37.435885560000315,53013.36637560001 2025-12-07,02:03:21.000,341,11166661,104965,0,1765073000,13817.357683489994,-37.35834513000009,53013.35938848 2025-12-07,02:03:22.000,341,11166773,104645,0,1765073001,13817.182539429989,-37.28785382999922,53013.28951728 2025-12-07,02:03:23.000,341,11166752,104765,0,1765073002,13817.088231089998,-37.23146078999707,53013.268555919996 2025-12-07,02:03:24.000,341,11166733,104725,0,1765073003,13816.940032270002,-37.22441165999771,53013.205671840005 2025-12-07,02:03:25.000,341,11166780,104605,0,1765073004,13816.764888209997,-37.217362529998354,53013.21265896 2025-12-07,02:03:26.000,341,11166682,104765,0,1765073005,13816.61668939,-37.23850991999643,53013.14977488001 2025-12-07,02:03:27.000,341,11166767,104805,0,1765073006,13816.461754259995,-37.28080469999986,53013.11483928 2025-12-07,02:03:28.000,341,11166750,104645,0,1765073007,13816.30681912999,424.218687270004,53013.100865039996 2025-12-07,02:03:29.000,341,11166789,104765,0,1765073008,13816.22598340999,-37.35129600000073,53013.05894232001 2025-12-07,02:03:30.000,341,11166664,104605,0,1765073009,13816.064311969989,-37.4076890399956,53013.0519552 2025-12-07,02:03:31.000,341,11166702,104805,0,1765073010,13816.003685179989,-37.442934689999674,53012.98208400001 2025-12-07,02:03:32.000,341,11166666,104765,0,1765073011,13815.895904219993,424.0565572800042,53012.989071120006 2025-12-07,02:03:33.000,341,11166652,104805,0,1765073012,13815.788123259998,-37.5204751199999,53012.90522568 2025-12-07,02:03:34.000,341,11166654,104765,0,1765073013,13815.727496469997,-37.51342599000054,53012.89125144001 2025-12-07,02:03:35.000,341,11166720,104645,0,1765073014,13815.687078609997,-37.5204751199999,53012.89125144001 2025-12-07,02:03:36.000,341,11166767,104565,0,1765073015,13815.673605989992,-37.51342599000054,53012.74452192001 2025-12-07,02:03:37.000,341,11166739,104965,0,1765073016,13815.653397059992,-37.46408207999775,53012.77945752 2025-12-07,02:03:38.000,341,11166701,104605,0,1765073017,13815.633188129992,-37.45703294999839,53012.73054768 2025-12-07,02:03:39.000,341,11166703,104565,0,1765073018,13815.626451819997,-37.35129600000073,53012.68163784 2025-12-07,02:03:40.000,341,11166720,104765,0,1765073019,13815.693814919992,-37.330148609995376,53012.66067648 2025-12-07,02:03:41.000,341,11166720,104605,0,1765073020,13815.727496469997,-37.259657310001785,53012.68163784 2025-12-07,02:03:42.000,341,11166678,104285,0,1765073021,13815.794859569993,-37.23850991999643,53012.61176664 2025-12-07,02:03:43.000,341,11166783,104525,0,1765073022,13815.794859569993,424.3526207399991,53012.60477952001 2025-12-07,02:03:44.000,341,11166657,104925,0,1765073023,13815.882431599988,-37.13982209999813,53012.57683104001 2025-12-07,02:03:45.000,341,11166676,104685,0,1765073024,13815.956531009993,-37.10457645000133,53012.55586968001 2025-12-07,02:03:46.000,341,11166761,104725,0,1765073025,13815.936322079993,-37.041134279999824,53012.55586968001 2025-12-07,02:03:47.000,341,11166765,104685,0,1765073026,13816.023894109989,-37.027036020001105,53012.52093408 2025-12-07,02:03:48.000,341,11166718,104725,0,1765073027,13816.057575659994,-36.977692109998316,53012.52792120001 2025-12-07,02:03:49.000,341,11166752,104365,0,1765073028,13816.104729829989,-36.95654472000024,53012.4929856 2025-12-07,02:03:50.000,341,11166712,104525,0,1765073029,13816.091257209999,424.57819290000043,53012.52792120001 2025-12-07,02:03:51.000,341,11166705,104765,0,1765073030,13816.158620309994,-36.94244646000152,53012.54189544 2025-12-07,02:03:52.000,341,11166763,104805,0,1765073031,13816.16535661999,-36.90720080999745,53012.52792120001 2025-12-07,02:03:53.000,341,11166768,104445,0,1765073032,13816.158620309994,-36.86490603000129,53012.47202424 2025-12-07,02:03:54.000,341,11166676,104725,0,1765073033,13816.158620309994,-36.78736560000107,53012.54888256 2025-12-07,02:03:55.000,341,11166678,104285,0,1765073034,13816.24619233999,-36.76621820999571,53012.49997272 2025-12-07,02:03:56.000,341,11166727,104605,0,1765073035,13816.24619233999,-36.752119949996995,53012.49997272 2025-12-07,02:03:57.000,341,11166715,104605,0,1765073036,13816.29334651,-36.72392342999956,53012.51394696 2025-12-07,02:03:58.000,341,11166703,104725,0,1765073037,13816.32702805999,424.83901070999855,53012.583818160005 2025-12-07,02:03:59.000,341,11166788,104765,0,1765073038,13816.38765484999,-36.63933386999997,53012.52093408 2025-12-07,02:04:00.000,341,11166770,104565,0,1765073039,13816.461754259995,-36.59703908999654,53012.55586968001 2025-12-07,02:04:01.000,341,11166671,104525,0,1765073040,13816.50890842999,-36.54064605000167,53012.534908320005 2025-12-07,02:04:02.000,341,11166652,104805,0,1765073041,13816.57627153,-36.51244952999696,53012.57683104001 2025-12-07,02:04:03.000,341,11166691,104525,0,1765073042,13816.59648046,-36.399663449999935,53012.60477952001 2025-12-07,02:04:04.000,341,11166727,104685,0,1765073043,13816.643634629996,-36.385565190001216,53012.60477952001 2025-12-07,02:04:05.000,341,11166745,104565,0,1765073044,13816.697525110001,-36.32212301999971,53012.61875376 2025-12-07,02:04:06.000,341,11166758,104645,0,1765073045,13816.630162009991,-36.30802476000099,53012.66067648 2025-12-07,02:04:07.000,341,11166756,104685,0,1765073046,13816.59648046,-36.2586808499982,53012.702599200005 2025-12-07,02:04:08.000,341,11166674,104605,0,1765073047,13816.650370939991,-36.23753346000012,53012.70958632 2025-12-07,02:04:09.000,341,11166796,104484,0,1765073048,13816.562798909996,-36.223435200001404,53012.702599200005 2025-12-07,02:04:10.000,341,11166704,104645,0,1765073049,13816.569535219991,-36.167042159999255,53012.71657344 2025-12-07,02:04:11.000,341,11166696,104805,0,1765073050,13816.5560626,-36.159993029999896,53012.74452192001 2025-12-07,02:04:12.000,341,11166779,104765,0,1765073051,13816.48869949999,-36.13884564000182,53012.69561208001 2025-12-07,02:04:13.000,341,11166694,104484,0,1765073052,13816.41460009,-36.07540347000031,53012.74452192001 2025-12-07,02:04:14.000,341,11166686,104685,0,1765073053,13816.42807270999,-36.06835434000095,53012.807406 2025-12-07,02:04:15.000,341,11166693,104645,0,1765073054,13816.40786377999,-36.03310868999688,53012.807406 2025-12-07,02:04:16.000,341,11166677,104765,0,1765073055,13816.41460009,-36.02605955999752,53012.807406 2025-12-07,02:04:17.000,341,11166736,104645,0,1765073056,13816.37418223,-35.976715650002006,53012.86330296001 2025-12-07,02:04:18.000,341,11166782,104525,0,1765073057,13816.401127469995,-35.990813910000725,53012.89125144001 2025-12-07,02:04:19.000,341,11166699,104605,0,1765073058,13816.44828163999,-35.976715650002006,53012.86330296001 2025-12-07,02:04:20.000,341,11166674,104725,0,1765073059,13816.421336399995,-35.89917522000178,53012.85631584 2025-12-07,02:04:21.000,341,11166705,104725,0,1765073060,13816.51564474,-35.84983130999899,53012.85631584 2025-12-07,02:04:22.000,341,11166710,104765,0,1765073061,13816.589744149991,-35.84983130999899,53012.919199920005 2025-12-07,02:04:23.000,341,11166762,104845,0,1765073062,13816.630162009991,-35.8004873999962,53012.92618704 2025-12-07,02:04:24.000,341,11166683,104685,0,1765073063,13816.670579869991,-35.758192620000045,53012.9471484 2025-12-07,02:04:25.000,341,11166726,104645,0,1765073064,13816.731206659992,-35.722946969995974,53012.98208400001 2025-12-07,02:04:26.000,341,11166715,104845,0,1765073065,13816.812042379992,-35.67360306000046,53012.94016128001 2025-12-07,02:04:27.000,341,11166737,104565,0,1765073066,13816.919823340002,-35.67360306000046,53012.99605824 2025-12-07,02:04:28.000,341,11166728,104685,0,1765073067,13817.047813229998,-35.59606263000023,53013.00304536 2025-12-07,02:04:29.000,341,11166673,104285,0,1765073068,13817.054549539993,-35.60311175999959,53012.99605824 2025-12-07,02:04:30.000,341,11166666,104765,0,1765073069,13817.155594189993,-35.5537678499968,53013.0170196 2025-12-07,02:04:31.000,341,11166635,104285,0,1765073070,13817.249902529999,-35.476227419996576,53013.05894232001 2025-12-07,02:04:32.000,341,11166753,104805,0,1765073071,13817.32400193999,-35.46212915999786,53013.100865039996 2025-12-07,02:04:33.000,341,11166665,104565,0,1765073072,13817.438519209994,-35.38458872999763,53013.07990368001 2025-12-07,02:04:34.000,341,11166660,104445,0,1765073073,13817.478937069995,-35.37753959999827,53013.07291656 2025-12-07,02:04:35.000,341,11166674,104484,0,1765073074,13817.61366327,-35.299999169998046,53013.14278776 2025-12-07,02:04:36.000,341,11166751,104645,0,1765073075,13817.69449899,-35.2436061299959,53013.100865039996 2025-12-07,02:04:37.000,341,11166699,104605,0,1765073076,13817.77533471,-35.14491830999759,53013.156762000006 2025-12-07,02:04:38.000,341,11166667,104445,0,1765073077,13817.862906739996,-35.067377879997366,53013.205671840005 2025-12-07,02:04:39.000,341,11166693,104685,0,1765073078,13817.977424010001,-35.01098483999522,53013.21265896 2025-12-07,02:04:40.000,341,11166691,104685,0,1765073079,13818.112150209992,-34.898198759998195,53013.24060744 2025-12-07,02:04:41.000,341,11166715,104725,0,1765073080,13818.213194859993,-34.83475658999669,53013.268555919996 2025-12-07,02:04:42.000,341,11166786,104565,0,1765073081,13818.273821649993,-34.74311789999774,53013.324452880006 2025-12-07,02:04:43.000,341,11166755,104725,0,1765073082,13818.368129989998,-34.62328269000136,53013.268555919996 2025-12-07,02:04:44.000,341,11166742,105045,0,1765073083,13818.496119879994,-34.57393877999857,53013.29650440001 2025-12-07,02:04:45.000,341,11166657,104725,0,1765073084,13818.489383569999,-34.5034474799977,53013.324452880006 2025-12-07,02:04:46.000,341,11166774,104525,0,1765073085,13818.529801429999,-34.447054439995554,53013.436246799996 2025-12-07,02:04:47.000,341,11166749,104845,0,1765073086,13818.529801429999,-34.432956179996836,53013.422272560005 2025-12-07,02:04:48.000,341,11166700,104565,0,1765073087,13818.516328809994,-34.4047596599994,53013.42925968 2025-12-07,02:04:49.000,341,11166708,104445,0,1765073088,13818.523065119989,-34.39066140000068,53013.492143760006 2025-12-07,02:04:50.000,341,11166739,104805,0,1765073089,13818.516328809994,427.20046926000214,53013.51310512001 2025-12-07,02:04:51.000,341,11166762,104685,0,1765073090,13818.469174639999,-34.34131748999789,53013.5759892 2025-12-07,02:04:52.000,341,11166795,104965,0,1765073091,13818.448965709998,-34.320170099999814,53013.589963440005 2025-12-07,02:04:53.000,341,11166701,104445,0,1765073092,13818.334448439993,-34.33426835999853,53013.589963440005 2025-12-07,02:04:54.000,341,11166679,104645,0,1765073093,13818.300766889988,-34.35541574999661,53013.59695056 2025-12-07,02:04:55.000,341,11166785,104685,0,1765073094,13818.267085339998,-34.32721922999917,53013.61791192 2025-12-07,02:04:56.000,341,11166784,104605,0,1765073095,13818.253612719993,-34.33426835999853,53013.68079600001 2025-12-07,02:04:57.000,341,11166711,104645,0,1765073096,13818.199722240002,-34.34131748999789,53013.67380888 2025-12-07,02:04:58.000,341,11166678,104685,0,1765073097,13818.166040689997,-34.299022710001736,53013.659834640006 2025-12-07,02:04:59.000,341,11166782,104725,0,1765073098,13818.085204969997,427.29915708000044,53013.6458604 2025-12-07,02:05:00.000,341,11166697,104685,0,1765073099,13818.118886520002,-34.256727929998306,53013.67380888 2025-12-07,02:05:01.000,341,11166753,104725,0,1765073100,13818.125622829997,-34.23558054000023,53013.67380888 2025-12-07,02:05:02.000,341,11166699,104605,0,1765073101,13818.118886520002,-34.22148228000151,53013.6458604 2025-12-07,02:05:03.000,341,11166745,104605,0,1765073102,13818.118886520002,-34.17918749999808,53013.708744480005 2025-12-07,02:05:04.000,341,11166710,104765,0,1765073103,13818.105413899997,-34.18623662999744,53013.69477024 2025-12-07,02:05:05.000,341,11166797,104605,0,1765073104,13818.260349030003,-34.11574532999657,53013.67380888 2025-12-07,02:05:06.000,341,11166755,104725,0,1765073105,13818.300766889988,-34.073450550000416,53013.70175736001 2025-12-07,02:05:07.000,341,11166678,104685,0,1765073106,13818.334448439993,427.55997488999856,53013.708744480005 2025-12-07,02:05:08.000,341,11166744,104445,0,1765073107,13818.422020469989,-34.01000837999891,53013.68079600001 2025-12-07,02:05:09.000,341,11166718,104605,0,1765073108,13818.509592499999,-33.96771359999548,53013.69477024 2025-12-07,02:05:10.000,341,11166695,104645,0,1765073109,13818.536537739994,-33.93246794999868,53013.65284752001 2025-12-07,02:05:11.000,341,11166757,104525,0,1765073110,13818.64431869999,-33.91836968999996,53013.69477024 2025-12-07,02:05:12.000,341,11166768,104805,0,1765073111,13818.69147287,-33.847878389999096,53013.708744480005 2025-12-07,02:05:13.000,341,11166787,104605,0,1765073112,13818.76557227999,-33.87607490999653,53013.67380888 2025-12-07,02:05:14.000,341,11166724,104725,0,1765073113,13818.86661692999,-33.87607490999653,53013.69477024 2025-12-07,02:05:15.000,341,11166752,105085,0,1765073114,13818.93398003,-33.96066446999612,53013.75066720001 2025-12-07,02:05:16.000,341,11166687,104565,0,1765073115,13818.93398003,-34.038204899996344,53013.74368008 2025-12-07,02:05:17.000,341,11166760,104484,0,1765073116,13819.001343129996,-34.087548809999134,53013.827525520006 2025-12-07,02:05:18.000,341,11166732,104605,0,1765073117,13819.01481575,-34.17918749999808,53013.806564160004 2025-12-07,02:05:19.000,341,11166735,104525,0,1765073118,13819.05523361,-34.24967879999895,53013.82053840001 2025-12-07,02:05:20.000,341,11166689,104805,0,1765073119,13819.102387779996,-34.38361227000132,53013.827525520006 2025-12-07,02:05:21.000,341,11166705,104685,0,1765073120,13819.136069330001,-34.489349219998985,53013.86246112 2025-12-07,02:05:22.000,341,11166756,104685,0,1765073121,13819.169750879992,-34.545742260001134,53013.86944824001 2025-12-07,02:05:23.000,341,11166706,104565,0,1765073122,13819.210168739992,-34.64443007999944,53013.91835808001 2025-12-07,02:05:24.000,341,11166739,104765,0,1765073123,13819.257322910002,-34.7501670299971,53013.90438384 2025-12-07,02:05:25.000,341,11166782,105125,0,1765073124,13819.277531840002,-34.82770745999733,53013.974255040004 2025-12-07,02:05:26.000,341,11166681,104725,0,1765073125,13819.284268149997,-34.88410049999948,53013.939319439996 2025-12-07,02:05:27.000,341,11166674,104484,0,1765073126,13819.324686009997,426.6153914700044,53013.9602808 2025-12-07,02:05:28.000,341,11166682,104645,0,1765073127,13819.338158630002,-34.954591800000344,53013.995216400006 2025-12-07,02:05:29.000,341,11166657,104445,0,1765073128,13819.351631249992,-34.947542670000985,53014.01617776001 2025-12-07,02:05:30.000,341,11166775,104725,0,1765073129,13819.351631249992,-34.905247889997554,53014.02316488 2025-12-07,02:05:31.000,341,11166776,104605,0,1765073130,13819.371840179992,426.70703016000334,53014.02316488 2025-12-07,02:05:32.000,341,11166735,104725,0,1765073131,13819.398785420002,-34.77131441999518,53014.05810048 2025-12-07,02:05:33.000,341,11166716,104605,0,1765073132,13819.418994350002,-34.75721615999646,53014.05810048 2025-12-07,02:05:34.000,341,11166744,104765,0,1765073133,13819.439203280002,-34.70082312000159,53014.11399744001 2025-12-07,02:05:35.000,341,11166701,104645,0,1765073134,13819.418994350002,-34.672626599996875,53014.07906184 2025-12-07,02:05:36.000,341,11166711,104605,0,1765073135,13819.466148519998,-34.679675729996234,53014.11399744001 2025-12-07,02:05:37.000,341,11166772,104805,0,1765073136,13819.499830069988,-34.679675729996234,53014.14893304 2025-12-07,02:05:38.000,341,11166699,104525,0,1765073137,13819.533511619993,-34.721970509999665,53014.12098456 2025-12-07,02:05:39.000,341,11166787,104685,0,1765073138,13819.520038999988,-34.729019639999024,53014.20483000001 2025-12-07,02:05:40.000,341,11166711,104645,0,1765073139,13819.580665789988,-34.778363550001814,53014.093036080005 2025-12-07,02:05:41.000,341,11166716,104605,0,1765073140,13819.614347339993,-34.85590398000204,53014.13495880001 2025-12-07,02:05:42.000,341,11166758,104445,0,1765073141,13819.614347339993,-34.88410049999948,53014.23277848001 2025-12-07,02:05:43.000,341,11166764,104605,0,1765073142,13819.681710439989,-34.91934614999627,53014.18386864001 2025-12-07,02:05:44.000,341,11166794,104565,0,1765073143,13819.668237819998,-34.954591800000344,53014.07207472 2025-12-07,02:05:45.000,341,11166739,104965,0,1765073144,13819.728864609999,-34.940493540001626,53014.11399744001 2025-12-07,02:05:46.000,341,11166730,104725,0,1765073145,13819.728864609999,-34.93344441000227,53014.12098456 2025-12-07,02:05:47.000,341,11166679,104605,0,1765073146,13819.755809849994,-34.93344441000227,53014.162907280006 2025-12-07,02:05:48.000,341,11166670,104725,0,1765073147,13819.80296401999,426.6506371200012,53014.14893304 2025-12-07,02:05:49.000,341,11166699,104645,0,1765073148,13819.82990926,-34.83475658999669,53014.107010319996 2025-12-07,02:05:50.000,341,11166726,104845,0,1765073149,13819.90400866999,-34.80656006999925,53014.13495880001 2025-12-07,02:05:51.000,341,11166769,104525,0,1765073150,13819.98484438999,-34.74311789999774,53014.107010319996 2025-12-07,02:05:52.000,341,11166683,104484,0,1765073151,13820.07241642,426.8832584100019,53014.093036080005 2025-12-07,02:05:53.000,341,11166716,104765,0,1765073152,13820.207142619991,888.4250451600019,53014.12797168 2025-12-07,02:05:54.000,341,11166723,104484,0,1765073153,13820.247560479991,-34.64443007999944,53014.07906184 2025-12-07,02:05:55.000,341,11166759,104645,0,1765073154,13820.409231919992,-34.63738095000008,53014.11399744001 2025-12-07,02:05:56.000,341,11166691,104405,0,1765073155,13820.483331329997,-34.70082312000159,53014.093036080005 2025-12-07,02:05:57.000,341,11166714,104605,0,1765073156,13820.624793839997,-34.672626599996875,53014.12797168 2025-12-07,02:05:58.000,341,11166809,104685,0,1765073157,13820.658475390002,-34.68672485999559,53014.07906184 2025-12-07,02:05:59.000,341,11166789,104605,0,1765073158,13820.719102179988,-34.73606876999838,53014.107010319996 2025-12-07,02:06:00.000,341,11166782,104805,0,1765073159,13820.813410519993,-34.82065832999797,53014.12098456 2025-12-07,02:06:01.000,341,11166787,104445,0,1765073160,13820.853828379994,-34.88410049999948,53014.08604896001 2025-12-07,02:06:02.000,341,11166698,104445,0,1765073161,13820.948136719999,-34.91934614999627,53014.13495880001 2025-12-07,02:06:03.000,341,11166683,104605,0,1765073162,13820.968345649999,-35.00393570999586,53014.12098456 2025-12-07,02:06:04.000,341,11166722,104645,0,1765073163,13820.975081959994,-35.04623048999929,53014.11399744001 2025-12-07,02:06:05.000,341,11166712,104805,0,1765073164,13821.028972439999,-35.05327961999865,53014.107010319996 2025-12-07,02:06:06.000,341,11166770,104805,0,1765073165,13821.028972439999,-35.123770919999515,53014.11399744001 2025-12-07,02:06:07.000,341,11166783,104205,0,1765073166,13820.995290889994,-35.20131134999974,53014.1698944 2025-12-07,02:06:08.000,341,11166723,104525,0,1765073167,13820.968345649999,-35.28590090999933,53014.25373984001 2025-12-07,02:06:09.000,341,11166715,104645,0,1765073168,13820.927927789999,-35.33524482000212,53014.19784288 2025-12-07,02:06:10.000,341,11166793,104685,0,1765073169,13820.968345649999,-35.39868698999635,53014.20483000001 2025-12-07,02:06:11.000,341,11166712,104285,0,1765073170,13820.900982549989,-35.4550800299985,53014.21880424 2025-12-07,02:06:12.000,341,11166760,104484,0,1765073171,13820.880773619989,-35.525571329999366,53014.2397656 2025-12-07,02:06:13.000,341,11166716,104645,0,1765073172,13820.894246239994,-35.54671871999744,53014.24675272 2025-12-07,02:06:14.000,341,11166769,104445,0,1765073173,13820.833619449993,-35.5537678499968,53014.274701199996 2025-12-07,02:06:15.000,341,11166739,104685,0,1765073174,13820.840355759989,-35.5537678499968,53014.28867544 2025-12-07,02:06:16.000,341,11166737,104805,0,1765073175,13820.840355759989,425.9739206400045,53014.25373984001 2025-12-07,02:06:17.000,341,11166680,104805,0,1765073176,13820.833619449993,-35.59606263000023,53014.211817120005 2025-12-07,02:06:18.000,341,11166780,104725,0,1765073177,13820.813410519993,-35.56786610999552,53014.22579136 2025-12-07,02:06:19.000,341,11166706,104605,0,1765073178,13820.853828379994,-35.59606263000023,53014.211817120005 2025-12-07,02:06:20.000,341,11166703,104605,0,1765073179,13820.874037309994,-35.62425914999767,53014.21880424 2025-12-07,02:06:21.000,341,11166738,104565,0,1765073180,13820.914455169994,-35.63835740999639,53014.17688152 2025-12-07,02:06:22.000,341,11166665,104765,0,1765073181,13820.954873029994,-35.67360306000046,53014.1698944 2025-12-07,02:06:23.000,341,11166721,104965,0,1765073182,13820.988554579999,-35.67360306000046,53014.162907280006 2025-12-07,02:06:24.000,341,11166781,104645,0,1765073183,13821.08959923,-35.72999609999533,53014.17688152 2025-12-07,02:06:25.000,341,11166801,104765,0,1765073184,13821.15022602,-35.758192620000045,53014.19085576 2025-12-07,02:06:26.000,341,11166720,104685,0,1765073185,13821.20411649999,-35.82868392000091,53014.12797168 2025-12-07,02:06:27.000,341,11166673,104605,0,1765073186,13821.23106174,-35.84983130999899,53014.1698944 2025-12-07,02:06:28.000,341,11166800,104605,0,1765073187,13821.38599686999,-35.885076959995786,53014.1698944 2025-12-07,02:06:29.000,341,11166685,104645,0,1765073188,13821.43315104,-35.87802782999643,53014.1698944 2025-12-07,02:06:30.000,341,11166729,104725,0,1765073189,13821.534195690001,-35.892126089995145,53014.15592016001 2025-12-07,02:06:31.000,341,11166690,104805,0,1765073190,13821.574613550001,-35.87802782999643,53014.17688152 2025-12-07,02:06:32.000,341,11166700,104605,0,1765073191,13821.695867130002,-35.814585660002194,53014.1698944 2025-12-07,02:06:33.000,341,11166741,104645,0,1765073192,13821.810384399992,-35.758192620000045,53014.22579136 2025-12-07,02:06:34.000,341,11166704,104605,0,1765073193,13821.904692739998,-35.708848709997255,53014.21880424 2025-12-07,02:06:35.000,341,11166710,104765,0,1765073194,13822.039418939989,-35.62425914999767,53014.19085576 2025-12-07,02:06:36.000,341,11166774,104845,0,1765073195,13822.126990969999,-35.56786610999552,53014.22579136 2025-12-07,02:06:37.000,341,11166728,104725,0,1765073196,13822.187617759999,-35.46917828999722,53014.2397656 2025-12-07,02:06:38.000,341,11166706,104605,0,1765073197,13822.30213502999,-35.37049046999891,53014.22579136 2025-12-07,02:06:39.000,341,11166695,104805,0,1765073198,13822.32234395999,-35.26475352000125,53014.20483000001 2025-12-07,02:06:40.000,341,11166730,104765,0,1765073199,13822.457070159995,-35.22950786999718,53014.30264968001 2025-12-07,02:06:41.000,341,11166768,104565,0,1765073200,13822.477279089995,-35.16606569999567,53014.26771408 2025-12-07,02:06:42.000,341,11166749,105005,0,1765073201,13822.558114809995,-35.067377879997366,53014.29566256 2025-12-07,02:06:43.000,341,11166692,104605,0,1765073202,13822.60526897999,-35.01098483999522,53014.33758528 2025-12-07,02:06:44.000,341,11166694,104805,0,1765073203,13822.598532669996,-34.9968865799965,53014.330598160006 2025-12-07,02:06:45.000,341,11166780,104765,0,1765073204,13822.686104699991,-34.98278831999778,53014.3445724 2025-12-07,02:06:46.000,341,11166737,104845,0,1765073205,13822.62547790999,-34.98278831999778,53014.37252088001 2025-12-07,02:06:47.000,341,11166742,104445,0,1765073206,13822.686104699991,-34.9968865799965,53014.38649512 2025-12-07,02:06:48.000,341,11166757,104925,0,1765073207,13822.67263208,-34.96869005999906,53014.30264968001 2025-12-07,02:06:49.000,341,11166769,104685,0,1765073208,13822.733258870001,-35.01803397000185,53014.35155952001 2025-12-07,02:06:50.000,341,11166738,104645,0,1765073209,13822.713049940001,-35.074427009996725,53014.39348224 2025-12-07,02:06:51.000,341,11166687,104685,0,1765073210,13822.69284101,-35.130820049998874,53014.4144436 2025-12-07,02:06:52.000,341,11166722,104645,0,1765073211,13822.699577319996,-35.173114830002305,53014.47034056001 2025-12-07,02:06:53.000,341,11166730,104605,0,1765073212,13822.659159459996,-35.26475352000125,53014.477327680004 2025-12-07,02:06:54.000,341,11166778,104645,0,1765073213,13822.686104699991,-35.292950039998686,53014.442392079996 2025-12-07,02:06:56.000,341,11166742,104645,0,1765073215,13822.63221422,-35.292950039998686,53014.52623752 2025-12-07,02:06:57.000,341,11166750,104525,0,1765073216,13822.63221422,-35.25770439000189,53014.547198880005 2025-12-07,02:06:58.000,341,11166695,104725,0,1765073217,13822.659159459996,-35.27180265000061,53014.547198880005 2025-12-07,02:06:59.000,341,11166746,104605,0,1765073218,13822.67263208,-35.25770439000189,53014.547198880005 2025-12-07,02:07:00.000,341,11166724,104325,0,1765073219,13822.665895769991,-35.25770439000189,53014.50527616 2025-12-07,02:07:01.000,341,11166751,104645,0,1765073220,13822.659159459996,-35.22245873999782,53014.50527616 2025-12-07,02:07:02.000,341,11166727,104685,0,1765073221,13822.706313629991,-35.22245873999782,53014.53322464 2025-12-07,02:07:03.000,341,11166756,104445,0,1765073222,13822.69284101,-35.23655699999654,53014.596108720005 2025-12-07,02:07:04.000,341,11166794,104605,0,1765073223,13822.719786249996,-35.250655259995256,53014.554186 2025-12-07,02:07:05.000,341,11166694,104685,0,1765073224,13822.739995179996,-35.26475352000125,53014.51925040001 2025-12-07,02:07:06.000,341,11166746,104565,0,1765073225,13822.679368389996,-35.26475352000125,53014.498289040006 2025-12-07,02:07:07.000,341,11166794,104765,0,1765073226,13822.679368389996,426.2699840999994,53014.49130192001 2025-12-07,02:07:08.000,341,11166773,104685,0,1765073227,13822.645686839991,-35.292950039998686,53014.56117312 2025-12-07,02:07:09.000,341,11166779,104685,0,1765073228,13822.659159459996,-35.356392210000195,53014.49130192001 2025-12-07,02:07:10.000,341,11166706,104605,0,1765073229,13822.618741599996,-35.40573611999571,53014.47034056001 2025-12-07,02:07:11.000,341,11166700,104605,0,1765073230,13822.54464218999,-35.490325679995294,53014.498289040006 2025-12-07,02:07:12.000,341,11166679,104565,0,1765073231,13822.52443325999,-35.50442394000129,53014.49130192001 2025-12-07,02:07:13.000,341,11166708,104565,0,1765073232,13822.477279089995,-35.51852220000001,53014.498289040006 2025-12-07,02:07:14.000,341,11166783,104725,0,1765073233,13822.416652299995,-35.51852220000001,53014.49130192001 2025-12-07,02:07:15.000,341,11166792,104765,0,1765073234,13822.44359753999,-35.525571329999366,53014.554186 2025-12-07,02:07:16.000,341,11166769,104685,0,1765073235,13822.40317967999,-35.51147307000065,53014.53322464 2025-12-07,02:07:17.000,341,11166748,104645,0,1765073236,13822.356025509995,-35.525571329999366,53014.50527616 2025-12-07,02:07:18.000,341,11166743,104805,0,1765073237,13822.36949813,-35.5537678499968,53014.47034056001 2025-12-07,02:07:19.000,341,11166701,104765,0,1765073238,13822.38970706,-35.574915240002156,53014.53322464 2025-12-07,02:07:20.000,341,11166766,104685,0,1765073239,13822.40317967999,-35.5537678499968,53014.477327680004 2025-12-07,02:07:21.000,341,11166688,104645,0,1765073240,13822.38970706,-35.61016088999895,53014.50527616 2025-12-07,02:07:22.000,341,11166670,104685,0,1765073241,13822.36949813,-35.589013500000874,53014.49130192001 2025-12-07,02:07:23.000,341,11166683,104525,0,1765073242,13822.3492892,-35.56081697999616,53014.46335344 2025-12-07,02:07:24.000,341,11166712,104525,0,1765073243,13822.32908027,-35.56786610999552,53014.46335344 2025-12-07,02:07:25.000,341,11166694,104645,0,1765073244,13822.356025509995,-35.589013500000874,53014.44937920001 2025-12-07,02:07:26.000,341,11166765,104445,0,1765073245,13822.315607649994,-35.5537678499968,53014.4144436 2025-12-07,02:07:27.000,341,11166710,104645,0,1765073246,13822.28866241,-35.581964370001515,53014.40046936001 2025-12-07,02:07:28.000,341,11166670,104325,0,1765073247,13822.28866241,-35.56786610999552,53014.43540496 2025-12-07,02:07:29.000,341,11166761,104445,0,1765073248,13822.315607649994,-35.532620459998725,53014.42143072001 2025-12-07,02:07:30.000,341,11166727,104685,0,1765073249,13822.28866241,-35.539669589998084,53014.477327680004 2025-12-07,02:07:31.000,341,11166792,104845,0,1765073250,13822.26845348,-35.532620459998725,53014.442392079996 2025-12-07,02:07:32.000,341,11166697,104645,0,1765073251,13822.26171716999,-35.525571329999366,53014.43540496 2025-12-07,02:07:33.000,341,11166739,104645,0,1765073252,13822.234771929994,-35.490325679995294,53014.44937920001 2025-12-07,02:07:34.000,341,11166720,104685,0,1765073253,13822.207826689999,-35.44803089999914,53014.428417840005 2025-12-07,02:07:35.000,341,11166687,104405,0,1765073254,13822.174145139994,-35.44098176999978,53014.47034056001 2025-12-07,02:07:36.000,341,11166669,104645,0,1765073255,13822.153936209994,-35.46917828999722,53014.42143072001 2025-12-07,02:07:37.000,341,11166635,104765,0,1765073256,13822.126990969999,-35.46212915999786,53014.4144436 2025-12-07,02:07:38.000,341,11166661,104805,0,1765073257,13822.120254659989,-35.44098176999978,53014.4144436 2025-12-07,02:07:39.000,341,11166776,104445,0,1765073258,13822.126990969999,-35.40573611999571,53014.40046936001 2025-12-07,02:07:40.000,341,11166792,104885,0,1765073259,13822.093309419994,-35.42688351000106,53014.442392079996 2025-12-07,02:07:41.000,341,11166747,104725,0,1765073260,13822.046155249998,-35.42688351000106,53014.39348224 2025-12-07,02:07:42.000,341,11166791,104685,0,1765073261,13822.012473699993,-35.44803089999914,53014.40046936001 2025-12-07,02:07:43.000,341,11166783,104765,0,1765073262,13821.978792149988,-35.476227419996576,53014.42143072001 2025-12-07,02:07:44.000,341,11166670,104685,0,1765073263,13821.945110599998,-35.49737481000193,53014.42143072001 2025-12-07,02:07:45.000,341,11166793,104765,0,1765073264,13821.945110599998,-35.51147307000065,53014.40046936001 2025-12-07,02:07:46.000,341,11166706,104605,0,1765073265,13821.884483809998,426.01621542000066,53014.4144436 2025-12-07,02:07:47.000,341,11166679,104205,0,1765073266,13821.904692739998,-35.54671871999744,53014.38649512 2025-12-07,02:07:48.000,341,11166763,104685,0,1765073267,13821.857538570002,-35.56081697999616,53014.4144436 2025-12-07,02:07:49.000,341,11166663,104645,0,1765073268,13821.864274879998,-35.62425914999767,53014.37252088001 2025-12-07,02:07:50.000,341,11166726,104525,0,1765073269,13821.844065949997,-35.60311175999959,53014.379508000005 2025-12-07,02:07:51.000,341,11166639,104725,0,1765073270,13821.790175469992,-35.62425914999767,53014.35155952001 2025-12-07,02:07:52.000,341,11166766,104645,0,1765073271,13821.803648089997,-35.652455669995106,53014.3445724 2025-12-07,02:07:53.000,341,11166649,104725,0,1765073272,13821.790175469992,-35.61016088999895,53014.330598160006 2025-12-07,02:07:54.000,341,11166689,104885,0,1765073273,13821.790175469992,-35.574915240002156,53014.309636800004 2025-12-07,02:07:55.000,341,11166709,104525,0,1765073274,13821.796911780002,-35.532620459998725,53014.28168832001 2025-12-07,02:07:56.000,341,11166687,104245,0,1765073275,13821.769966539992,-35.51852220000001,53014.309636800004 2025-12-07,02:07:57.000,341,11166681,104645,0,1765073276,13821.749757609992,-35.43393264000042,53014.35155952001 2025-12-07,02:07:58.000,341,11166745,104845,0,1765073277,13821.743021299997,-35.39163785999699,53014.32361104001 2025-12-07,02:07:59.000,341,11166704,104605,0,1765073278,13821.756493920002,-35.32819568999548,53014.3445724 2025-12-07,02:08:00.000,341,11166736,104605,0,1765073279,13821.722812369997,-35.26475352000125,53014.28168832001 2025-12-07,02:08:01.000,341,11166778,104445,0,1765073280,13821.749757609992,-35.2083604799991,53014.309636800004 2025-12-07,02:08:02.000,341,11166686,104725,0,1765073281,13821.790175469992,-35.173114830002305,53014.274701199996 2025-12-07,02:08:03.000,341,11166722,104805,0,1765073282,13821.796911780002,-35.081476139996084,53014.36553376 2025-12-07,02:08:04.000,341,11166755,104605,0,1765073283,13821.844065949997,426.5167036499988,53014.330598160006 2025-12-07,02:08:05.000,341,11166758,104605,0,1765073284,13821.830593329993,-35.01803397000185,53014.29566256 2025-12-07,02:08:06.000,341,11166674,104605,0,1765073285,13821.864274879998,-34.98278831999778,53014.36553376 2025-12-07,02:08:07.000,341,11166771,104725,0,1765073286,13821.844065949997,-34.96869005999906,53014.35854664 2025-12-07,02:08:08.000,341,11166755,104445,0,1765073287,13821.850802259993,-34.947542670000985,53014.31662392 2025-12-07,02:08:09.000,341,11166753,104525,0,1765073288,13821.864274879998,-34.92639527999563,53014.36553376 2025-12-07,02:08:10.000,341,11166732,104725,0,1765073289,13821.783439159997,426.64358799000183,53014.40046936001 2025-12-07,02:08:11.000,341,11166718,104885,0,1765073290,13821.817120710002,-34.87000224000076,53014.39348224 2025-12-07,02:08:12.000,341,11166701,104885,0,1765073291,13821.769966539992,-34.85590398000204,53014.40046936001 2025-12-07,02:08:13.000,341,11166753,104365,0,1765073292,13821.722812369997,-34.81360919999861,53014.379508000005 2025-12-07,02:08:14.000,341,11166737,104685,0,1765073293,13821.736284990002,-34.79246181000053,53014.38649512 2025-12-07,02:08:15.000,341,11166718,104805,0,1765073294,13821.736284990002,-34.73606876999838,53014.35155952001 2025-12-07,02:08:16.000,341,11166748,104805,0,1765073295,13821.682394509997,-34.74311789999774,53014.33758528 2025-12-07,02:08:17.000,341,11166683,104805,0,1765073296,13821.615031410001,-34.714921380000305,53014.36553376 2025-12-07,02:08:18.000,341,11166768,104525,0,1765073297,13821.635240340001,-34.73606876999838,53014.330598160006 2025-12-07,02:08:19.000,341,11166731,104525,0,1765073298,13821.635240340001,-34.714921380000305,53014.38649512 2025-12-07,02:08:20.000,341,11166678,104565,0,1765073299,13821.682394509997,-34.707872250000946,53014.39348224 2025-12-07,02:08:21.000,341,11166679,104165,0,1765073300,13821.689130819992,-34.672626599996875,53014.35854664 2025-12-07,02:08:22.000,341,11166728,104484,0,1765073301,13821.689130819992,-34.672626599996875,53014.37252088001 2025-12-07,02:08:23.000,341,11166753,104885,0,1765073302,13821.648712959992,-34.64443007999944,53014.40745648 2025-12-07,02:08:24.000,341,11166654,104765,0,1765073303,13821.621767719997,-34.63033182000072,53014.40046936001 2025-12-07,02:08:25.000,341,11166666,104765,0,1765073304,13821.621767719997,-34.62328269000136,53014.40745648 2025-12-07,02:08:26.000,341,11166757,104565,0,1765073305,13821.621767719997,-34.609184429995366,53014.37252088001 2025-12-07,02:08:27.000,341,11166751,104605,0,1765073306,13821.608295099992,-34.62328269000136,53014.43540496 2025-12-07,02:08:28.000,341,11166669,104605,0,1765073307,13821.615031410001,-34.60213529999601,53014.37252088001 2025-12-07,02:08:29.000,341,11166674,104565,0,1765073308,13821.527459379991,-34.59508616999665,53014.40745648 2025-12-07,02:08:30.000,341,11166773,104725,0,1765073309,13821.527459379991,-34.58098790999793,53014.38649512 2025-12-07,02:08:31.000,341,11166661,104445,0,1765073310,13821.540931999996,-34.609184429995366,53014.37252088001 2025-12-07,02:08:32.000,341,11166766,104765,0,1765073311,13821.4735689,-34.59508616999665,53014.40046936001 2025-12-07,02:08:33.000,341,11166698,105045,0,1765073312,13821.49377783,-34.609184429995366,53014.39348224 2025-12-07,02:08:34.000,341,11166633,104484,0,1765073313,13821.439887349996,-34.63738095000008,53014.36553376 2025-12-07,02:08:35.000,341,11166647,104645,0,1765073314,13821.426414729991,-34.64443007999944,53014.36553376 2025-12-07,02:08:36.000,341,11166666,104445,0,1765073315,13821.480305209996,-34.6514792099988,53014.36553376 2025-12-07,02:08:37.000,341,11166742,104565,0,1765073316,13821.520723069996,-34.679675729996234,53014.330598160006 2025-12-07,02:08:38.000,341,11166650,104405,0,1765073317,13821.567877239992,-34.70082312000159,53014.3445724 2025-12-07,02:08:39.000,341,11166724,104765,0,1765073318,13821.628504029992,-34.714921380000305,53014.39348224 2025-12-07,02:08:40.000,341,11166667,104685,0,1765073319,13821.695867130002,-34.69377399000223,53014.379508000005 2025-12-07,02:08:41.000,341,11166654,104605,0,1765073320,13821.675658200002,-34.714921380000305,53014.379508000005 2025-12-07,02:08:42.000,341,11166734,104285,0,1765073321,13821.743021299997,-34.707872250000946,53014.39348224 2025-12-07,02:08:43.000,341,11166643,104445,0,1765073322,13821.803648089997,-34.73606876999838,53014.36553376 2025-12-07,02:08:44.000,341,11166718,104765,0,1765073323,13821.796911780002,-34.74311789999774,53014.428417840005 2025-12-07,02:08:45.000,341,11166684,104484,0,1765073324,13821.722812369997,-34.7501670299971,53014.33758528 2025-12-07,02:08:46.000,341,11166641,104645,0,1765073325,13821.769966539992,-34.778363550001814,53014.44937920001 2025-12-07,02:08:47.000,341,11166764,104805,0,1765073326,13821.729548679992,-34.82065832999797,53014.46335344 2025-12-07,02:08:48.000,341,11166704,104445,0,1765073327,13821.729548679992,-34.848854849995405,53014.40745648 2025-12-07,02:08:49.000,341,11166660,104605,0,1765073328,13821.716076060002,-34.83475658999669,53014.477327680004 2025-12-07,02:08:50.000,341,11166763,104605,0,1765073329,13821.695867130002,-34.87000224000076,53014.44937920001 2025-12-07,02:08:51.000,341,11166698,104525,0,1765073330,13821.790175469992,-34.898198759998195,53014.428417840005 2025-12-07,02:08:52.000,341,11166698,104645,0,1765073331,13821.756493920002,426.685882769998,53014.428417840005 2025-12-07,02:08:53.000,341,11166666,104885,0,1765073332,13821.756493920002,-34.891149629998836,53014.379508000005 2025-12-07,02:08:54.000,341,11166661,104605,0,1765073333,13821.776702850002,-34.88410049999948,53014.40046936001 2025-12-07,02:08:55.000,341,11166687,104484,0,1765073334,13821.823857019997,426.67883363999863,53014.442392079996 2025-12-07,02:08:56.000,341,11166653,104484,0,1765073335,13821.837329640002,426.67883363999863,53014.42143072001 2025-12-07,02:08:57.000,341,11166672,104605,0,1765073336,13821.864274879998,-34.88410049999948,53014.442392079996 2025-12-07,02:08:58.000,341,11166759,104765,0,1765073337,13821.871011189993,-34.905247889997554,53014.442392079996 2025-12-07,02:08:59.000,341,11166705,104645,0,1765073338,13821.857538570002,-34.87705137000012,53014.44937920001 2025-12-07,02:09:00.000,341,11166709,104605,0,1765073339,13821.884483809998,-34.898198759998195,53014.43540496 2025-12-07,02:09:01.000,341,11166679,104445,0,1765073340,13821.844065949997,-34.905247889997554,53014.47034056001 2025-12-07,02:09:02.000,341,11166674,104645,0,1765073341,13821.857538570002,-34.905247889997554,53014.40745648 2025-12-07,02:09:03.000,341,11166698,104845,0,1765073342,13821.830593329993,-34.891149629998836,53014.35155952001 2025-12-07,02:09:04.000,341,11166706,104685,0,1765073343,13821.864274879998,-34.954591800000344,53014.330598160006 2025-12-07,02:09:05.000,341,11166757,104925,0,1765073344,13821.823857019997,-34.96869005999906,53014.40046936001 2025-12-07,02:09:06.000,341,11166747,104685,0,1765073345,13821.871011189993,-34.9616409299997,53014.379508000005 2025-12-07,02:09:07.000,341,11166702,104685,0,1765073346,13821.918165360003,-34.93344441000227,53014.379508000005 2025-12-07,02:09:08.000,341,11166694,104445,0,1765073347,13821.924901669998,-34.98278831999778,53014.38649512 2025-12-07,02:09:09.000,341,11166671,104525,0,1765073348,13821.985528459998,-34.98983744999714,53014.31662392 2025-12-07,02:09:10.000,341,11166758,104765,0,1765073349,13822.012473699993,-34.97573918999842,53014.37252088001 2025-12-07,02:09:11.000,341,11166722,104525,0,1765073350,13822.019210009988,-34.98983744999714,53014.3445724 2025-12-07,02:09:12.000,341,11166758,104725,0,1765073351,13822.120254659989,-34.98983744999714,53014.36553376 2025-12-07,02:09:13.000,341,11166701,104845,0,1765073352,13822.100045729989,-34.98983744999714,53014.36553376 2025-12-07,02:09:14.000,341,11166763,104725,0,1765073353,13822.140463589989,-34.96869005999906,53014.38649512 2025-12-07,02:09:15.000,341,11166694,104205,0,1765073354,13822.133727279994,-34.96869005999906,53014.35854664 2025-12-07,02:09:16.000,341,11166781,104605,0,1765073355,13822.059627869989,-34.9616409299997,53014.36553376 2025-12-07,02:09:17.000,341,11166779,104885,0,1765073356,13822.093309419994,-35.02508310000121,53014.38649512 2025-12-07,02:09:18.000,341,11166669,104685,0,1765073357,13822.025946319998,-35.03213223000057,53014.40745648 2025-12-07,02:09:19.000,341,11166745,104765,0,1765073358,13822.025946319998,-35.067377879997366,53014.38649512 2025-12-07,02:09:20.000,341,11166682,104805,0,1765073359,13822.039418939989,426.5026053900001,53014.42143072001 2025-12-07,02:09:21.000,341,11166755,104605,0,1765073360,13821.972055839993,-35.15196743999695,53014.40745648 2025-12-07,02:09:22.000,341,11166658,104925,0,1765073361,13821.938374289988,-35.19426222000038,53014.40745648 2025-12-07,02:09:23.000,341,11166680,104765,0,1765073362,13821.992264769993,426.354573659999,53014.35854664 2025-12-07,02:09:24.000,341,11166759,104645,0,1765073363,13821.951846909993,-35.250655259995256,53014.4144436 2025-12-07,02:09:25.000,341,11166708,104565,0,1765073364,13821.978792149988,-35.292950039998686,53014.379508000005 2025-12-07,02:09:26.000,341,11166780,104725,0,1765073365,13821.965319529998,-35.26475352000125,53014.42143072001 2025-12-07,02:09:27.000,341,11166762,104805,0,1765073366,13822.032682629993,-35.25770439000189,53014.39348224 2025-12-07,02:09:28.000,341,11166644,104925,0,1765073367,13822.093309419994,-35.25770439000189,53014.35854664 2025-12-07,02:09:29.000,341,11166746,104805,0,1765073368,13822.113518349994,-35.23655699999654,53014.37252088001 2025-12-07,02:09:30.000,341,11166683,104725,0,1765073369,13822.20109037999,-35.22245873999782,53014.31662392 2025-12-07,02:09:31.000,341,11166685,104605,0,1765073370,13822.30887134,-35.22245873999782,53014.4144436 2025-12-07,02:09:32.000,341,11166753,104445,0,1765073371,13822.335816579995,-35.21540960999846,53014.35155952001 2025-12-07,02:09:33.000,341,11166694,104565,0,1765073372,13822.45033385,-35.21540960999846,53014.35854664 2025-12-07,02:09:34.000,341,11166761,104605,0,1765073373,13822.457070159995,-35.2436061299959,53014.37252088001 2025-12-07,02:09:35.000,341,11166732,104845,0,1765073374,13822.477279089995,-35.32819568999548,53014.37252088001 2025-12-07,02:09:36.000,341,11166672,104685,0,1765073375,13822.537905879995,-35.363441339999554,53014.4144436 2025-12-07,02:09:37.000,341,11166659,104445,0,1765073376,13822.53116957,-35.43393264000042,53014.40745648 2025-12-07,02:09:38.000,341,11166655,104805,0,1765073377,13822.59179636,-35.46917828999722,53014.379508000005 2025-12-07,02:09:39.000,341,11166676,104765,0,1765073378,13822.56485111999,-35.56081697999616,53014.428417840005 2025-12-07,02:09:40.000,341,11166731,104765,0,1765073379,13822.537905879995,-35.589013500000874,53014.43540496 2025-12-07,02:09:41.000,341,11166686,104685,0,1765073380,13822.59179636,-35.62425914999767,53014.428417840005 2025-12-07,02:09:42.000,341,11166742,104725,0,1765073381,13822.57158743,-35.63835740999639,53014.442392079996 2025-12-07,02:09:43.000,341,11166716,104805,0,1765073382,13822.59179636,-35.652455669995106,53014.42143072001 2025-12-07,02:09:44.000,341,11166699,104725,0,1765073383,13822.618741599996,-35.6665539300011,53014.46335344 2025-12-07,02:09:45.000,341,11166739,104605,0,1765073384,13822.638950529996,425.8752328199989,53014.49130192001 2025-12-07,02:09:46.000,341,11166669,104765,0,1765073385,13822.665895769991,-35.61721001999831,53014.4843148 2025-12-07,02:09:47.000,341,11166759,104925,0,1765073386,13822.69284101,-35.61721001999831,53014.45636632 2025-12-07,02:09:48.000,341,11166766,104765,0,1765073387,13822.699577319996,-35.581964370001515,53014.4144436 2025-12-07,02:09:49.000,341,11166668,104765,0,1765073388,13822.766940419991,-35.56081697999616,53014.477327680004 2025-12-07,02:09:50.000,341,11166738,104765,0,1765073389,13822.753467800001,-35.539669589998084,53014.50527616 2025-12-07,02:09:51.000,341,11166754,104605,0,1765073390,13822.793885660001,-35.532620459998725,53014.45636632 2025-12-07,02:09:52.000,341,11166709,104645,0,1765073391,13822.773676730001,-35.51147307000065,53014.56816024001 2025-12-07,02:09:53.000,341,11166777,104725,0,1765073392,13822.834303520001,-35.490325679995294,53014.45636632 2025-12-07,02:09:54.000,341,11166678,104645,0,1765073393,13822.847776139992,-35.490325679995294,53014.43540496 2025-12-07,02:09:55.000,341,11166744,104525,0,1765073394,13822.827567209992,426.10080498000025,53014.4843148 2025-12-07,02:09:56.000,341,11166648,104605,0,1765073395,13822.800621969996,-35.4550800299985,53014.51925040001 2025-12-07,02:09:57.000,341,11166720,104525,0,1765073396,13822.888193999992,-35.476227419996576,53014.498289040006 2025-12-07,02:09:58.000,341,11166630,104605,0,1765073397,13822.894930310002,-35.51147307000065,53014.50527616 2025-12-07,02:09:59.000,341,11166667,104605,0,1765073398,13822.921875549997,-35.49737481000193,53014.53322464 2025-12-07,02:10:00.000,341,11166709,104805,0,1765073399,13822.935348170002,-35.49737481000193,53014.554186 2025-12-07,02:10:01.000,341,11166811,104685,0,1765073400,13822.921875549997,-35.532620459998725,53014.4843148 2025-12-07,02:10:02.000,341,11166730,104525,0,1765073401,13822.975766030002,-35.51852220000001,53014.498289040006 2025-12-07,02:10:03.000,341,11166701,104525,0,1765073402,13822.995974960002,-35.525571329999366,53014.51226328 2025-12-07,02:10:04.000,341,11166666,104885,0,1765073403,13822.995974960002,-35.49737481000193,53014.56117312 2025-12-07,02:10:05.000,341,11166668,104845,0,1765073404,13823.049865439993,-35.51147307000065,53014.547198880005 2025-12-07,02:10:06.000,341,11166721,104525,0,1765073405,13823.016183890002,-35.525571329999366,53014.53322464 2025-12-07,02:10:07.000,341,11166677,104645,0,1765073406,13823.022920199997,-35.51147307000065,53014.54021176001 2025-12-07,02:10:08.000,341,11166666,104565,0,1765073407,13822.995974960002,-35.532620459998725,53014.56117312 2025-12-07,02:10:09.000,341,11166757,104725,0,1765073408,13822.948820789992,-35.532620459998725,53014.52623752 2025-12-07,02:10:10.000,341,11166663,104525,0,1765073409,13822.975766030002,-35.50442394000129,53014.58912160001 2025-12-07,02:10:11.000,341,11166728,104805,0,1765073410,13822.915139240002,-35.525571329999366,53014.56816024001 2025-12-07,02:10:12.000,341,11166693,104645,0,1765073411,13822.921875549997,-35.539669589998084,53014.54021176001 2025-12-07,02:10:13.000,341,11166679,104805,0,1765073412,13822.928611859992,-35.490325679995294,53014.51925040001 2025-12-07,02:10:14.000,341,11166759,104925,0,1765073413,13822.921875549997,-35.532620459998725,53014.547198880005 2025-12-07,02:10:15.000,341,11166673,104605,0,1765073414,13822.921875549997,-35.589013500000874,53014.56816024001 2025-12-07,02:10:16.000,341,11166713,104805,0,1765073415,13822.894930310002,-35.5537678499968,53014.60309584 2025-12-07,02:10:17.000,341,11166678,104565,0,1765073416,13822.894930310002,-35.56786610999552,53014.610082959996 2025-12-07,02:10:18.000,341,11166723,104725,0,1765073417,13822.921875549997,-35.589013500000874,53014.610082959996 2025-12-07,02:10:19.000,341,11166722,104805,0,1765073418,13822.935348170002,-35.56081697999616,53014.57514736 2025-12-07,02:10:20.000,341,11166698,104725,0,1765073419,13822.942084479997,425.9739206400045,53014.547198880005 2025-12-07,02:10:21.000,341,11166660,104605,0,1765073420,13822.908402929992,-35.59606263000023,53014.58912160001 2025-12-07,02:10:22.000,341,11166662,104645,0,1765073421,13822.915139240002,-35.59606263000023,53014.57514736 2025-12-07,02:10:23.000,341,11166636,104685,0,1765073422,13822.962293409997,-35.64540653999575,53014.554186 2025-12-07,02:10:24.000,341,11166693,104565,0,1765073423,13822.935348170002,-35.65950480000174,53014.60309584 2025-12-07,02:10:25.000,341,11166771,104765,0,1765073424,13822.915139240002,-35.64540653999575,53014.56117312 2025-12-07,02:10:26.000,341,11166677,104685,0,1765073425,13822.881457689997,-35.68770131999918,53014.53322464 2025-12-07,02:10:27.000,341,11166743,104725,0,1765073426,13822.908402929992,-35.63835740999639,53014.49130192001 2025-12-07,02:10:28.000,341,11166709,104525,0,1765073427,13822.901666619997,-35.63130827999703,53014.477327680004 2025-12-07,02:10:29.000,341,11166737,104445,0,1765073428,13822.901666619997,-35.63130827999703,53014.53322464 2025-12-07,02:10:30.000,341,11166776,104725,0,1765073429,13822.921875549997,-35.63835740999639,53014.51925040001 2025-12-07,02:10:31.000,341,11166700,104685,0,1765073430,13822.962293409997,-35.61721001999831,53014.498289040006 2025-12-07,02:10:32.000,341,11166689,104765,0,1765073431,13823.009447579992,-35.581964370001515,53014.49130192001 2025-12-07,02:10:33.000,341,11166665,104605,0,1765073432,13823.016183890002,-35.5537678499968,53014.44937920001 2025-12-07,02:10:34.000,341,11166713,104285,0,1765073433,13823.110492229993,-35.532620459998725,53014.49130192001 2025-12-07,02:10:35.000,341,11166764,104605,0,1765073434,13823.150910089993,-35.532620459998725,53014.4843148 2025-12-07,02:10:36.000,341,11166657,104645,0,1765073435,13823.231745809993,-35.483276549995935,53014.477327680004 2025-12-07,02:10:37.000,341,11166692,104805,0,1765073436,13823.299108909989,-35.4550800299985,53014.44937920001 2025-12-07,02:10:38.000,341,11166671,104484,0,1765073437,13823.319317839989,-35.46917828999722,53014.498289040006 2025-12-07,02:10:39.000,341,11166685,105125,0,1765073438,13823.42036248999,-35.44803089999914,53014.4843148 2025-12-07,02:10:40.000,341,11166788,104605,0,1765073439,13823.48772559,-35.43393264000042,53014.49130192001 2025-12-07,02:10:41.000,341,11166674,104885,0,1765073440,13823.60224285999,-35.44803089999914,53014.53322464 2025-12-07,02:10:42.000,341,11166621,104845,0,1765073441,13823.66960596,-35.483276549995935,53014.50527616 2025-12-07,02:10:43.000,341,11166641,104725,0,1765073442,13823.736969059995,-35.46212915999786,53014.547198880005 2025-12-07,02:10:44.000,341,11166735,104765,0,1765073443,13823.79085954,-35.483276549995935,53014.54021176001 2025-12-07,02:10:45.000,341,11166777,104685,0,1765073444,13823.885167879991,-35.532620459998725,53014.52623752 2025-12-07,02:10:46.000,341,11166741,104605,0,1765073445,13823.932322050001,-35.532620459998725,53014.6240572 2025-12-07,02:10:47.000,341,11166662,104445,0,1765073446,13823.979476219996,-35.532620459998725,53014.63104432 2025-12-07,02:10:48.000,341,11166802,104605,0,1765073447,13824.046839319992,-35.581964370001515,53014.58213448 2025-12-07,02:10:49.000,341,11166762,104685,0,1765073448,13824.114202420002,-35.589013500000874,53014.6240572 2025-12-07,02:10:50.000,341,11166764,104605,0,1765073449,13824.188301829992,-35.63130827999703,53014.57514736 2025-12-07,02:10:51.000,341,11166709,104765,0,1765073450,13824.255664930002,-35.64540653999575,53014.693928400004 2025-12-07,02:10:52.000,341,11166767,104605,0,1765073451,13824.302819099998,-35.62425914999767,53014.67995416 2025-12-07,02:10:53.000,341,11166695,104765,0,1765073452,13824.316291720002,-35.61016088999895,53014.70091552 2025-12-07,02:10:54.000,341,11166668,104845,0,1765073453,13824.403863749998,-35.59606263000023,53014.693928400004 2025-12-07,02:10:55.000,341,11166778,104645,0,1765073454,13824.376918509988,-35.525571329999366,53014.78476096001 2025-12-07,02:10:56.000,341,11166687,104805,0,1765073455,13824.464490539998,-35.51147307000065,53014.79174808 2025-12-07,02:10:57.000,341,11166670,104805,0,1765073456,13824.491435779993,-35.4550800299985,53014.81969656 2025-12-07,02:10:58.000,341,11166781,104645,0,1765073457,13824.504908399998,-35.46212915999786,53014.77777384 2025-12-07,02:10:59.000,341,11166696,104845,0,1765073458,13824.538589949989,-35.4198343800017,53014.77777384 2025-12-07,02:11:00.000,341,11166734,104805,0,1765073459,13824.63963459999,-35.39868698999635,53014.82668368001 2025-12-07,02:11:01.000,341,11166701,104725,0,1765073460,13824.666579839999,426.21359106000455,53014.8686064 2025-12-07,02:11:02.000,341,11166678,104565,0,1765073461,13824.72720663,-35.292950039998686,53014.87559352001 2025-12-07,02:11:03.000,341,11166756,104565,0,1765073462,13824.80804235,-35.26475352000125,53014.88956776 2025-12-07,02:11:04.000,341,11166772,104725,0,1765073463,13824.814778659995,-35.250655259995256,53014.87559352001 2025-12-07,02:11:05.000,341,11166730,104605,0,1765073464,13824.834987589995,-35.22245873999782,53014.85463216001 2025-12-07,02:11:06.000,341,11166789,104765,0,1765073465,13824.92255961999,-35.22950786999718,53014.90354200001 2025-12-07,02:11:07.000,341,11166752,104845,0,1765073466,13824.895614379995,-35.15901656999631,53014.92450336001 2025-12-07,02:11:08.000,341,11166733,104685,0,1765073467,13824.909087,-35.173114830002305,53015.001361680006 2025-12-07,02:11:09.000,341,11166703,104685,0,1765073468,13824.92255961999,-35.14491830999759,53014.98738744 2025-12-07,02:11:10.000,341,11166765,104565,0,1765073469,13824.956241169995,-35.10262353000144,53014.95943896 2025-12-07,02:11:11.000,341,11166683,104605,0,1765073470,13825.02360426999,426.4391632199986,53014.95943896 2025-12-07,02:11:12.000,341,11166796,104605,0,1765073471,13824.98992272,-35.074427009996725,53015.050271520005 2025-12-07,02:11:13.000,341,11166648,104805,0,1765073472,13825.117912609996,-35.03213223000057,53014.99437456001 2025-12-07,02:11:14.000,341,11166689,104605,0,1765073473,13825.165066779991,-34.9616409299997,53015.06424576 2025-12-07,02:11:15.000,341,11166696,104484,0,1765073474,13825.212220950001,-34.9616409299997,53015.06424576 2025-12-07,02:11:16.000,341,11166677,104805,0,1765073475,13825.259375119997,-34.91229701999691,53015.08520712 2025-12-07,02:11:17.000,341,11166727,104765,0,1765073476,13825.320001909997,-34.841805719996046,53015.07123288001 2025-12-07,02:11:18.000,341,11166747,104685,0,1765073477,13825.407573939992,-34.79246181000053,53015.10616848 2025-12-07,02:11:19.000,341,11166716,104525,0,1765073478,13825.461464419997,-34.78541268000117,53015.099181360005 2025-12-07,02:11:20.000,341,11166743,104685,0,1765073479,13825.501882279998,-34.721970509999665,53015.13411696 2025-12-07,02:11:21.000,341,11166710,104765,0,1765073480,13825.535563830003,-34.73606876999838,53015.15507832 2025-12-07,02:11:22.000,341,11166755,104525,0,1765073481,13825.602926929998,426.86916015000315,53015.12014272001 2025-12-07,02:11:23.000,341,11166717,104205,0,1765073482,13825.616399549988,-34.69377399000223,53015.12712984 2025-12-07,02:11:24.000,341,11166840,104605,0,1765073483,13825.602926929998,-34.64443007999944,53015.197001040004 2025-12-07,02:11:25.000,341,11166762,104645,0,1765073484,13825.643344789998,-34.679675729996234,53015.20398816 2025-12-07,02:11:26.000,341,11166694,104805,0,1765073485,13825.670290029993,-34.658528339998156,53015.28084648 2025-12-07,02:11:27.000,341,11166694,104805,0,1765073486,13825.690498959993,-34.64443007999944,53015.22494952 2025-12-07,02:11:28.000,341,11166714,104445,0,1765073487,13825.683762649998,426.939651450004,53015.28084648 2025-12-07,02:11:29.000,341,11166789,104965,0,1765073488,13825.710707889994,-34.60213529999601,53015.30879496001 2025-12-07,02:11:30.000,341,11166767,104765,0,1765073489,13825.778070989989,-34.58803703999729,53015.29482072 2025-12-07,02:11:31.000,341,11166703,104725,0,1765073490,13825.805016229999,-34.58803703999729,53015.29482072 2025-12-07,02:11:32.000,341,11166694,104525,0,1765073491,13825.784807299999,-34.58803703999729,53015.28783360001 2025-12-07,02:11:33.000,341,11166759,104685,0,1765073492,13825.818488849989,-34.59508616999665,53015.336743440006 2025-12-07,02:11:34.000,341,11166792,104685,0,1765073493,13825.90606088,-34.60213529999601,53015.32975632001 2025-12-07,02:11:35.000,341,11166817,104765,0,1765073494,13825.89932456999,-34.63033182000072,53015.39962752 2025-12-07,02:11:36.000,341,11166696,104645,0,1765073495,13825.92626981,-34.62328269000136,53015.37866616001 2025-12-07,02:11:37.000,341,11166751,104605,0,1765073496,13825.98016028999,-34.672626599996875,53015.385653280005 2025-12-07,02:11:38.000,341,11166720,104925,0,1765073497,13825.94647874,-34.721970509999665,53015.3926404 2025-12-07,02:11:39.000,341,11166773,104765,0,1765073498,13826.00710553,-34.721970509999665,53015.44155024 2025-12-07,02:11:40.000,341,11166718,104565,0,1765073499,13826.04078707999,-34.721970509999665,53015.39962752 2025-12-07,02:11:41.000,341,11166699,104565,0,1765073500,13826.074468629995,-34.714921380000305,53015.39962752 2025-12-07,02:11:42.000,341,11166758,104525,0,1765073501,13826.094677559995,-34.729019639999024,53015.40661464001 2025-12-07,02:11:43.000,341,11166719,104645,0,1765073502,13826.14183172999,-34.7501670299971,53015.39962752 2025-12-07,02:11:44.000,341,11166774,104365,0,1765073503,13826.16204065999,-34.69377399000223,53015.46949872 2025-12-07,02:11:45.000,341,11166719,104445,0,1765073504,13826.26982162,-34.68672485999559,53015.44853736 2025-12-07,02:11:46.000,341,11166740,104484,0,1765073505,13826.256348999996,-34.658528339998156,53015.51840856 2025-12-07,02:11:47.000,341,11166713,104765,0,1765073506,13826.24287637999,-34.62328269000136,53015.4625116 2025-12-07,02:11:48.000,341,11166682,104685,0,1765073507,13826.256348999996,-34.616233560002,53015.52539568001 2025-12-07,02:11:49.000,341,11166722,104965,0,1765073508,13826.26982162,-34.56688964999921,53015.532382800004 2025-12-07,02:11:50.000,341,11166752,104645,0,1765073509,13826.323712099991,-34.51049660999706,53015.54635704001 2025-12-07,02:11:51.000,341,11166780,104685,0,1765073510,13826.303503169991,427.0453884000017,53015.553344160006 2025-12-07,02:11:52.000,341,11166683,104645,0,1765073511,13826.316975789996,-34.51049660999706,53015.56033128 2025-12-07,02:11:53.000,341,11166715,104685,0,1765073512,13826.24287637999,-34.51754573999642,53015.56033128 2025-12-07,02:11:54.000,341,11166713,104605,0,1765073513,13826.26308530999,-34.51049660999706,53015.59526688001 2025-12-07,02:11:55.000,341,11166710,104605,0,1765073514,13826.337184719996,-34.56688964999921,53015.602254000005 2025-12-07,02:11:56.000,341,11166769,104605,0,1765073515,13826.303503169991,-34.58098790999793,53015.59526688001 2025-12-07,02:11:57.000,341,11166662,104845,0,1765073516,13826.33044841,-34.60213529999601,53015.60924112 2025-12-07,02:11:58.000,341,11166699,104645,0,1765073517,13826.337184719996,426.9607988400021,53015.63020248 2025-12-07,02:11:59.000,341,11166768,104805,0,1765073518,13826.35065734,-34.63738095000008,53015.602254000005 2025-12-07,02:12:00.000,341,11166721,104805,0,1765073519,13826.35065734,-34.665577469997515,53015.6371896 2025-12-07,02:12:01.000,341,11166701,104845,0,1765073520,13826.31023948,-34.658528339998156,53015.64417672001 2025-12-07,02:12:02.000,341,11166710,104845,0,1765073521,13826.364129959991,-34.69377399000223,53015.68609944 2025-12-07,02:12:03.000,341,11166783,104484,0,1765073522,13826.343921029991,426.89030754000123,53015.672125200006 2025-12-07,02:12:04.000,341,11166807,104525,0,1765073523,13826.397811509996,-34.64443007999944,53015.68609944 2025-12-07,02:12:05.000,341,11166734,104605,0,1765073524,13826.411284130001,-34.63738095000008,53015.71404792001 2025-12-07,02:12:06.000,341,11166751,104484,0,1765073525,13826.404547819991,-34.60213529999601,53015.66513808001 2025-12-07,02:12:07.000,341,11166761,104525,0,1765073526,13826.391075200001,-34.62328269000136,53015.68609944 2025-12-07,02:12:08.000,341,11166680,104765,0,1765073527,13826.384338889991,-34.609184429995366,53015.75597064 2025-12-07,02:12:09.000,341,11166744,104445,0,1765073528,13826.451701990001,-34.64443007999944,53015.74199640001 2025-12-07,02:12:10.000,341,11166723,104525,0,1765073529,13826.478647229997,-34.658528339998156,53015.72802216 2025-12-07,02:12:11.000,341,11166765,104725,0,1765073530,13826.478647229997,-34.6514792099988,53015.72802216 2025-12-07,02:12:12.000,341,11166759,104605,0,1765073531,13826.478647229997,-34.665577469997515,53015.71404792001 2025-12-07,02:12:13.000,341,11166819,104645,0,1765073532,13826.546010329992,-34.707872250000946,53015.83282896001 2025-12-07,02:12:14.000,341,11166734,104725,0,1765073533,13826.566219259992,-34.672626599996875,53015.80488048 2025-12-07,02:12:15.000,341,11166752,104925,0,1765073534,13826.572955570002,-34.68672485999559,53015.74199640001 2025-12-07,02:12:16.000,341,11166722,104525,0,1765073535,13826.633582360002,-34.70082312000159,53015.82584184 2025-12-07,02:12:17.000,341,11166667,104805,0,1765073536,13826.626846049992,-34.70082312000159,53015.78391912 2025-12-07,02:12:18.000,341,11166731,104605,0,1765073537,13826.700945459997,-34.70082312000159,53015.818854720004 2025-12-07,02:12:19.000,341,11166741,105005,0,1765073538,13826.727890699993,-34.707872250000946,53015.85379032 2025-12-07,02:12:20.000,341,11166754,104685,0,1765073539,13826.680736529997,-34.68672485999559,53015.769944880005 2025-12-07,02:12:21.000,341,11166689,104805,0,1765073540,13826.775044870003,-34.73606876999838,53015.867764560004 2025-12-07,02:12:22.000,341,11166689,104845,0,1765073541,13826.721154389998,-34.76426528999582,53015.839816080006 2025-12-07,02:12:23.000,341,11166724,104765,0,1765073542,13826.748099629993,-34.77131441999518,53015.90270016 2025-12-07,02:12:24.000,341,11166717,104285,0,1765073543,13826.727890699993,-34.77131441999518,53015.89571304 2025-12-07,02:12:25.000,341,11166774,104565,0,1765073544,13826.721154389998,-34.80656006999925,53015.81186760001 2025-12-07,02:12:26.000,341,11166675,104845,0,1765073545,13826.741363319998,426.70703016000334,53015.89571304 2025-12-07,02:12:27.000,341,11166693,104725,0,1765073546,13826.687472839993,-34.82065832999797,53015.86077744001 2025-12-07,02:12:28.000,341,11166657,104765,0,1765073547,13826.727890699993,-34.87000224000076,53015.87475168 2025-12-07,02:12:29.000,341,11166792,104725,0,1765073548,13826.680736529997,-34.87705137000012,53015.89571304 2025-12-07,02:12:30.000,341,11166755,104885,0,1765073549,13826.707681769993,-34.93344441000227,53015.86077744001 2025-12-07,02:12:31.000,341,11166715,104885,0,1765073550,13826.714418080002,-34.8629531100014,53015.937635760005 2025-12-07,02:12:32.000,341,11166740,104805,0,1765073551,13826.640318669997,-34.898198759998195,53015.9166744 2025-12-07,02:12:33.000,341,11166754,104645,0,1765073552,13826.700945459997,-34.87000224000076,53015.89571304 2025-12-07,02:12:34.000,341,11166767,104725,0,1765073553,13826.674000220002,-34.848854849995405,53015.937635760005 2025-12-07,02:12:35.000,341,11166727,104605,0,1765073554,13826.694209150002,-34.841805719996046,53015.937635760005 2025-12-07,02:12:36.000,341,11166689,104845,0,1765073555,13826.647054979992,-34.841805719996046,53015.95859712001 2025-12-07,02:12:37.000,341,11166678,104365,0,1765073556,13826.653791290002,-34.79951093999989,53015.94462288 2025-12-07,02:12:38.000,341,11166663,104445,0,1765073557,13826.721154389998,-34.778363550001814,53015.95161 2025-12-07,02:12:39.000,341,11166790,104885,0,1765073558,13826.700945459997,-34.77131441999518,53015.92366152 2025-12-07,02:12:40.000,341,11166701,104805,0,1765073559,13826.721154389998,-34.79951093999989,53015.87475168 2025-12-07,02:12:41.000,341,11166784,104885,0,1765073560,13826.660527599997,-34.7501670299971,53015.96558424 2025-12-07,02:12:42.000,341,11166790,104565,0,1765073561,13826.680736529997,-34.82770745999733,53015.90968728001 2025-12-07,02:12:43.000,341,11166687,104605,0,1765073562,13826.674000220002,-34.82770745999733,53015.97955848001 2025-12-07,02:12:44.000,341,11166776,104645,0,1765073563,13826.674000220002,426.699981030004,53015.95161 2025-12-07,02:12:45.000,341,11166736,104845,0,1765073564,13826.721154389998,-34.891149629998836,53015.95161 2025-12-07,02:12:46.000,341,11166743,104845,0,1765073565,13826.680736529997,426.59424407999904,53015.9166744 2025-12-07,02:12:47.000,341,11166688,104965,0,1765073566,13826.680736529997,-34.9616409299997,53015.90270016 2025-12-07,02:12:48.000,341,11166686,104525,0,1765073567,13826.700945459997,888.0796377900042,53015.90968728001 2025-12-07,02:12:49.000,341,11166698,104565,0,1765073568,13826.653791290002,-35.03918135999993,53015.94462288 2025-12-07,02:12:50.000,341,11166737,104645,0,1765073569,13826.620109739997,-35.081476139996084,53015.97257136 2025-12-07,02:12:51.000,341,11166770,104885,0,1765073570,13826.613373430002,-35.16606569999567,53015.937635760005 2025-12-07,02:12:52.000,341,11166747,104605,0,1765073571,13826.660527599997,-35.13786917999823,53015.97257136 2025-12-07,02:12:53.000,341,11166778,104725,0,1765073572,13826.572955570002,-35.15901656999631,53015.95859712001 2025-12-07,02:12:54.000,341,11166780,104685,0,1765073573,13826.579691879997,-35.180163960001664,53015.96558424 2025-12-07,02:12:55.000,341,11166774,104645,0,1765073574,13826.485383539992,-35.10262353000144,53015.99353272 2025-12-07,02:12:56.000,341,11166703,104645,0,1765073575,13826.438229369996,-35.09557440000208,53015.95859712001 2025-12-07,02:12:57.000,341,11166692,104765,0,1765073576,13826.424756749992,-35.05327961999865,53015.97257136 2025-12-07,02:12:58.000,341,11166625,104725,0,1765073577,13826.370866270001,-35.081476139996084,53016.00051984001 2025-12-07,02:12:59.000,341,11166692,104605,0,1765073578,13826.323712099991,-35.05327961999865,53015.95859712001 2025-12-07,02:13:00.000,341,11166773,104765,0,1765073579,13826.276557929996,-35.03918135999993,53016.007506960006 2025-12-07,02:13:01.000,341,11166748,104645,0,1765073580,13826.24961269,-35.04623048999929,53015.937635760005 2025-12-07,02:13:02.000,341,11166758,104565,0,1765073581,13826.22940376,-35.02508310000121,53016.007506960006 2025-12-07,02:13:03.000,341,11166694,104325,0,1765073582,13826.195722209995,-35.067377879997366,53015.95859712001 2025-12-07,02:13:04.000,341,11166686,104245,0,1765073583,13826.12835911,-35.067377879997366,53015.986545600004 2025-12-07,02:13:05.000,341,11166761,104565,0,1765073584,13826.10141386999,-35.05327961999865,53015.97257136 2025-12-07,02:13:06.000,341,11166690,104205,0,1765073585,13826.08120493999,-35.067377879997366,53015.92366152 2025-12-07,02:13:07.000,341,11166706,104445,0,1765073586,13826.04078707999,-35.09557440000208,53015.89571304 2025-12-07,02:13:08.000,341,11166705,104765,0,1765073587,13825.993632909995,-35.20131134999974,53015.9166744 2025-12-07,02:13:09.000,341,11166775,104765,0,1765073588,13825.973423979995,-35.2083604799991,53015.95161 2025-12-07,02:13:10.000,341,11166645,104805,0,1765073589,13825.973423979995,-35.27180265000061,53015.89571304 2025-12-07,02:13:11.000,341,11166671,104565,0,1765073590,13825.912797189994,-35.32114655999612,53015.89571304 2025-12-07,02:13:12.000,341,11166663,104525,0,1765073591,13825.87911563999,-35.37753959999827,53015.888725920006 2025-12-07,02:13:13.000,341,11166684,104845,0,1765073592,13825.825225159999,-35.4198343800017,53015.88173880001 2025-12-07,02:13:14.000,341,11166748,104645,0,1765073593,13825.771334679994,-35.44803089999914,53015.90968728001 2025-12-07,02:13:15.000,341,11166725,104685,0,1765073594,13825.778070989989,-35.43393264000042,53015.88173880001 2025-12-07,02:13:16.000,341,11166762,104725,0,1765073595,13825.710707889994,-35.44803089999914,53015.94462288 2025-12-07,02:13:17.000,341,11166777,104565,0,1765073596,13825.703971579998,-35.483276549995935,53015.88173880001 2025-12-07,02:13:18.000,341,11166688,104685,0,1765073597,13825.650081099993,-35.483276549995935,53015.89571304 2025-12-07,02:13:19.000,341,11166752,104725,0,1765073598,13825.636608479988,-35.46212915999786,53015.867764560004 2025-12-07,02:13:20.000,341,11166709,104725,0,1765073599,13825.623135859998,-35.483276549995935,53015.8468032 2025-12-07,02:13:21.000,341,11166768,104725,0,1765073600,13825.535563830003,-35.46212915999786,53015.83282896001 2025-12-07,02:13:22.000,341,11166667,104765,0,1765073601,13825.528827519993,-35.4550800299985,53015.83282896001 2025-12-07,02:13:23.000,341,11166696,104765,0,1765073602,13825.515354900002,-35.44098176999978,53015.89571304 2025-12-07,02:13:24.000,341,11166806,104685,0,1765073603,13825.495145970002,-35.44803089999914,53015.776932 2025-12-07,02:13:25.000,341,11166769,104805,0,1765073604,13825.488409659993,-35.44803089999914,53015.76295776001 2025-12-07,02:13:26.000,341,11166755,104605,0,1765073605,13825.481673349997,-35.46917828999722,53015.83282896001 2025-12-07,02:13:27.000,341,11166742,104725,0,1765073606,13825.495145970002,-35.483276549995935,53015.776932 2025-12-07,02:13:28.000,341,11166729,104765,0,1765073607,13825.481673349997,-35.4550800299985,53015.776932 2025-12-07,02:13:29.000,341,11166758,104765,0,1765073608,13825.508618589993,-35.44098176999978,53015.74898352 2025-12-07,02:13:30.000,341,11166684,104925,0,1765073609,13825.542300139998,426.06555933000345,53015.76295776001 2025-12-07,02:13:31.000,341,11166744,104605,0,1765073610,13825.562509069998,-35.44803089999914,53015.75597064 2025-12-07,02:13:32.000,341,11166670,104484,0,1765073611,13825.602926929998,-35.44098176999978,53015.68609944 2025-12-07,02:13:33.000,341,11166680,104645,0,1765073612,13825.575981689988,-35.46212915999786,53015.700073680004 2025-12-07,02:13:34.000,341,11166734,104685,0,1765073613,13825.589454309993,-35.42688351000106,53015.74199640001 2025-12-07,02:13:35.000,341,11166669,104685,0,1765073614,13825.643344789998,-35.4198343800017,53015.769944880005 2025-12-07,02:13:36.000,341,11166670,104605,0,1765073615,13825.575981689988,-35.37049046999891,53015.73500928 2025-12-07,02:13:37.000,341,11166663,104605,0,1765073616,13825.569245379993,-35.37049046999891,53015.769944880005 2025-12-07,02:13:38.000,341,11166764,104245,0,1765073617,13825.508618589993,-35.27885177999997,53015.776932 2025-12-07,02:13:39.000,341,11166807,104725,0,1765073618,13825.474937040002,-35.33524482000212,53015.74898352 2025-12-07,02:13:40.000,341,11166699,104605,0,1765073619,13825.394101320002,-35.28590090999933,53015.75597064 2025-12-07,02:13:41.000,341,11166709,104605,0,1765073620,13825.373892390002,-35.25770439000189,53015.769944880005 2025-12-07,02:13:42.000,341,11166696,104525,0,1765073621,13825.353683460002,-35.292950039998686,53015.79789336 2025-12-07,02:13:43.000,341,11166739,104645,0,1765073622,13825.279584049997,-35.27180265000061,53015.74898352 2025-12-07,02:13:44.000,341,11166786,104565,0,1765073623,13825.225693569992,-35.22950786999718,53015.76295776001 2025-12-07,02:13:45.000,341,11166718,104525,0,1765073624,13825.171803090001,-35.2083604799991,53015.776932 2025-12-07,02:13:46.000,341,11166783,104805,0,1765073625,13825.064022129991,-35.19426222000038,53015.769944880005 2025-12-07,02:13:47.000,341,11166689,104525,0,1765073626,13825.05054951,-35.20131134999974,53015.75597064 2025-12-07,02:13:48.000,341,11166723,104725,0,1765073627,13825.01013165,-35.22950786999718,53015.700073680004 2025-12-07,02:13:49.000,341,11166816,104965,0,1765073628,13825.037076889996,-35.2083604799991,53015.672125200006 2025-12-07,02:13:50.000,341,11166814,104484,0,1765073629,13824.996659029995,-35.19426222000038,53015.73500928 2025-12-07,02:13:51.000,341,11166757,104765,0,1765073630,13824.94276854999,-35.20131134999974,53015.700073680004 2025-12-07,02:13:52.000,341,11166690,104445,0,1765073631,13824.94276854999,-35.2083604799991,53015.62321536001 2025-12-07,02:13:53.000,341,11166734,104484,0,1765073632,13824.88214175999,-35.173114830002305,53015.602254000005 2025-12-07,02:13:54.000,341,11166763,104765,0,1765073633,13824.86866914,-35.180163960001664,53015.67911232 2025-12-07,02:13:55.000,341,11166673,104645,0,1765073634,13824.855196519995,-35.18721309000102,53015.61622824 2025-12-07,02:13:56.000,341,11166693,104725,0,1765073635,13824.84846021,-35.173114830002305,53015.58827976 2025-12-07,02:13:57.000,341,11166685,104565,0,1765073636,13824.794569729995,-35.180163960001664,53015.60924112 2025-12-07,02:13:58.000,341,11166661,104805,0,1765073637,13824.76762449,-35.15901656999631,53015.58129264 2025-12-07,02:13:59.000,341,11166777,104325,0,1765073638,13824.693525079994,-35.173114830002305,53015.59526688001 2025-12-07,02:14:00.000,341,11166657,104885,0,1765073639,13824.72047031999,-35.16606569999567,53015.54635704001 2025-12-07,02:14:01.000,341,11166687,104845,0,1765073640,13824.673316149994,-35.16606569999567,53015.54635704001 2025-12-07,02:14:02.000,341,11166657,104525,0,1765073641,13824.693525079994,-35.173114830002305,53015.46949872 2025-12-07,02:14:03.000,341,11166772,104685,0,1765073642,13824.68678877,-35.19426222000038,53015.49744720001 2025-12-07,02:14:04.000,341,11166755,104685,0,1765073643,13824.68005245999,-35.21540960999846,53015.49744720001 2025-12-07,02:14:05.000,341,11166741,104645,0,1765073644,13824.65984352999,-35.19426222000038,53015.45552448001 2025-12-07,02:14:06.000,341,11166706,104645,0,1765073645,13824.673316149994,-35.20131134999974,53015.44155024 2025-12-07,02:14:07.000,341,11166782,104565,0,1765073646,13824.7069977,-35.22245873999782,53015.504434320006 2025-12-07,02:14:08.000,341,11166688,104885,0,1765073647,13824.7069977,-35.26475352000125,53015.45552448001 2025-12-07,02:14:09.000,341,11166769,104605,0,1765073648,13824.68678877,-35.32114655999612,53015.434563120005 2025-12-07,02:14:10.000,341,11166682,104765,0,1765073649,13824.72720663,-35.32819568999548,53015.42058888 2025-12-07,02:14:11.000,341,11166760,104484,0,1765073650,13824.713734009994,-35.363441339999554,53015.44155024 2025-12-07,02:14:12.000,341,11166750,104605,0,1765073651,13824.68678877,-35.349343080000835,53015.385653280005 2025-12-07,02:14:13.000,341,11166707,104605,0,1765073652,13824.65984352999,-35.39868698999635,53015.44853736 2025-12-07,02:14:14.000,341,11166781,104645,0,1765073653,13824.626161979999,-35.412785250002344,53015.434563120005 2025-12-07,02:14:15.000,341,11166702,104805,0,1765073654,13824.65984352999,-35.4198343800017,53015.385653280005 2025-12-07,02:14:16.000,341,11166780,104525,0,1765073655,13824.599216739989,-35.43393264000042,53015.385653280005 2025-12-07,02:14:17.000,341,11166691,104525,0,1765073656,13824.565535189999,-35.4198343800017,53015.385653280005 2025-12-07,02:14:18.000,341,11166767,104685,0,1765073657,13824.572271499994,-35.43393264000042,53015.42058888 2025-12-07,02:14:19.000,341,11166774,104845,0,1765073658,13824.612689359994,-35.43393264000042,53015.434563120005 2025-12-07,02:14:20.000,341,11166679,104525,0,1765073659,13824.612689359994,-35.38458872999763,53015.42757600001 2025-12-07,02:14:21.000,341,11166775,104605,0,1765073660,13824.61942566999,-35.307048299997405,53015.40661464001 2025-12-07,02:14:22.000,341,11166665,104725,0,1765073661,13824.612689359994,-35.27885177999997,53015.35071768 2025-12-07,02:14:23.000,341,11166692,104725,0,1765073662,13824.592480429994,-35.22245873999782,53015.364691920004 2025-12-07,02:14:24.000,341,11166758,104484,0,1765073663,13824.605953049999,-35.18721309000102,53015.3926404 2025-12-07,02:14:25.000,341,11166722,104965,0,1765073664,13824.612689359994,-35.130820049998874,53015.42058888 2025-12-07,02:14:26.000,341,11166781,104765,0,1765073665,13824.632898289994,-35.09557440000208,53015.42757600001 2025-12-07,02:14:27.000,341,11166757,104645,0,1765073666,13824.693525079994,-35.03918135999993,53015.35770480001 2025-12-07,02:14:28.000,341,11166744,104765,0,1765073667,13824.63963459999,-35.074427009996725,53015.3926404 2025-12-07,02:14:29.000,341,11166791,104685,0,1765073668,13824.666579839999,-35.06032874999801,53015.35770480001 2025-12-07,02:14:30.000,341,11166720,104605,0,1765073669,13824.70026138999,-35.03918135999993,53015.37167904 2025-12-07,02:14:31.000,341,11166810,104845,0,1765073670,13824.68005245999,-35.02508310000121,53015.37167904 2025-12-07,02:14:32.000,341,11166749,104365,0,1765073671,13824.673316149994,-35.01803397000185,53015.41360176 2025-12-07,02:14:33.000,341,11166781,104725,0,1765073672,13824.632898289994,-35.03918135999993,53015.385653280005 2025-12-07,02:14:34.000,341,11166750,104605,0,1765073673,13824.599216739989,-35.14491830999759,53015.35071768 2025-12-07,02:14:35.000,341,11166672,104725,0,1765073674,13824.545326259999,-35.173114830002305,53015.40661464001 2025-12-07,02:14:36.000,341,11166797,104645,0,1765073675,13824.531853639994,-35.2083604799991,53015.434563120005 2025-12-07,02:14:37.000,341,11166722,104805,0,1765073676,13824.498172089989,-35.250655259995256,53015.37866616001 2025-12-07,02:14:38.000,341,11166774,104805,0,1765073677,13824.444281609998,-35.22950786999718,53015.3926404 2025-12-07,02:14:39.000,341,11166755,104765,0,1765073678,13824.424072679998,-35.28590090999933,53015.35770480001 2025-12-07,02:14:40.000,341,11166719,104605,0,1765073679,13824.376918509988,-35.26475352000125,53015.37167904 2025-12-07,02:14:41.000,341,11166777,104525,0,1765073680,13824.349973269993,-35.292950039998686,53015.364691920004 2025-12-07,02:14:42.000,341,11166651,104565,0,1765073681,13824.363445889998,-35.26475352000125,53015.39962752 2025-12-07,02:14:43.000,341,11166744,104765,0,1765073682,13824.329764339993,-35.22950786999718,53015.35071768 2025-12-07,02:14:44.000,341,11166780,104805,0,1765073683,13824.323028029998,-35.2436061299959,53015.37167904 2025-12-07,02:14:45.000,341,11166742,104805,0,1765073684,13824.329764339993,-35.250655259995256,53015.32975632001 2025-12-07,02:14:46.000,341,11166817,104645,0,1765073685,13824.296082790002,-35.2436061299959,53015.30879496001 2025-12-07,02:14:47.000,341,11166667,104645,0,1765073686,13824.323028029998,-35.250655259995256,53015.37866616001 2025-12-07,02:14:48.000,341,11166651,104685,0,1765073687,13824.309555409993,426.32637714000157,53015.35770480001 2025-12-07,02:14:49.000,341,11166688,104885,0,1765073688,13824.296082790002,-35.2436061299959,53015.32975632001 2025-12-07,02:14:50.000,341,11166708,104925,0,1765073689,13824.269137549993,-35.28590090999933,53015.28783360001 2025-12-07,02:14:51.000,341,11166791,104805,0,1765073690,13824.215247070002,-35.26475352000125,53015.28084648 2025-12-07,02:14:52.000,341,11166671,104765,0,1765073691,13824.228719689992,-35.27885177999997,53015.3227692 2025-12-07,02:14:53.000,341,11166792,104605,0,1765073692,13824.208510759992,-35.27885177999997,53015.336743440006 2025-12-07,02:14:54.000,341,11166717,104605,0,1765073693,13824.221983379997,-35.27180265000061,53015.32975632001 2025-12-07,02:14:55.000,341,11166707,104685,0,1765073694,13824.195038140002,426.26293497000006,53015.266872240005 2025-12-07,02:14:56.000,341,11166750,104725,0,1765073695,13824.174829210002,-35.27885177999997,53015.252898 2025-12-07,02:14:57.000,341,11166747,104685,0,1765073696,13824.168092899992,-35.25770439000189,53015.266872240005 2025-12-07,02:14:58.000,341,11166690,104965,0,1765073697,13824.134411350002,-35.25770439000189,53015.28084648 2025-12-07,02:14:59.000,341,11166713,104605,0,1765073698,13824.134411350002,-35.22950786999718,53015.28084648 2025-12-07,02:15:00.000,341,11166729,104525,0,1765073699,13824.087257179992,-35.2436061299959,53015.25988512001 2025-12-07,02:15:01.000,341,11166816,104645,0,1765073700,13824.087257179992,-35.19426222000038,53015.25988512001 2025-12-07,02:15:02.000,341,11166679,104725,0,1765073701,13824.053575630001,-35.22245873999782,53015.197001040004 2025-12-07,02:15:03.000,341,11166735,104725,0,1765073702,13824.040103009997,-35.180163960001664,53015.266872240005 2025-12-07,02:15:04.000,341,11166708,104965,0,1765073703,13824.013157770001,-35.19426222000038,53015.17603968 2025-12-07,02:15:05.000,341,11166728,104805,0,1765073704,13823.999685149996,-35.22950786999718,53015.20398816 2025-12-07,02:15:06.000,341,11166787,104805,0,1765073705,13823.959267289996,-35.27885177999997,53015.17603968 2025-12-07,02:15:07.000,341,11166740,104845,0,1765073706,13823.952530980001,426.2699840999994,53015.217962400005 2025-12-07,02:15:08.000,341,11166795,104285,0,1765073707,13823.925585739991,-35.342293950001476,53015.25988512001 2025-12-07,02:15:09.000,341,11166792,104605,0,1765073708,13823.945794669991,-35.38458872999763,53015.217962400005 2025-12-07,02:15:10.000,341,11166701,104725,0,1765073709,13823.932322050001,-35.4198343800017,53015.217962400005 2025-12-07,02:15:11.000,341,11166776,104645,0,1765073710,13823.918849429996,-35.412785250002344,53015.22494952 2025-12-07,02:15:12.000,341,11166699,104605,0,1765073711,13823.945794669991,-35.40573611999571,53015.20398816 2025-12-07,02:15:13.000,341,11166747,104765,0,1765073712,13823.952530980001,-35.39163785999699,53015.217962400005 2025-12-07,02:15:14.000,341,11166799,104605,0,1765073713,13823.918849429996,-35.39868698999635,53015.28084648 2025-12-07,02:15:15.000,341,11166739,104605,0,1765073714,13823.932322050001,-35.363441339999554,53015.22494952 2025-12-07,02:15:16.000,341,11166744,104645,0,1765073715,13823.932322050001,-35.349343080000835,53015.266872240005 2025-12-07,02:15:17.000,341,11166743,104565,0,1765073716,13823.925585739991,426.241787580002,53015.197001040004 2025-12-07,02:15:18.000,341,11166787,104725,0,1765073717,13823.918849429996,-35.292950039998686,53015.19001392001 2025-12-07,02:15:19.000,341,11166703,104685,0,1765073718,13823.952530980001,-35.27180265000061,53015.1830268 2025-12-07,02:15:20.000,341,11166681,104685,0,1765073719,13823.959267289996,-35.23655699999654,53015.17603968 2025-12-07,02:15:21.000,341,11166730,104765,0,1765073720,13823.939058359996,426.32637714000157,53015.19001392001 2025-12-07,02:15:22.000,341,11166713,104645,0,1765073721,13823.918849429996,-35.2083604799991,53015.21097528001 2025-12-07,02:15:23.000,341,11166681,104645,0,1765073722,13823.918849429996,-35.18721309000102,53015.23193664 2025-12-07,02:15:24.000,341,11166744,104685,0,1765073723,13823.939058359996,-35.20131134999974,53015.1830268 2025-12-07,02:15:25.000,341,11166689,104605,0,1765073724,13823.952530980001,-35.20131134999974,53015.21097528001 2025-12-07,02:15:26.000,341,11166751,104605,0,1765073725,13823.979476219996,-35.19426222000038,53015.21097528001 2025-12-07,02:15:27.000,341,11166694,104565,0,1765073726,13823.979476219996,-35.22950786999718,53015.3227692 2025-12-07,02:15:28.000,341,11166677,104765,0,1765073727,13823.986212529991,-35.22950786999718,53015.24591088 2025-12-07,02:15:29.000,341,11166778,104765,0,1765073728,13823.966003599991,-35.21540960999846,53015.27385936 2025-12-07,02:15:30.000,341,11166685,104685,0,1765073729,13823.979476219996,-35.20131134999974,53015.23892376001 2025-12-07,02:15:31.000,341,11166776,104765,0,1765073730,13824.006421459992,-35.2436061299959,53015.252898 2025-12-07,02:15:32.000,341,11166672,105085,0,1765073731,13823.986212529991,-35.28590090999933,53015.24591088 2025-12-07,02:15:33.000,341,11166695,104565,0,1765073732,13824.033366700001,-35.299999169998046,53015.22494952 2025-12-07,02:15:34.000,341,11166771,104845,0,1765073733,13824.019894079996,-35.299999169998046,53015.252898 2025-12-07,02:15:35.000,341,11166708,104365,0,1765073734,13824.053575630001,-35.33524482000212,53015.30180784 2025-12-07,02:15:36.000,341,11166758,104725,0,1765073735,13824.080520869997,-35.37753959999827,53015.24591088 2025-12-07,02:15:37.000,341,11166659,104805,0,1765073736,13824.053575630001,-35.39163785999699,53015.23193664 2025-12-07,02:15:38.000,341,11166674,104805,0,1765073737,13824.161356589997,-35.39868698999635,53015.17603968 2025-12-07,02:15:39.000,341,11166675,104805,0,1765073738,13824.154620280002,-35.43393264000042,53015.266872240005 2025-12-07,02:15:40.000,341,11166707,104405,0,1765073739,13824.195038140002,-35.476227419996576,53015.28084648 2025-12-07,02:15:41.000,341,11166782,104605,0,1765073740,13824.269137549993,-35.525571329999366,53015.315782080004 2025-12-07,02:15:42.000,341,11166691,104605,0,1765073741,13824.289346479993,-35.532620459998725,53015.252898 2025-12-07,02:15:43.000,341,11166669,104525,0,1765073742,13824.370182199993,-35.5537678499968,53015.28084648 2025-12-07,02:15:44.000,341,11166777,104805,0,1765073743,13824.356709579988,-35.56786610999552,53015.25988512001 2025-12-07,02:15:45.000,341,11166709,104685,0,1765073744,13824.430808989993,-35.5537678499968,53015.24591088 2025-12-07,02:15:46.000,341,11166755,104205,0,1765073745,13824.464490539998,-35.5537678499968,53015.29482072 2025-12-07,02:15:47.000,341,11166750,104805,0,1765073746,13824.471226849993,-35.56081697999616,53015.28783360001 2025-12-07,02:15:48.000,341,11166783,104725,0,1765073747,13824.471226849993,-35.54671871999744,53015.28783360001 2025-12-07,02:15:49.000,341,11166680,104685,0,1765073748,13824.545326259999,-35.574915240002156,53015.28084648 2025-12-07,02:15:50.000,341,11166690,104685,0,1765073749,13824.579007809989,-35.56786610999552,53015.30879496001 2025-12-07,02:15:51.000,341,11166788,104605,0,1765073750,13824.572271499994,-35.60311175999959,53015.3227692 2025-12-07,02:15:52.000,341,11166713,104885,0,1765073751,13824.558798879989,-35.60311175999959,53015.315782080004 2025-12-07,02:15:53.000,341,11166706,104765,0,1765073752,13824.646370909999,-35.59606263000023,53015.34373056 2025-12-07,02:15:54.000,341,11166719,104605,0,1765073753,13824.646370909999,-35.61016088999895,53015.39962752 2025-12-07,02:15:55.000,341,11166744,104885,0,1765073754,13824.65984352999,-35.60311175999959,53015.42757600001 2025-12-07,02:15:56.000,341,11166774,104845,0,1765073755,13824.754151869995,-35.64540653999575,53015.385653280005 2025-12-07,02:15:57.000,341,11166637,104445,0,1765073756,13824.74067924999,-35.6665539300011,53015.336743440006 2025-12-07,02:15:58.000,341,11166655,104685,0,1765073757,13824.82151496999,-35.69475044999854,53015.34373056 2025-12-07,02:15:59.000,341,11166745,104725,0,1765073758,13824.84846021,-35.74409436000133,53015.385653280005 2025-12-07,02:16:00.000,341,11166741,104765,0,1765073759,13824.88214175999,-35.79343826999684,53015.37866616001 2025-12-07,02:16:01.000,341,11166780,104805,0,1765073760,13824.94950486,-35.8004873999962,53015.40661464001 2025-12-07,02:16:02.000,341,11166770,104645,0,1765073761,13824.996659029995,-35.84278217999963,53015.44155024 2025-12-07,02:16:03.000,341,11166682,104645,0,1765073762,13825.064022129991,-35.85688043999835,53015.434563120005 2025-12-07,02:16:04.000,341,11166666,104685,0,1765073763,13825.104439989991,425.64261152999825,53015.40661464001 2025-12-07,02:16:05.000,341,11166701,104765,0,1765073764,13825.057285819996,-35.941469999997935,53015.42757600001 2025-12-07,02:16:06.000,341,11166792,104725,0,1765073765,13825.104439989991,-35.997863040000084,53015.45552448001 2025-12-07,02:16:07.000,341,11166730,104484,0,1765073766,13825.138121539996,-36.0119612999988,53015.52539568001 2025-12-07,02:16:08.000,341,11166780,104525,0,1765073767,13825.13138523,-36.02605955999752,53015.532382800004 2025-12-07,02:16:09.000,341,11166688,104805,0,1765073768,13825.158330469996,-36.01901042999816,53015.56033128 2025-12-07,02:16:10.000,341,11166749,104525,0,1765073769,13825.178539399996,-36.05425608000223,53015.553344160006 2025-12-07,02:16:11.000,341,11166767,104725,0,1765073770,13825.1111763,-35.990813910000725,53015.532382800004 2025-12-07,02:16:12.000,341,11166711,104645,0,1765073771,13825.117912609996,-36.03310868999688,53015.51840856 2025-12-07,02:16:13.000,341,11166671,104645,0,1765073772,13825.171803090001,-35.983764780001366,53015.51142144 2025-12-07,02:16:14.000,341,11166666,104484,0,1765073773,13825.178539399996,-35.96966651999537,53015.57430552001 2025-12-07,02:16:15.000,341,11166722,104685,0,1765073774,13825.171803090001,-35.934420869998576,53015.57430552001 2025-12-07,02:16:16.000,341,11166677,104445,0,1765073775,13825.239166189996,-35.941469999997935,53015.51840856 2025-12-07,02:16:17.000,341,11166774,104645,0,1765073776,13825.218957259996,-35.885076959995786,53015.57430552001 2025-12-07,02:16:18.000,341,11166761,104685,0,1765073777,13825.259375119997,-35.885076959995786,53015.54635704001 2025-12-07,02:16:19.000,341,11166759,104525,0,1765073778,13825.313265600002,-35.885076959995786,53015.57430552001 2025-12-07,02:16:20.000,341,11166684,104765,0,1765073779,13825.333474530002,-35.85688043999835,53015.58129264 2025-12-07,02:16:21.000,341,11166752,104645,0,1765073780,13825.353683460002,-35.87097869999707,53015.5673184 2025-12-07,02:16:22.000,341,11166750,104685,0,1765073781,13825.326738219992,-35.83573305000027,53015.53936992 2025-12-07,02:16:23.000,341,11166685,104605,0,1765073782,13825.421046559997,-35.84983130999899,53015.60924112 2025-12-07,02:16:24.000,341,11166740,104645,0,1765073783,13825.400837629997,-35.86392956999771,53015.62321536001 2025-12-07,02:16:25.000,341,11166706,104805,0,1765073784,13825.474937040002,-35.87802782999643,53015.61622824 2025-12-07,02:16:26.000,341,11166699,104484,0,1765073785,13825.474937040002,-35.87097869999707,53015.59526688001 2025-12-07,02:16:27.000,341,11166720,104965,0,1765073786,13825.508618589993,-35.90622435000114,53015.62321536001 2025-12-07,02:16:28.000,341,11166742,104725,0,1765073787,13825.575981689988,-35.941469999997935,53015.69308656001 2025-12-07,02:16:29.000,341,11166760,104765,0,1765073788,13825.636608479988,-35.87097869999707,53015.672125200006 2025-12-07,02:16:30.000,341,11166671,104685,0,1765073789,13825.677026339989,-35.892126089995145,53015.64417672001 2025-12-07,02:16:31.000,341,11166695,104525,0,1765073790,13825.710707889994,-35.89917522000178,53015.73500928 2025-12-07,02:16:32.000,341,11166764,104525,0,1765073791,13825.764598369999,-35.885076959995786,53015.651163840004 2025-12-07,02:16:33.000,341,11166693,104645,0,1765073792,13825.778070989989,-35.84278217999963,53015.68609944 2025-12-07,02:16:34.000,341,11166716,104445,0,1765073793,13825.798279919989,-35.85688043999835,53015.71404792001 2025-12-07,02:16:35.000,341,11166700,104445,0,1765073794,13825.865643019999,-35.84983130999899,53015.74199640001 2025-12-07,02:16:36.000,341,11166788,104565,0,1765073795,13825.872379329994,-35.80753652999556,53015.75597064 2025-12-07,02:16:37.000,341,11166669,104685,0,1765073796,13825.885851949999,-35.82163479000155,53015.769944880005 2025-12-07,02:16:38.000,341,11166735,104765,0,1765073797,13825.95995135999,-35.80753652999556,53015.73500928 2025-12-07,02:16:39.000,341,11166740,104765,0,1765073798,13825.973423979995,-35.751143490000686,53015.74199640001 2025-12-07,02:16:40.000,341,11166686,104805,0,1765073799,13825.993632909995,-35.722946969995974,53015.74898352 2025-12-07,02:16:41.000,341,11166716,104925,0,1765073800,13826.04752339,-35.652455669995106,53015.776932 2025-12-07,02:16:42.000,341,11166757,104805,0,1765073801,13826.08794125,-35.63835740999639,53015.75597064 2025-12-07,02:16:43.000,341,11166707,104725,0,1765073802,13826.08120493999,-35.60311175999959,53015.76295776001 2025-12-07,02:16:44.000,341,11166695,104725,0,1765073803,13826.12835911,-35.539669589998084,53015.79090624001 2025-12-07,02:16:45.000,341,11166714,104605,0,1765073804,13826.175513279995,-35.476227419996576,53015.769944880005 2025-12-07,02:16:46.000,341,11166743,104725,0,1765073805,13826.22266744999,-35.4550800299985,53015.79090624001 2025-12-07,02:16:47.000,341,11166758,104685,0,1765073806,13826.24287637999,-35.43393264000042,53015.839816080006 2025-12-07,02:16:48.000,341,11166701,104765,0,1765073807,13826.1889859,-35.38458872999763,53015.88173880001 2025-12-07,02:16:49.000,341,11166687,104885,0,1765073808,13826.22266744999,-35.37753959999827,53015.83282896001 2025-12-07,02:16:50.000,341,11166740,104285,0,1765073809,13826.20245851999,-35.349343080000835,53015.82584184 2025-12-07,02:16:51.000,341,11166763,104605,0,1765073810,13826.215931139996,-35.32114655999612,53015.93064864001 2025-12-07,02:16:52.000,341,11166647,104605,0,1765073811,13826.1889859,-35.292950039998686,53015.86077744001 2025-12-07,02:16:53.000,341,11166704,104605,0,1765073812,13826.12162279999,-35.26475352000125,53015.937635760005 2025-12-07,02:16:54.000,341,11166792,104685,0,1765073813,13826.04752339,-35.21540960999846,53015.94462288 2025-12-07,02:16:55.000,341,11166762,104445,0,1765073814,13826.013841839995,-35.15196743999695,53015.87475168 2025-12-07,02:16:56.000,341,11166726,104565,0,1765073815,13826.02057814999,-35.10262353000144,53015.87475168 2025-12-07,02:16:57.000,341,11166706,104765,0,1765073816,13825.953215049994,-35.02508310000121,53015.90270016 2025-12-07,02:16:58.000,341,11166753,104845,0,1765073817,13825.872379329994,-34.98983744999714,53015.92366152 2025-12-07,02:16:59.000,341,11166758,104765,0,1765073818,13825.865643019999,-34.92639527999563,53015.95161 2025-12-07,02:17:00.000,341,11166771,104805,0,1765073819,13825.845434089999,-34.83475658999669,53015.9166744 2025-12-07,02:17:01.000,341,11166771,104565,0,1765073820,13825.83869777999,-34.80656006999925,53015.937635760005 2025-12-07,02:17:02.000,341,11166696,104645,0,1765073821,13825.825225159999,-34.78541268000117,53015.88173880001 2025-12-07,02:17:03.000,341,11166774,104805,0,1765073822,13825.845434089999,-34.76426528999582,53015.888725920006 2025-12-07,02:17:04.000,341,11166705,104725,0,1765073823,13825.811752539994,-34.714921380000305,53015.87475168 2025-12-07,02:17:05.000,341,11166691,104645,0,1765073824,13825.811752539994,-34.714921380000305,53015.87475168 2025-12-07,02:17:06.000,341,11166706,104885,0,1765073825,13825.771334679994,-34.721970509999665,53015.95161 2025-12-07,02:17:07.000,341,11166714,104245,0,1765073826,13825.825225159999,-34.77131441999518,53015.88173880001 2025-12-07,02:17:08.000,341,11166708,104405,0,1765073827,13825.811752539994,426.7775214600042,53015.88173880001 2025-12-07,02:17:09.000,341,11166807,104765,0,1765073828,13825.825225159999,-34.79951093999989,53015.87475168 2025-12-07,02:17:10.000,341,11166650,104605,0,1765073829,13825.791543609994,-34.79246181000053,53015.85379032 2025-12-07,02:17:11.000,341,11166659,104805,0,1765073830,13825.744389439998,-34.80656006999925,53015.90270016 2025-12-07,02:17:12.000,341,11166712,104845,0,1765073831,13825.757862059989,-34.78541268000117,53015.88173880001 2025-12-07,02:17:13.000,341,11166782,104645,0,1765073832,13825.717444199989,-34.75721615999646,53015.9166744 2025-12-07,02:17:14.000,341,11166684,104725,0,1765073833,13825.724180509998,-34.721970509999665,53015.88173880001 2025-12-07,02:17:15.000,341,11166680,104805,0,1765073834,13825.703971579998,-34.75721615999646,53015.867764560004 2025-12-07,02:17:16.000,341,11166728,104605,0,1765073835,13825.710707889994,-34.7501670299971,53015.88173880001 2025-12-07,02:17:17.000,341,11166685,104845,0,1765073836,13825.677026339989,-34.74311789999774,53015.888725920006 2025-12-07,02:17:18.000,341,11166721,104405,0,1765073837,13825.670290029993,-34.73606876999838,53015.88173880001 2025-12-07,02:17:19.000,341,11166655,104605,0,1765073838,13825.703971579998,-34.778363550001814,53015.89571304 2025-12-07,02:17:20.000,341,11166660,104685,0,1765073839,13825.724180509998,-34.82770745999733,53015.888725920006 2025-12-07,02:17:21.000,341,11166781,104605,0,1765073840,13825.697235269989,-34.85590398000204,53015.888725920006 2025-12-07,02:17:22.000,341,11166752,104525,0,1765073841,13825.697235269989,-34.8629531100014,53015.937635760005 2025-12-07,02:17:23.000,341,11166686,104645,0,1765073842,13825.677026339989,-34.891149629998836,53015.90968728001 2025-12-07,02:17:24.000,341,11166672,104605,0,1765073843,13825.663553719998,-34.9616409299997,53015.90270016 2025-12-07,02:17:25.000,341,11166664,104765,0,1765073844,13825.656817409988,-34.940493540001626,53015.888725920006 2025-12-07,02:17:26.000,341,11166675,104605,0,1765073845,13825.609663239993,-34.9616409299997,53015.93064864001 2025-12-07,02:17:27.000,341,11166682,104685,0,1765073846,13825.528827519993,426.59424407999904,53015.90968728001 2025-12-07,02:17:28.000,341,11166753,104685,0,1765073847,13825.555772760003,-34.905247889997554,53015.89571304 2025-12-07,02:17:29.000,341,11166748,104565,0,1765073848,13825.535563830003,-34.87705137000012,53015.867764560004 2025-12-07,02:17:30.000,341,11166752,104525,0,1765073849,13825.495145970002,-34.83475658999669,53015.92366152 2025-12-07,02:17:31.000,341,11166758,104605,0,1765073850,13825.441255489997,-34.841805719996046,53015.86077744001 2025-12-07,02:17:32.000,341,11166730,104805,0,1765073851,13825.407573939992,-34.841805719996046,53015.8468032 2025-12-07,02:17:33.000,341,11166655,104725,0,1765073852,13825.380628699997,-34.87705137000012,53015.85379032 2025-12-07,02:17:34.000,341,11166761,104645,0,1765073853,13825.380628699997,-34.848854849995405,53015.888725920006 2025-12-07,02:17:35.000,341,11166669,104685,0,1765073854,13825.320001909997,-34.83475658999669,53015.85379032 2025-12-07,02:17:36.000,341,11166737,104605,0,1765073855,13825.232429880001,-34.8629531100014,53015.81186760001 2025-12-07,02:17:37.000,341,11166749,104525,0,1765073856,13825.158330469996,-34.8629531100014,53015.81186760001 2025-12-07,02:17:38.000,341,11166696,104645,0,1765073857,13825.165066779991,-34.848854849995405,53015.87475168 2025-12-07,02:17:39.000,341,11166767,104645,0,1765073858,13825.117912609996,-34.93344441000227,53015.86077744001 2025-12-07,02:17:40.000,341,11166676,104765,0,1765073859,13825.064022129991,-34.954591800000344,53015.87475168 2025-12-07,02:17:41.000,341,11166773,104805,0,1765073860,13825.03034058,-34.96869005999906,53015.818854720004 2025-12-07,02:17:42.000,341,11166713,105045,0,1765073861,13824.94276854999,-34.97573918999842,53015.839816080006 2025-12-07,02:17:43.000,341,11166702,104965,0,1765073862,13824.895614379995,426.6012932099984,53015.82584184 2025-12-07,02:17:44.000,341,11166751,104725,0,1765073863,13824.84172389999,-34.954591800000344,53015.78391912 2025-12-07,02:17:45.000,341,11166678,104685,0,1765073864,13824.74067924999,-34.96869005999906,53015.776932 2025-12-07,02:17:46.000,341,11166757,104805,0,1765073865,13824.733942939994,426.60834233999776,53015.79789336 2025-12-07,02:17:47.000,341,11166641,104965,0,1765073866,13824.626161979999,-34.9616409299997,53015.76295776001 2025-12-07,02:17:48.000,341,11166714,104645,0,1765073867,13824.552062569994,-34.98278831999778,53015.73500928 2025-12-07,02:17:49.000,341,11166787,105125,0,1765073868,13824.511644709994,-34.9968865799965,53015.721035040006 2025-12-07,02:17:50.000,341,11166791,104645,0,1765073869,13824.417336369988,-35.02508310000121,53015.7070608 2025-12-07,02:17:51.000,341,11166709,104645,0,1765073870,13824.430808989993,-35.01803397000185,53015.68609944 2025-12-07,02:17:52.000,341,11166763,104685,0,1765073871,13824.410600059993,-35.074427009996725,53015.73500928 2025-12-07,02:17:53.000,341,11166736,104605,0,1765073872,13824.356709579988,-35.1096726600008,53015.71404792001 2025-12-07,02:17:54.000,341,11166736,104645,0,1765073873,13824.323028029998,-35.14491830999759,53015.63020248 2025-12-07,02:17:55.000,341,11166699,104285,0,1765073874,13824.248928619993,-35.2083604799991,53015.66513808001 2025-12-07,02:17:56.000,341,11166660,104765,0,1765073875,13824.215247070002,-35.26475352000125,53015.58827976 2025-12-07,02:17:57.000,341,11166755,104405,0,1765073876,13824.154620280002,-35.33524482000212,53015.58827976 2025-12-07,02:17:58.000,341,11166667,104405,0,1765073877,13824.141147659997,-35.38458872999763,53015.553344160006 2025-12-07,02:17:59.000,341,11166687,104845,0,1765073878,13824.107466109992,-35.39868698999635,53015.553344160006 2025-12-07,02:18:00.000,341,11166780,104725,0,1765073879,13824.040103009997,-35.39868698999635,53015.57430552001 2025-12-07,02:18:01.000,341,11166724,104565,0,1765073880,13824.026630389992,-35.412785250002344,53015.58827976 2025-12-07,02:18:02.000,341,11166654,104805,0,1765073881,13823.999685149996,-35.44803089999914,53015.54635704001 2025-12-07,02:18:03.000,341,11166700,104685,0,1765073882,13823.939058359996,-35.42688351000106,53015.483472960004 2025-12-07,02:18:04.000,341,11166723,104605,0,1765073883,13823.959267289996,-35.38458872999763,53015.47648584001 2025-12-07,02:18:05.000,341,11166746,104605,0,1765073884,13823.959267289996,-35.37049046999891,53015.44155024 2025-12-07,02:18:06.000,341,11166686,104525,0,1765073885,13823.945794669991,-35.37049046999891,53015.49744720001 2025-12-07,02:18:07.000,341,11166662,104805,0,1765073886,13823.986212529991,-35.342293950001476,53015.46949872 2025-12-07,02:18:08.000,341,11166752,104645,0,1765073887,13823.945794669991,-35.349343080000835,53015.39962752 2025-12-07,02:18:09.000,341,11166696,104885,0,1765073888,13823.986212529991,-35.299999169998046,53015.434563120005 2025-12-07,02:18:10.000,341,11166783,105005,0,1765073889,13823.91211312,-35.314097429996764,53015.37167904 2025-12-07,02:18:11.000,341,11166782,104484,0,1765073890,13823.918849429996,-35.33524482000212,53015.40661464001 2025-12-07,02:18:12.000,341,11166751,104605,0,1765073891,13823.89190419,-35.314097429996764,53015.364691920004 2025-12-07,02:18:13.000,341,11166742,104605,0,1765073892,13823.85148633,-35.39868698999635,53015.40661464001 2025-12-07,02:18:14.000,341,11166695,104805,0,1765073893,13823.918849429996,-35.40573611999571,53015.41360176 2025-12-07,02:18:15.000,341,11166736,104405,0,1765073894,13823.932322050001,-35.412785250002344,53015.35770480001 2025-12-07,02:18:16.000,341,11166712,104725,0,1765073895,13823.945794669991,-35.4550800299985,53015.35071768 2025-12-07,02:18:17.000,341,11166758,104605,0,1765073896,13823.932322050001,426.11490323999897,53015.35770480001 2025-12-07,02:18:18.000,341,11166764,104685,0,1765073897,13823.905376809991,-35.490325679995294,53015.34373056 2025-12-07,02:18:19.000,341,11166725,104725,0,1765073898,13823.986212529991,-35.46212915999786,53015.3926404 2025-12-07,02:18:20.000,341,11166790,104845,0,1765073899,13823.979476219996,-35.49737481000193,53015.32975632001 2025-12-07,02:18:21.000,341,11166699,104605,0,1765073900,13824.040103009997,-35.483276549995935,53015.34373056 2025-12-07,02:18:22.000,341,11166771,104685,0,1765073901,13824.013157770001,-35.49737481000193,53015.336743440006 2025-12-07,02:18:23.000,341,11166797,104885,0,1765073902,13824.060311939997,-35.476227419996576,53015.28084648 2025-12-07,02:18:24.000,341,11166730,104805,0,1765073903,13824.060311939997,-35.46917828999722,53015.34373056 2025-12-07,02:18:25.000,341,11166707,104445,0,1765073904,13824.013157770001,-35.49737481000193,53015.29482072 2025-12-07,02:18:26.000,341,11166795,104605,0,1765073905,13823.999685149996,-35.46212915999786,53015.30879496001 2025-12-07,02:18:27.000,341,11166710,104805,0,1765073906,13824.040103009997,-35.46212915999786,53015.315782080004 2025-12-07,02:18:28.000,341,11166676,104484,0,1765073907,13824.067048249992,426.0937558500009,53015.32975632001 2025-12-07,02:18:29.000,341,11166727,104845,0,1765073908,13824.060311939997,-35.46917828999722,53015.315782080004 2025-12-07,02:18:30.000,341,11166684,104565,0,1765073909,13824.067048249992,-35.46212915999786,53015.32975632001 2025-12-07,02:18:31.000,341,11166804,104605,0,1765073910,13824.107466109992,-35.4198343800017,53015.336743440006 2025-12-07,02:18:32.000,341,11166752,104805,0,1765073911,13824.046839319992,-35.44098176999978,53015.30180784 2025-12-07,02:18:33.000,341,11166749,104805,0,1765073912,13824.046839319992,-35.49737481000193,53015.3227692 2025-12-07,02:18:34.000,341,11166708,104725,0,1765073913,13824.006421459992,-35.525571329999366,53015.30180784 2025-12-07,02:18:35.000,341,11166706,104805,0,1765073914,13824.033366700001,-35.59606263000023,53015.315782080004 2025-12-07,02:18:36.000,341,11166692,104645,0,1765073915,13823.986212529991,-35.63130827999703,53015.30879496001 2025-12-07,02:18:37.000,341,11166759,105005,0,1765073916,13823.945794669991,-35.68065218999982,53015.29482072 2025-12-07,02:18:38.000,341,11166718,104725,0,1765073917,13823.966003599991,-35.68770131999918,53015.35770480001 2025-12-07,02:18:39.000,341,11166756,104205,0,1765073918,13823.939058359996,-35.751143490000686,53015.336743440006 2025-12-07,02:18:40.000,341,11166745,104965,0,1765073919,13823.959267289996,-35.765241749999404,53015.37866616001 2025-12-07,02:18:41.000,341,11166776,104845,0,1765073920,13823.898640499996,-35.814585660002194,53015.37866616001 2025-12-07,02:18:42.000,341,11166758,104685,0,1765073921,13823.89190419,-35.82163479000155,53015.32975632001 2025-12-07,02:18:43.000,341,11166682,104645,0,1765073922,13823.878431569996,-35.86392956999771,53015.336743440006 2025-12-07,02:18:44.000,341,11166724,104605,0,1765073923,13823.905376809991,-35.89917522000178,53015.37167904 2025-12-07,02:18:45.000,341,11166688,104925,0,1765073924,13823.952530980001,-35.95556825999665,53015.37167904 2025-12-07,02:18:46.000,341,11166769,104885,0,1765073925,13823.932322050001,-35.92032260999986,53015.34373056 2025-12-07,02:18:47.000,341,11166753,104845,0,1765073926,13823.932322050001,-35.941469999997935,53015.28783360001 2025-12-07,02:18:48.000,341,11166731,104725,0,1765073927,13823.939058359996,-35.92737173999922,53015.385653280005 2025-12-07,02:18:49.000,341,11166796,104685,0,1765073928,13823.939058359996,-35.941469999997935,53015.27385936 2025-12-07,02:18:50.000,341,11166699,104765,0,1765073929,13823.966003599991,-35.95556825999665,53015.28783360001 2025-12-07,02:18:51.000,341,11166759,104605,0,1765073930,13824.006421459992,-35.95556825999665,53015.336743440006 2025-12-07,02:18:52.000,341,11166662,104605,0,1765073931,13824.026630389992,-35.96261738999601,53015.28783360001 2025-12-07,02:18:53.000,341,11166674,104725,0,1765073932,13824.053575630001,-35.96966651999537,53015.3227692 2025-12-07,02:18:54.000,341,11166758,104765,0,1765073933,13824.114202420002,425.59326762000273,53015.32975632001 2025-12-07,02:18:55.000,341,11166744,104445,0,1765073934,13824.107466109992,-35.983764780001366,53015.28084648 2025-12-07,02:18:56.000,341,11166776,104565,0,1765073935,13824.188301829992,-36.04015781999624,53015.27385936 2025-12-07,02:18:57.000,341,11166765,104925,0,1765073936,13824.221983379997,425.42408850000356,53015.30180784 2025-12-07,02:18:58.000,341,11166684,104605,0,1765073937,13824.228719689992,-36.20228780999605,53015.32975632001 2025-12-07,02:18:59.000,341,11166712,104765,0,1765073938,13824.302819099998,-36.20933693999541,53015.315782080004 2025-12-07,02:19:00.000,341,11166708,104765,0,1765073939,13824.323028029998,-36.29392650000227,53015.27385936 2025-12-07,02:19:01.000,341,11166697,104445,0,1765073940,13824.343236959998,-36.31507389000035,53015.364691920004 2025-12-07,02:19:02.000,341,11166813,104685,0,1765073941,13824.336500650003,-36.37851606000186,53015.40661464001 2025-12-07,02:19:03.000,341,11166757,104605,0,1765073942,13824.363445889998,-36.42081083999801,53015.336743440006 2025-12-07,02:19:04.000,341,11166758,104725,0,1765073943,13824.316291720002,-36.43490909999673,53015.35770480001 2025-12-07,02:19:05.000,341,11166792,104805,0,1765073944,13824.296082790002,-36.4701547500008,53015.37167904 2025-12-07,02:19:06.000,341,11166698,104805,0,1765073945,13824.275873860002,-36.456056490002084,53015.385653280005 2025-12-07,02:19:07.000,341,11166765,104725,0,1765073946,13824.275873860002,-36.47720388000016,53015.35770480001 2025-12-07,02:19:08.000,341,11166707,104525,0,1765073947,13824.275873860002,-36.43490909999673,53015.29482072 2025-12-07,02:19:09.000,341,11166721,104565,0,1765073948,13824.262401239997,-36.44900735999545,53015.37866616001 2025-12-07,02:19:10.000,341,11166743,104484,0,1765073949,13824.221983379997,-36.42785996999737,53015.37866616001 2025-12-07,02:19:11.000,341,11166765,104805,0,1765073950,13824.181565519997,-36.44195822999609,53015.35770480001 2025-12-07,02:19:12.000,341,11166792,104645,0,1765073951,13824.188301829992,-36.42081083999801,53015.3227692 2025-12-07,02:19:13.000,341,11166749,104645,0,1765073952,13824.221983379997,-36.46310562000144,53015.35071768 2025-12-07,02:19:14.000,341,11166733,104805,0,1765073953,13824.221983379997,-36.37851606000186,53015.35071768 2025-12-07,02:19:15.000,341,11166753,104765,0,1765073954,13824.215247070002,-36.44900735999545,53015.336743440006 2025-12-07,02:19:16.000,341,11166668,104845,0,1765073955,13824.262401239997,-36.44195822999609,53015.3227692 2025-12-07,02:19:17.000,341,11166701,104405,0,1765073956,13824.255664930002,-36.456056490002084,53015.364691920004 2025-12-07,02:19:18.000,341,11166753,104965,0,1765073957,13824.309555409993,-36.46310562000144,53015.336743440006 2025-12-07,02:19:19.000,341,11166758,104685,0,1765073958,13824.343236959998,-36.44195822999609,53015.30180784 2025-12-07,02:19:20.000,341,11166783,104525,0,1765073959,13824.370182199993,-36.44195822999609,53015.34373056 2025-12-07,02:19:21.000,341,11166754,104405,0,1765073960,13824.444281609998,-36.46310562000144,53015.3227692 2025-12-07,02:19:22.000,341,11166712,104645,0,1765073961,13824.504908399998,-36.44900735999545,53015.3227692 2025-12-07,02:19:23.000,341,11166729,104645,0,1765073962,13824.518381019989,-36.48425300999952,53015.37167904 2025-12-07,02:19:24.000,341,11166789,104965,0,1765073963,13824.525117329998,425.0222880900037,53015.30879496001 2025-12-07,02:19:25.000,341,11166783,104605,0,1765073964,13824.545326259999,-36.526547789995675,53015.315782080004 2025-12-07,02:19:26.000,341,11166660,104605,0,1765073965,13824.518381019989,-36.56179343999975,53015.3926404 2025-12-07,02:19:27.000,341,11166665,104605,0,1765073966,13824.565535189999,-36.582940829997824,53015.40661464001 2025-12-07,02:19:28.000,341,11166686,104685,0,1765073967,13824.599216739989,-36.66048125999805,53015.385653280005 2025-12-07,02:19:29.000,341,11166682,104885,0,1765073968,13824.565535189999,-36.68162864999613,53015.39962752 2025-12-07,02:19:30.000,341,11166773,104445,0,1765073969,13824.558798879989,-36.68867777999549,53015.41360176 2025-12-07,02:19:31.000,341,11166706,104645,0,1765073970,13824.558798879989,-36.72392342999956,53015.44155024 2025-12-07,02:19:32.000,341,11166782,104765,0,1765073971,13824.565535189999,-36.70277604000148,53015.44853736 2025-12-07,02:19:33.000,341,11166673,104805,0,1765073972,13824.511644709994,-36.69572691000212,53015.46949872 2025-12-07,02:19:34.000,341,11166788,104645,0,1765073973,13824.585744119999,-36.7168743000002,53015.44853736 2025-12-07,02:19:35.000,341,11166759,104725,0,1765073974,13824.538589949989,-36.73097255999892,53015.46949872 2025-12-07,02:19:36.000,341,11166706,104725,0,1765073975,13824.558798879989,-36.70277604000148,53015.46949872 2025-12-07,02:19:37.000,341,11166706,104645,0,1765073976,13824.605953049999,-36.73802168999828,53015.46949872 2025-12-07,02:19:38.000,341,11166695,104565,0,1765073977,13824.63963459999,-36.7168743000002,53015.41360176 2025-12-07,02:19:39.000,341,11166706,104885,0,1765073978,13824.666579839999,-36.752119949996995,53015.45552448001 2025-12-07,02:19:40.000,341,11166738,104245,0,1765073979,13824.713734009994,-36.77326734000235,53015.46949872 2025-12-07,02:19:41.000,341,11166707,104805,0,1765073980,13824.76088817999,-36.759169079996354,53015.46949872 2025-12-07,02:19:42.000,341,11166688,104765,0,1765073981,13824.794569729995,-36.745070819997636,53015.52539568001 2025-12-07,02:19:43.000,341,11166770,104605,0,1765073982,13824.84172389999,-36.76621820999571,53015.41360176 2025-12-07,02:19:44.000,341,11166736,105125,0,1765073983,13824.936032239995,-36.78736560000107,53015.504434320006 2025-12-07,02:19:45.000,341,11166765,104765,0,1765073984,13824.98318640999,-36.82261124999786,53015.44853736 2025-12-07,02:19:46.000,341,11166793,104845,0,1765073985,13825.00339533999,-36.82966037999722,53015.46949872 2025-12-07,02:19:47.000,341,11166749,104805,0,1765073986,13825.05054951,-36.95654472000024,53015.5673184 2025-12-07,02:19:48.000,341,11166748,104725,0,1765073987,13825.07075844,-36.970642979998956,53015.5673184 2025-12-07,02:19:49.000,341,11166719,104765,0,1765073988,13825.144857849991,-36.991790369997034,53015.504434320006 2025-12-07,02:19:50.000,341,11166736,104645,0,1765073989,13825.171803090001,-37.07637992999662,53015.57430552001 2025-12-07,02:19:51.000,341,11166720,104445,0,1765073990,13825.225693569992,-37.10457645000133,53015.49046008 2025-12-07,02:19:52.000,341,11166712,104725,0,1765073991,13825.259375119997,-37.14687122999749,53015.553344160006 2025-12-07,02:19:53.000,341,11166777,104645,0,1765073992,13825.340210839997,-37.168018619995564,53015.602254000005 2025-12-07,02:19:54.000,341,11166789,104925,0,1765073993,13825.367156079992,-37.160969489996205,53015.60924112 2025-12-07,02:19:55.000,341,11166782,104565,0,1765073994,13825.454728110002,-37.18211688000156,53015.66513808001 2025-12-07,02:19:56.000,341,11166735,104805,0,1765073995,13825.461464419997,-37.203264269999636,53015.58129264 2025-12-07,02:19:57.000,341,11166756,104685,0,1765073996,13825.522091209998,-37.217362529998354,53015.651163840004 2025-12-07,02:19:58.000,341,11166664,104845,0,1765073997,13825.555772760003,-37.23146078999707,53015.62321536001 2025-12-07,02:19:59.000,341,11166694,104645,0,1765073998,13825.582717999998,-37.22441165999771,53015.66513808001 2025-12-07,02:20:00.000,341,11166704,104725,0,1765073999,13825.609663239993,-37.203264269999636,53015.6371896 2025-12-07,02:20:01.000,341,11166769,104685,0,1765074000,13825.636608479988,-37.210313399998995,53015.71404792001 2025-12-07,02:20:02.000,341,11166767,104565,0,1765074001,13825.629872169993,-37.203264269999636,53015.68609944 2025-12-07,02:20:03.000,341,11166687,104605,0,1765074002,13825.616399549988,-37.203264269999636,53015.721035040006 2025-12-07,02:20:04.000,341,11166770,104725,0,1765074003,13825.569245379993,-37.1750677500022,53015.721035040006 2025-12-07,02:20:05.000,341,11166689,104645,0,1765074004,13825.515354900002,-37.22441165999771,53015.769944880005 2025-12-07,02:20:06.000,341,11166760,104565,0,1765074005,13825.535563830003,-37.24555904999579,53015.78391912 2025-12-07,02:20:07.000,341,11166722,104525,0,1765074006,13825.522091209998,-37.2737555700005,53015.75597064 2025-12-07,02:20:08.000,341,11166706,104805,0,1765074007,13825.515354900002,-37.29490295999858,53015.76295776001 2025-12-07,02:20:09.000,341,11166690,104565,0,1765074008,13825.522091209998,-37.330148609995376,53015.839816080006 2025-12-07,02:20:10.000,341,11166666,104525,0,1765074009,13825.447991799992,-37.30195208999794,53015.78391912 2025-12-07,02:20:11.000,341,11166737,104685,0,1765074010,13825.434519180002,-37.31605034999666,53015.82584184 2025-12-07,02:20:12.000,341,11166712,104805,0,1765074011,13825.441255489997,-37.28785382999922,53015.83282896001 2025-12-07,02:20:13.000,341,11166766,104685,0,1765074012,13825.400837629997,-37.29490295999858,53015.80488048 2025-12-07,02:20:14.000,341,11166777,104605,0,1765074013,13825.373892390002,-37.259657310001785,53015.85379032 2025-12-07,02:20:15.000,341,11166734,104565,0,1765074014,13825.340210839997,-37.30195208999794,53015.839816080006 2025-12-07,02:20:16.000,341,11166768,104805,0,1765074015,13825.293056670002,-37.28080469999986,53015.82584184 2025-12-07,02:20:17.000,341,11166696,104605,0,1765074016,13825.286320359992,-37.266706440001144,53015.89571304 2025-12-07,02:20:18.000,341,11166678,104605,0,1765074017,13825.225693569992,424.3032768300036,53015.88173880001 2025-12-07,02:20:19.000,341,11166735,104645,0,1765074018,13825.239166189996,-37.217362529998354,53015.8468032 2025-12-07,02:20:20.000,341,11166744,104605,0,1765074019,13825.245902499992,-37.22441165999771,53015.85379032 2025-12-07,02:20:21.000,341,11166739,104685,0,1765074020,13825.225693569992,424.3385224800004,53015.818854720004 2025-12-07,02:20:22.000,341,11166743,104725,0,1765074021,13825.198748329996,-37.23146078999707,53015.88173880001 2025-12-07,02:20:23.000,341,11166783,104765,0,1765074022,13825.192012020001,-37.24555904999579,53015.818854720004 2025-12-07,02:20:24.000,341,11166717,104645,0,1765074023,13825.171803090001,-37.24555904999579,53015.86077744001 2025-12-07,02:20:25.000,341,11166707,104605,0,1765074024,13825.138121539996,-37.29490295999858,53015.81186760001 2025-12-07,02:20:26.000,341,11166750,104845,0,1765074025,13825.09096737,-37.32309947999602,53015.85379032 2025-12-07,02:20:27.000,341,11166738,104605,0,1765074026,13825.07075844,-37.330148609995376,53015.82584184 2025-12-07,02:20:28.000,341,11166742,104484,0,1765074027,13825.117912609996,-37.330148609995376,53015.81186760001 2025-12-07,02:20:29.000,341,11166764,104805,0,1765074028,13825.084231059991,-37.33719774000201,53015.839816080006 2025-12-07,02:20:30.000,341,11166689,104365,0,1765074029,13825.016867959996,-37.33719774000201,53015.86077744001 2025-12-07,02:20:31.000,341,11166672,104725,0,1765074030,13824.996659029995,-37.34424687000137,53015.888725920006 2025-12-07,02:20:32.000,341,11166687,104805,0,1765074031,13824.996659029995,-37.35834513000009,53015.82584184 2025-12-07,02:20:33.000,341,11166652,104725,0,1765074032,13824.996659029995,-37.330148609995376,53015.818854720004 2025-12-07,02:20:34.000,341,11166780,104525,0,1765074033,13824.98318640999,-37.32309947999602,53015.80488048 2025-12-07,02:20:35.000,341,11166676,104645,0,1765074034,13825.04381319999,-37.25260817999515,53015.79789336 2025-12-07,02:20:36.000,341,11166719,104805,0,1765074035,13825.05054951,-37.25260817999515,53015.839816080006 2025-12-07,02:20:37.000,341,11166705,104725,0,1765074036,13825.064022129991,-37.23146078999707,53015.81186760001 2025-12-07,02:20:38.000,341,11166734,104925,0,1765074037,13825.1111763,-37.19621514000028,53015.81186760001 2025-12-07,02:20:39.000,341,11166716,104725,0,1765074038,13825.212220950001,-37.203264269999636,53015.85379032 2025-12-07,02:20:40.000,341,11166734,104325,0,1765074039,13825.225693569992,-37.23146078999707,53015.79090624001 2025-12-07,02:20:41.000,341,11166708,104605,0,1765074040,13825.272847740001,-37.25260817999515,53015.888725920006 2025-12-07,02:20:42.000,341,11166696,104805,0,1765074041,13825.326738219992,-37.25260817999515,53015.839816080006 2025-12-07,02:20:43.000,341,11166733,104845,0,1765074042,13825.367156079992,-37.31605034999666,53015.80488048 2025-12-07,02:20:44.000,341,11166685,104445,0,1765074043,13825.461464419997,-37.34424687000137,53015.818854720004 2025-12-07,02:20:45.000,341,11166797,104885,0,1765074044,13825.468200729993,424.14819597000314,53015.86077744001 2025-12-07,02:20:46.000,341,11166709,104765,0,1765074045,13825.508618589993,-37.4076890399956,53015.90968728001 2025-12-07,02:20:47.000,341,11166772,104525,0,1765074046,13825.535563830003,-37.4076890399956,53015.90968728001 2025-12-07,02:20:48.000,341,11166667,104685,0,1765074047,13825.528827519993,-37.4076890399956,53015.90968728001 2025-12-07,02:20:49.000,341,11166700,104925,0,1765074048,13825.508618589993,-37.4217873000016,53015.96558424 2025-12-07,02:20:50.000,341,11166761,104645,0,1765074049,13825.501882279998,-37.393590779996885,53015.90968728001 2025-12-07,02:20:51.000,341,11166788,104445,0,1765074050,13825.474937040002,-37.393590779996885,53015.95859712001 2025-12-07,02:20:52.000,341,11166743,104725,0,1765074051,13825.495145970002,-37.37244338999881,53015.95161 2025-12-07,02:20:53.000,341,11166776,104845,0,1765074052,13825.528827519993,-37.37244338999881,53015.95161 2025-12-07,02:20:54.000,341,11166690,104765,0,1765074053,13825.535563830003,-37.35834513000009,53015.96558424 2025-12-07,02:20:55.000,341,11166714,104605,0,1765074054,13825.488409659993,-37.4217873000016,53016.06340392 2025-12-07,02:20:56.000,341,11166714,104605,0,1765074055,13825.495145970002,-37.449983819999034,53016.0214812 2025-12-07,02:20:57.000,341,11166713,104805,0,1765074056,13825.481673349997,-37.47818033999647,53015.96558424 2025-12-07,02:20:58.000,341,11166674,104885,0,1765074057,13825.447991799992,-37.53457337999862,53016.056416800006 2025-12-07,02:20:59.000,341,11166801,104645,0,1765074058,13825.407573939992,-37.57686816000205,53016.056416800006 2025-12-07,02:21:00.000,341,11166693,104484,0,1765074059,13825.360419769997,-37.59801555000013,53016.035455440004 2025-12-07,02:21:01.000,341,11166690,104445,0,1765074060,13825.326738219992,-37.612113809998846,53016.02846832001 2025-12-07,02:21:02.000,341,11166745,104725,0,1765074061,13825.286320359992,-37.619162939998205,53016.06340392 2025-12-07,02:21:03.000,341,11166681,104685,0,1765074062,13825.205484639991,-37.569819029995415,53016.08436528 2025-12-07,02:21:04.000,341,11166754,104845,0,1765074063,13825.192012020001,-37.562769899996056,53016.12628800001 2025-12-07,02:21:05.000,341,11166758,104525,0,1765074064,13825.158330469996,-37.52752424999926,53016.06340392 2025-12-07,02:21:06.000,341,11166747,104605,0,1765074065,13825.07075844,424.0283607599995,53016.035455440004 2025-12-07,02:21:07.000,341,11166741,104484,0,1765074066,13825.104439989991,-37.45703294999839,53016.035455440004 2025-12-07,02:21:08.000,341,11166842,104685,0,1765074067,13825.138121539996,-37.449983819999034,53016.02846832001 2025-12-07,02:21:09.000,341,11166773,104245,0,1765074068,13825.117912609996,-37.428836430000956,53016.056416800006 2025-12-07,02:21:10.000,341,11166777,104685,0,1765074069,13825.151594160001,-37.46408207999775,53016.01449408 2025-12-07,02:21:11.000,341,11166723,104605,0,1765074070,13825.178539399996,-37.442934689999674,53016.0214812 2025-12-07,02:21:12.000,341,11166756,105045,0,1765074071,13825.151594160001,-37.5204751199999,53016.0913524 2025-12-07,02:21:13.000,341,11166692,104565,0,1765074072,13825.171803090001,-37.5204751199999,53016.04942968001 2025-12-07,02:21:14.000,341,11166773,104965,0,1765074073,13825.232429880001,-37.53457337999862,53016.06340392 2025-12-07,02:21:15.000,341,11166754,104845,0,1765074074,13825.239166189996,-37.58391729000141,53016.0913524 2025-12-07,02:21:16.000,341,11166721,104165,0,1765074075,13825.198748329996,423.9226238100018,53016.056416800006 2025-12-07,02:21:17.000,341,11166721,104685,0,1765074076,13825.272847740001,-37.626212069997564,53016.056416800006 2025-12-07,02:21:18.000,341,11166671,104725,0,1765074077,13825.239166189996,-37.68260510999971,53016.07039104 2025-12-07,02:21:19.000,341,11166712,104805,0,1765074078,13825.205484639991,-37.71785075999651,53016.12628800001 2025-12-07,02:21:20.000,341,11166767,104765,0,1765074079,13825.218957259996,-37.76014553999994,53016.105326640005 2025-12-07,02:21:21.000,341,11166707,104645,0,1765074080,13825.205484639991,-37.75309641000058,53016.09833952001 2025-12-07,02:21:22.000,341,11166688,104805,0,1765074081,13825.165066779991,-37.795391189996735,53016.12628800001 2025-12-07,02:21:23.000,341,11166806,104765,0,1765074082,13825.13138523,-37.78129292999802,53016.11231376 2025-12-07,02:21:24.000,341,11166798,104725,0,1765074083,13825.104439989991,-37.802440319996094,53016.11231376 2025-12-07,02:21:25.000,341,11166751,104765,0,1765074084,13825.097703679996,-37.76014553999994,53016.11231376 2025-12-07,02:21:26.000,341,11166794,104484,0,1765074085,13824.96971379,-37.80948944999545,53016.09833952001 2025-12-07,02:21:27.000,341,11166716,104645,0,1765074086,13824.96971379,-37.78129292999802,53016.12628800001 2025-12-07,02:21:28.000,341,11166684,104965,0,1765074087,13824.936032239995,-37.795391189996735,53016.0913524 2025-12-07,02:21:29.000,341,11166835,104685,0,1765074088,13824.875405449995,-37.75309641000058,53016.09833952001 2025-12-07,02:21:30.000,341,11166784,104805,0,1765074089,13824.84846021,-37.7671946699993,53016.11930088 2025-12-07,02:21:31.000,341,11166761,104525,0,1765074090,13824.834987589995,-37.74604728000122,53016.09833952001 2025-12-07,02:21:32.000,341,11166686,104765,0,1765074091,13824.76762449,-37.69670336999843,53016.08436528 2025-12-07,02:21:33.000,341,11166762,104805,0,1765074092,13824.74067924999,-37.72489988999587,53016.0913524 2025-12-07,02:21:34.000,341,11166695,104565,0,1765074093,13824.74067924999,-37.73899815000186,53016.07737816001 2025-12-07,02:21:35.000,341,11166778,104565,0,1765074094,13824.693525079994,-37.74604728000122,53016.13327512 2025-12-07,02:21:36.000,341,11166765,104605,0,1765074095,13824.70026138999,423.8098377300048,53016.08436528 2025-12-07,02:21:37.000,341,11166746,104765,0,1765074096,13824.68678877,-37.71785075999651,53016.06340392 2025-12-07,02:21:38.000,341,11166741,104845,0,1765074097,13824.63963459999,-37.68965423999907,53016.04244256 2025-12-07,02:21:39.000,341,11166719,104605,0,1765074098,13824.68005245999,-37.68260510999971,53016.01449408 2025-12-07,02:21:40.000,341,11166709,104725,0,1765074099,13824.666579839999,-37.675555980000354,53016.04244256 2025-12-07,02:21:41.000,341,11166721,104925,0,1765074100,13824.72720663,-37.65440859000228,53016.08436528 2025-12-07,02:21:42.000,341,11166790,104565,0,1765074101,13824.713734009994,-37.63326119999692,53016.07737816001 2025-12-07,02:21:43.000,341,11166654,104925,0,1765074102,13824.7069977,-37.58391729000141,53016.056416800006 2025-12-07,02:21:44.000,341,11166746,104645,0,1765074103,13824.72720663,-37.54867163999734,53016.02846832001 2025-12-07,02:21:45.000,341,11166776,104885,0,1765074104,13824.76762449,-37.52752424999926,53016.01449408 2025-12-07,02:21:46.000,341,11166719,104565,0,1765074105,13824.74067924999,-37.50637686000118,53016.035455440004 2025-12-07,02:21:47.000,341,11166716,104405,0,1765074106,13824.70026138999,-37.5204751199999,53016.01449408 2025-12-07,02:21:48.000,341,11166735,104484,0,1765074107,13824.72720663,-37.51342599000054,53016.00051984001 2025-12-07,02:21:49.000,341,11166712,104565,0,1765074108,13824.65984352999,-37.53457337999862,53016.007506960006 2025-12-07,02:21:50.000,341,11166785,104685,0,1765074109,13824.65984352999,424.0424590199982,53016.007506960006 2025-12-07,02:21:51.000,341,11166769,104365,0,1765074110,13824.599216739989,-37.51342599000054,53016.007506960006 2025-12-07,02:21:52.000,341,11166775,104885,0,1765074111,13824.558798879989,-37.49227859999519,53016.04942968001 2025-12-07,02:21:53.000,341,11166701,104765,0,1765074112,13824.471226849993,-37.46408207999775,53016.0214812 2025-12-07,02:21:54.000,341,11166723,104765,0,1765074113,13824.430808989993,-37.449983819999034,53016.06340392 2025-12-07,02:21:55.000,341,11166778,104725,0,1765074114,13824.397127439988,-37.4217873000016,53016.01449408 2025-12-07,02:21:56.000,341,11166782,104725,0,1765074115,13824.410600059993,-37.35129600000073,53015.95161 2025-12-07,02:21:57.000,341,11166783,104805,0,1765074116,13824.370182199993,-37.32309947999602,53016.007506960006 2025-12-07,02:21:58.000,341,11166755,104645,0,1765074117,13824.363445889998,-37.28785382999922,53016.007506960006 2025-12-07,02:21:59.000,341,11166777,104765,0,1765074118,13824.336500650003,-37.259657310001785,53015.95859712001 2025-12-07,02:22:00.000,341,11166714,104445,0,1765074119,13824.363445889998,-37.203264269999636,53016.035455440004 2025-12-07,02:22:01.000,341,11166729,104765,0,1765074120,13824.349973269993,-37.168018619995564,53016.0214812 2025-12-07,02:22:02.000,341,11166757,104645,0,1765074121,13824.363445889998,-37.13277296999877,53015.99353272 2025-12-07,02:22:03.000,341,11166765,104445,0,1765074122,13824.390391129993,424.4019646500019,53016.01449408 2025-12-07,02:22:04.000,341,11166733,104885,0,1765074123,13824.370182199993,-37.09047818999534,53015.95859712001 2025-12-07,02:22:05.000,341,11166771,104605,0,1765074124,13824.356709579988,-37.10457645000133,53016.01449408 2025-12-07,02:22:06.000,341,11166794,104725,0,1765074125,13824.444281609998,424.4513085600047,53015.95859712001 2025-12-07,02:22:07.000,341,11166789,104685,0,1765074126,13824.370182199993,-37.12572383999941,53016.00051984001 2025-12-07,02:22:08.000,341,11166714,104805,0,1765074127,13824.336500650003,-37.13277296999877,53015.93064864001 2025-12-07,02:22:09.000,341,11166786,104645,0,1765074128,13824.329764339993,-37.160969489996205,53016.00051984001 2025-12-07,02:22:10.000,341,11166699,104845,0,1765074129,13824.349973269993,-37.19621514000028,53015.90270016 2025-12-07,02:22:11.000,341,11166767,104405,0,1765074130,13824.349973269993,-37.168018619995564,53015.937635760005 2025-12-07,02:22:12.000,341,11166798,104765,0,1765074131,13824.349973269993,-37.1750677500022,53015.9166744 2025-12-07,02:22:13.000,341,11166740,104605,0,1765074132,13824.323028029998,-37.12572383999941,53015.93064864001 2025-12-07,02:22:14.000,341,11166729,104525,0,1765074133,13824.356709579988,-37.160969489996205,53015.92366152 2025-12-07,02:22:15.000,341,11166713,104645,0,1765074134,13824.376918509988,-37.153920359996846,53015.96558424 2025-12-07,02:22:16.000,341,11166676,104525,0,1765074135,13824.430808989993,-37.09047818999534,53016.056416800006 2025-12-07,02:22:17.000,341,11166712,104765,0,1765074136,13824.417336369988,-37.09752732000197,53015.97257136 2025-12-07,02:22:18.000,341,11166676,104845,0,1765074137,13824.424072679998,-37.13982209999813,53016.01449408 2025-12-07,02:22:19.000,341,11166766,104285,0,1765074138,13824.477963159989,-37.11867471000005,53015.986545600004 2025-12-07,02:22:20.000,341,11166759,104645,0,1765074139,13824.504908399998,-37.10457645000133,53016.007506960006 2025-12-07,02:22:21.000,341,11166762,104565,0,1765074140,13824.545326259999,-37.10457645000133,53016.007506960006 2025-12-07,02:22:22.000,341,11166733,104645,0,1765074141,13824.545326259999,-37.11867471000005,53016.0214812 2025-12-07,02:22:23.000,341,11166771,104525,0,1765074142,13824.592480429994,-37.08342905999598,53016.0214812 2025-12-07,02:22:24.000,341,11166697,104645,0,1765074143,13824.585744119999,424.4372102999987,53016.01449408 2025-12-07,02:22:25.000,341,11166690,104805,0,1765074144,13824.579007809989,-37.08342905999598,53016.0214812 2025-12-07,02:22:26.000,341,11166788,104725,0,1765074145,13824.545326259999,-37.034085150000465,53016.01449408 2025-12-07,02:22:27.000,341,11166716,104845,0,1765074146,13824.572271499994,-37.041134279999824,53016.01449408 2025-12-07,02:22:28.000,341,11166664,104765,0,1765074147,13824.545326259999,-36.99883949999639,53015.95859712001 2025-12-07,02:22:29.000,341,11166781,104645,0,1765074148,13824.552062569994,-36.99883949999639,53016.0214812 2025-12-07,02:22:30.000,341,11166712,104965,0,1765074149,13824.585744119999,-36.99883949999639,53016.04942968001 2025-12-07,02:22:31.000,341,11166687,104565,0,1765074150,13824.525117329998,-36.94949559000088,53016.035455440004 2025-12-07,02:22:32.000,341,11166806,104725,0,1765074151,13824.552062569994,-36.94244646000152,53016.02846832001 2025-12-07,02:22:33.000,341,11166712,104645,0,1765074152,13824.552062569994,-36.94244646000152,53016.07737816001 2025-12-07,02:22:34.000,341,11166819,104525,0,1765074153,13824.558798879989,-36.94244646000152,53016.09833952001 2025-12-07,02:22:35.000,341,11166728,104565,0,1765074154,13824.552062569994,-36.9635938499996,53016.08436528 2025-12-07,02:22:36.000,341,11166758,104605,0,1765074155,13824.632898289994,-36.90720080999745,53016.11930088 2025-12-07,02:22:37.000,341,11166701,104605,0,1765074156,13824.605953049999,-36.928348199995526,53016.07039104 2025-12-07,02:22:38.000,341,11166802,105125,0,1765074157,13824.579007809989,-36.90015167999809,53016.07039104 2025-12-07,02:22:39.000,341,11166797,104365,0,1765074158,13824.585744119999,-36.90015167999809,53016.06340392 2025-12-07,02:22:40.000,341,11166700,104285,0,1765074159,13824.585744119999,-36.88605341999937,53016.105326640005 2025-12-07,02:22:41.000,341,11166763,104765,0,1765074160,13824.545326259999,-36.8508077699953,53016.07737816001 2025-12-07,02:22:42.000,341,11166775,104445,0,1765074161,13824.565535189999,-36.794414730000426,53016.0913524 2025-12-07,02:22:43.000,341,11166768,104645,0,1765074162,13824.565535189999,-36.73097255999892,53016.11231376 2025-12-07,02:22:44.000,341,11166735,104965,0,1765074163,13824.545326259999,-36.68867777999549,53016.11930088 2025-12-07,02:22:45.000,341,11166717,104725,0,1765074164,13824.525117329998,-36.61113734999526,53016.11231376 2025-12-07,02:22:46.000,341,11166735,104685,0,1765074165,13824.612689359994,-36.54769518000103,53016.13327512 2025-12-07,02:22:47.000,341,11166798,104765,0,1765074166,13824.626161979999,-36.4701547500008,53016.105326640005 2025-12-07,02:22:48.000,341,11166806,104645,0,1765074167,13824.653107219994,-36.406712579999294,53016.1612236 2025-12-07,02:22:49.000,341,11166780,104525,0,1765074168,13824.733942939994,-36.392614320000575,53016.105326640005 2025-12-07,02:22:50.000,341,11166712,104765,0,1765074169,13824.76088817999,-36.32917214999907,53016.14724936001 2025-12-07,02:22:51.000,341,11166677,104845,0,1765074170,13824.814778659995,-36.30802476000099,53016.18218496 2025-12-07,02:22:52.000,341,11166743,104445,0,1765074171,13824.834987589995,-36.286877369995636,53016.154236480004 2025-12-07,02:22:53.000,341,11166785,104805,0,1765074172,13824.82151496999,-36.27982823999628,53016.13327512 2025-12-07,02:22:54.000,341,11166771,104725,0,1765074173,13824.82825128,-36.2586808499982,53016.18218496 2025-12-07,02:22:55.000,341,11166756,104765,0,1765074174,13824.86866914,-36.27982823999628,53016.19615920001 2025-12-07,02:22:56.000,341,11166751,104805,0,1765074175,13824.855196519995,-36.30097563000163,53016.24506904001 2025-12-07,02:22:57.000,341,11166716,104445,0,1765074176,13824.794569729995,-36.27277910999692,53016.30795312 2025-12-07,02:22:58.000,341,11166763,104484,0,1765074177,13824.74741556,-36.30097563000163,53016.29397888001 2025-12-07,02:22:59.000,341,11166721,104565,0,1765074178,13824.70026138999,-36.27277910999692,53016.28699176 2025-12-07,02:23:00.000,341,11166720,104685,0,1765074179,13824.74067924999,-36.27982823999628,53016.28699176 2025-12-07,02:23:01.000,341,11166780,104645,0,1765074180,13824.646370909999,-36.25163171999884,53016.33590160001 2025-12-07,02:23:02.000,341,11166729,104805,0,1765074181,13824.65984352999,-36.23753346000012,53016.26603040001 2025-12-07,02:23:03.000,341,11166809,104685,0,1765074182,13824.605953049999,425.34654807000334,53016.30795312 2025-12-07,02:23:04.000,341,11166696,104645,0,1765074183,13824.592480429994,-36.14589477000118,53016.33590160001 2025-12-07,02:23:05.000,341,11166786,105245,0,1765074184,13824.572271499994,-36.159993029999896,53016.370837200004 2025-12-07,02:23:06.000,341,11166684,104685,0,1765074185,13824.552062569994,-36.10359998999775,53016.31494024001 2025-12-07,02:23:07.000,341,11166657,104805,0,1765074186,13824.525117329998,-36.117698249996465,53016.37782432 2025-12-07,02:23:08.000,341,11166679,104525,0,1765074187,13824.531853639994,425.49457980000443,53016.35686296 2025-12-07,02:23:09.000,341,11166762,104605,0,1765074188,13824.511644709994,-36.00491216999944,53016.33590160001 2025-12-07,02:23:10.000,341,11166778,104605,0,1765074189,13824.525117329998,-36.0472069499956,53016.31494024001 2025-12-07,02:23:11.000,341,11166761,104685,0,1765074190,13824.525117329998,-36.0472069499956,53016.33590160001 2025-12-07,02:23:12.000,341,11166681,104484,0,1765074191,13824.504908399998,-36.06835434000095,53016.33590160001 2025-12-07,02:23:13.000,341,11166753,104725,0,1765074192,13824.552062569994,-36.07540347000031,53016.300966 2025-12-07,02:23:14.000,341,11166713,104725,0,1765074193,13824.531853639994,-36.07540347000031,53016.34987584 2025-12-07,02:23:15.000,341,11166746,104725,0,1765074194,13824.579007809989,-36.117698249996465,53016.34987584 2025-12-07,02:23:16.000,341,11166749,104725,0,1765074195,13824.579007809989,-36.117698249996465,53016.273017520005 2025-12-07,02:23:17.000,341,11166755,104525,0,1765074196,13824.693525079994,-36.159993029999896,53016.36385008001 2025-12-07,02:23:18.000,341,11166765,104725,0,1765074197,13824.68005245999,-36.174091289998614,53016.321927360004 2025-12-07,02:23:19.000,341,11166642,104445,0,1765074198,13824.673316149994,-36.18114041999797,53016.34987584 2025-12-07,02:23:20.000,341,11166730,104685,0,1765074199,13824.754151869995,-36.20933693999541,53016.35686296 2025-12-07,02:23:21.000,341,11166751,104605,0,1765074200,13824.78109710999,-36.25163171999884,53016.391798560006 2025-12-07,02:23:22.000,341,11166748,104725,0,1765074201,13824.794569729995,-36.26572997999756,53016.33590160001 2025-12-07,02:23:23.000,341,11166665,104525,0,1765074202,13824.82151496999,-36.29392650000227,53016.41275992001 2025-12-07,02:23:24.000,341,11166688,104765,0,1765074203,13824.88887807,-36.27277910999692,53016.46166976001 2025-12-07,02:23:25.000,341,11166674,104925,0,1765074204,13824.86193282999,-36.27277910999692,53016.41275992001 2025-12-07,02:23:26.000,341,11166732,104525,0,1765074205,13824.86193282999,-36.27982823999628,53016.41275992001 2025-12-07,02:23:27.000,341,11166679,104645,0,1765074206,13824.875405449995,-36.32212301999971,53016.43372128001 2025-12-07,02:23:28.000,341,11166789,104484,0,1765074207,13824.86193282999,-36.30097563000163,53016.35686296 2025-12-07,02:23:29.000,341,11166741,104805,0,1765074208,13824.86193282999,-36.32917214999907,53016.475644 2025-12-07,02:23:30.000,341,11166669,104525,0,1765074209,13824.814778659995,-36.29392650000227,53016.41275992001 2025-12-07,02:23:31.000,341,11166689,104685,0,1765074210,13824.80130603999,-36.350319539997145,53016.440708400005 2025-12-07,02:23:32.000,341,11166745,104685,0,1765074211,13824.80804235,-36.385565190001216,53016.475644 2025-12-07,02:23:33.000,341,11166674,104725,0,1765074212,13824.76088817999,-36.399663449999935,53016.510579600006 2025-12-07,02:23:34.000,341,11166720,104445,0,1765074213,13824.74741556,-36.350319539997145,53016.57346368 2025-12-07,02:23:35.000,341,11166725,104525,0,1765074214,13824.713734009994,-36.399663449999935,53016.489618240004 2025-12-07,02:23:36.000,341,11166658,104725,0,1765074215,13824.76762449,-36.36441779999586,53016.51756672 2025-12-07,02:23:37.000,341,11166737,104805,0,1765074216,13824.733942939994,-36.385565190001216,53016.475644 2025-12-07,02:23:38.000,341,11166721,104805,0,1765074217,13824.693525079994,425.13507417000073,53016.46865688 2025-12-07,02:23:39.000,341,11166775,104445,0,1765074218,13824.673316149994,-36.41376170999865,53016.53154096001 2025-12-07,02:23:40.000,341,11166712,104725,0,1765074219,13824.74067924999,425.1068776500033,53016.50359248001 2025-12-07,02:23:41.000,341,11166703,104965,0,1765074220,13824.733942939994,-36.46310562000144,53016.44769552 2025-12-07,02:23:42.000,341,11166657,104525,0,1765074221,13824.76762449,425.0927793900046,53016.510579600006 2025-12-07,02:23:43.000,341,11166744,104525,0,1765074222,13824.80130603999,425.0434354800018,53016.50359248001 2025-12-07,02:23:44.000,341,11166683,104725,0,1765074223,13824.78109710999,-36.53359692000231,53016.52455384 2025-12-07,02:23:45.000,341,11166764,104685,0,1765074224,13824.80804235,-36.5054003999976,53016.57346368 2025-12-07,02:23:46.000,341,11166667,104885,0,1765074225,13824.82825128,-36.568842569999106,53016.5455152 2025-12-07,02:23:47.000,341,11166757,104805,0,1765074226,13824.82151496999,-36.6040882199959,53016.59442504 2025-12-07,02:23:48.000,341,11166767,104805,0,1765074227,13824.88214175999,-36.625235610001255,53016.58743792 2025-12-07,02:23:49.000,341,11166685,104605,0,1765074228,13824.895614379995,-36.65343212999869,53016.58045080001 2025-12-07,02:23:50.000,341,11166709,104765,0,1765074229,13824.88214175999,-36.69572691000212,53016.59442504 2025-12-07,02:23:51.000,341,11166750,104645,0,1765074230,13824.86866914,-36.73802168999828,53016.58045080001 2025-12-07,02:23:52.000,341,11166767,104484,0,1765074231,13824.895614379995,-36.78031647000171,53016.62237352 2025-12-07,02:23:53.000,341,11166788,104565,0,1765074232,13824.92255961999,-36.84375863999594,53016.57346368 2025-12-07,02:23:54.000,341,11166772,104725,0,1765074233,13824.94276854999,-36.87195516000065,53016.62237352 2025-12-07,02:23:55.000,341,11166662,104565,0,1765074234,13824.996659029995,424.6345859400026,53016.60141216001 2025-12-07,02:23:56.000,341,11166769,104645,0,1765074235,13824.976450099995,-36.92129906999617,53016.60141216001 2025-12-07,02:23:57.000,341,11166798,104484,0,1765074236,13825.05054951,-36.93539733000216,53016.62237352 2025-12-07,02:23:58.000,341,11166711,104525,0,1765074237,13825.1111763,-36.91424993999681,53016.58045080001 2025-12-07,02:23:59.000,341,11166760,104725,0,1765074238,13825.07075844,-36.94949559000088,53016.64333488 2025-12-07,02:24:00.000,341,11166691,104645,0,1765074239,13825.151594160001,424.54294725000364,53016.63634776 2025-12-07,02:24:01.000,341,11166765,104525,0,1765074240,13825.192012020001,-36.991790369997034,53016.65032200001 2025-12-07,02:24:02.000,341,11166704,104685,0,1765074241,13825.252638810001,-37.027036020001105,53016.66429624 2025-12-07,02:24:03.000,341,11166640,104525,0,1765074242,13825.299792979997,-37.04818340999918,53016.71320608 2025-12-07,02:24:04.000,341,11166721,104645,0,1765074243,13825.346947149992,-37.0622816699979,53016.69923184001 2025-12-07,02:24:05.000,341,11166643,104525,0,1765074244,13825.407573939992,-37.09047818999534,53016.678270480006 2025-12-07,02:24:06.000,341,11166693,104685,0,1765074245,13825.488409659993,-37.07637992999662,53016.727180320006 2025-12-07,02:24:07.000,341,11166668,104645,0,1765074246,13825.508618589993,-37.10457645000133,53016.706218960004 2025-12-07,02:24:08.000,341,11166731,104645,0,1765074247,13825.528827519993,-37.11867471000005,53016.727180320006 2025-12-07,02:24:09.000,341,11166780,104725,0,1765074248,13825.535563830003,-37.11162558000069,53016.776090160005 2025-12-07,02:24:10.000,341,11166670,104525,0,1765074249,13825.562509069998,-37.14687122999749,53016.74814168001 2025-12-07,02:24:11.000,341,11166742,104725,0,1765074250,13825.549036449993,-37.153920359996846,53016.78307728 2025-12-07,02:24:12.000,341,11166751,104725,0,1765074251,13825.596190619988,-37.160969489996205,53016.76211592 2025-12-07,02:24:13.000,341,11166708,104765,0,1765074252,13825.616399549988,-37.168018619995564,53016.6852576 2025-12-07,02:24:14.000,341,11166684,104685,0,1765074253,13825.623135859998,-37.1750677500022,53016.73416744 2025-12-07,02:24:15.000,341,11166681,104805,0,1765074254,13825.575981689988,-37.18211688000156,53016.78307728 2025-12-07,02:24:16.000,341,11166712,104525,0,1765074255,13825.582717999998,424.3878663900032,53016.81801288001 2025-12-07,02:24:17.000,341,11166762,104725,0,1765074256,13825.602926929998,-37.217362529998354,53016.81102576 2025-12-07,02:24:18.000,341,11166689,104565,0,1765074257,13825.616399549988,-37.210313399998995,53016.79705152001 2025-12-07,02:24:19.000,341,11166721,104484,0,1765074258,13825.609663239993,-37.23146078999707,53016.74814168001 2025-12-07,02:24:20.000,341,11166783,104725,0,1765074259,13825.555772760003,-37.23146078999707,53016.81102576 2025-12-07,02:24:21.000,341,11166687,104925,0,1765074260,13825.582717999998,-37.28785382999922,53016.79705152001 2025-12-07,02:24:22.000,341,11166695,104885,0,1765074261,13825.569245379993,-37.330148609995376,53016.8599356 2025-12-07,02:24:23.000,341,11166725,104645,0,1765074262,13825.575981689988,-37.35834513000009,53016.83198712 2025-12-07,02:24:24.000,341,11166686,104725,0,1765074263,13825.596190619988,-37.36539425999945,53016.7900644 2025-12-07,02:24:25.000,341,11166774,105125,0,1765074264,13825.596190619988,-37.400639909996244,53016.76910304001 2025-12-07,02:24:26.000,341,11166776,104645,0,1765074265,13825.569245379993,-37.393590779996885,53016.74115456 2025-12-07,02:24:27.000,341,11166756,104484,0,1765074266,13825.542300139998,-37.379492519998166,53016.78307728 2025-12-07,02:24:28.000,341,11166721,104405,0,1765074267,13825.569245379993,424.1129503199991,53016.7551288 2025-12-07,02:24:29.000,341,11166698,104805,0,1765074268,13825.616399549988,-37.435885560000315,53016.7551288 2025-12-07,02:24:30.000,341,11166683,104605,0,1765074269,13825.643344789998,-37.428836430000956,53016.81801288001 2025-12-07,02:24:31.000,341,11166769,104645,0,1765074270,13825.663553719998,-37.50637686000118,53016.76211592 2025-12-07,02:24:32.000,341,11166710,104525,0,1765074271,13825.663553719998,424.0424590199982,53016.69224472 2025-12-07,02:24:33.000,341,11166713,104885,0,1765074272,13825.697235269989,-37.47818033999647,53016.69224472 2025-12-07,02:24:34.000,341,11166705,104245,0,1765074273,13825.677026339989,-37.52752424999926,53016.74814168001 2025-12-07,02:24:35.000,341,11166696,104645,0,1765074274,13825.724180509998,-37.52752424999926,53016.76211592 2025-12-07,02:24:36.000,341,11166783,104805,0,1765074275,13825.737653129989,-37.49227859999519,53016.73416744 2025-12-07,02:24:37.000,341,11166724,104725,0,1765074276,13825.710707889994,-37.59096642000077,53016.83897424001 2025-12-07,02:24:38.000,341,11166758,104845,0,1765074277,13825.724180509998,-37.57686816000205,53016.73416744 2025-12-07,02:24:39.000,341,11166758,104645,0,1765074278,13825.683762649998,-37.59096642000077,53016.74814168001 2025-12-07,02:24:40.000,341,11166692,104765,0,1765074279,13825.697235269989,-37.661457720001636,53016.73416744 2025-12-07,02:24:41.000,341,11166691,104685,0,1765074280,13825.670290029993,-37.65440859000228,53016.76910304001 2025-12-07,02:24:42.000,341,11166686,104845,0,1765074281,13825.609663239993,-37.65440859000228,53016.80403864 2025-12-07,02:24:43.000,341,11166766,104645,0,1765074282,13825.636608479988,423.88737815999775,53016.76211592 2025-12-07,02:24:44.000,341,11166782,104765,0,1765074283,13825.528827519993,-37.69670336999843,53016.69923184001 2025-12-07,02:24:45.000,341,11166779,104885,0,1765074284,13825.515354900002,-37.71080162999715,53016.727180320006 2025-12-07,02:24:46.000,341,11166709,105005,0,1765074285,13825.481673349997,-37.69670336999843,53016.72019320001 2025-12-07,02:24:47.000,341,11166664,104965,0,1765074286,13825.400837629997,-37.68965423999907,53016.71320608 2025-12-07,02:24:48.000,341,11166755,105125,0,1765074287,13825.387365009992,-37.69670336999843,53016.706218960004 2025-12-07,02:24:49.000,341,11166661,104445,0,1765074288,13825.346947149992,-37.63326119999692,53016.67128336001 2025-12-07,02:24:50.000,341,11166774,104685,0,1765074289,13825.306529289992,-37.64031032999628,53016.657309120004 2025-12-07,02:24:51.000,341,11166673,104685,0,1765074290,13825.306529289992,-37.626212069997564,53016.67128336001 2025-12-07,02:24:52.000,341,11166770,104725,0,1765074291,13825.306529289992,-37.58391729000141,53016.62936064001 2025-12-07,02:24:53.000,341,11166689,104685,0,1765074292,13825.293056670002,-37.54867163999734,53016.559489440006 2025-12-07,02:24:54.000,341,11166702,104805,0,1765074293,13825.293056670002,-37.52752424999926,53016.62237352 2025-12-07,02:24:55.000,341,11166776,104885,0,1765074294,13825.245902499992,-37.52752424999926,53016.62237352 2025-12-07,02:24:56.000,341,11166672,104765,0,1765074295,13825.306529289992,-37.5204751199999,53016.559489440006 2025-12-07,02:24:57.000,341,11166708,104605,0,1765074296,13825.286320359992,-37.50637686000118,53016.55250232001 2025-12-07,02:24:58.000,341,11166740,104484,0,1765074297,13825.272847740001,-37.51342599000054,53016.559489440006 2025-12-07,02:24:59.000,341,11166689,104565,0,1765074298,13825.293056670002,-37.51342599000054,53016.538528080004 2025-12-07,02:25:00.000,341,11166753,104645,0,1765074299,13825.313265600002,-37.54162250999798,53016.56647656 2025-12-07,02:25:01.000,341,11166809,104725,0,1765074300,13825.293056670002,-37.54867163999734,53016.49660536 2025-12-07,02:25:02.000,341,11166758,104685,0,1765074301,13825.320001909997,-37.626212069997564,53016.538528080004 2025-12-07,02:25:03.000,341,11166678,104685,0,1765074302,13825.293056670002,-37.668506850000995,53016.48263112001 2025-12-07,02:25:04.000,341,11166682,104925,0,1765074303,13825.293056670002,-37.668506850000995,53016.45468264 2025-12-07,02:25:05.000,341,11166680,104765,0,1765074304,13825.313265600002,-37.71080162999715,53016.50359248001 2025-12-07,02:25:06.000,341,11166725,104685,0,1765074305,13825.279584049997,-37.71080162999715,53016.489618240004 2025-12-07,02:25:07.000,341,11166714,104725,0,1765074306,13825.272847740001,-37.75309641000058,53016.510579600006 2025-12-07,02:25:08.000,341,11166718,104605,0,1765074307,13825.245902499992,-37.7671946699993,53016.53154096001 2025-12-07,02:25:09.000,341,11166755,104405,0,1765074308,13825.158330469996,-37.802440319996094,53016.475644 2025-12-07,02:25:10.000,341,11166697,104525,0,1765074309,13825.171803090001,-37.788342059997376,53016.49660536 2025-12-07,02:25:11.000,341,11166783,104845,0,1765074310,13825.158330469996,423.7181990399986,53016.55250232001 2025-12-07,02:25:12.000,341,11166747,104685,0,1765074311,13825.104439989991,-37.85883335999824,53016.43372128001 2025-12-07,02:25:13.000,341,11166694,104765,0,1765074312,13825.057285819996,-37.851784229998884,53016.475644 2025-12-07,02:25:14.000,341,11166806,104765,0,1765074313,13825.02360426999,-37.85883335999824,53016.510579600006 2025-12-07,02:25:15.000,341,11166682,104605,0,1765074314,13825.02360426999,-37.8658824899976,53016.41275992001 2025-12-07,02:25:16.000,341,11166774,104645,0,1765074315,13825.016867959996,-37.837685970000166,53016.489618240004 2025-12-07,02:25:17.000,341,11166679,104765,0,1765074316,13824.96971379,-37.88702987999568,53016.510579600006 2025-12-07,02:25:18.000,341,11166672,104525,0,1765074317,13825.037076889996,-37.91522640000039,53016.48263112001 2025-12-07,02:25:19.000,341,11166771,104805,0,1765074318,13824.98992272,-37.91522640000039,53016.44769552 2025-12-07,02:25:20.000,341,11166679,104325,0,1765074319,13825.02360426999,-37.93637378999847,53016.41974704 2025-12-07,02:25:21.000,341,11166686,104605,0,1765074320,13824.996659029995,423.5490199199994,53016.48263112001 2025-12-07,02:25:22.000,341,11166693,104484,0,1765074321,13824.976450099995,-37.971619439995266,53016.440708400005 2025-12-07,02:25:23.000,341,11166665,104725,0,1765074322,13824.936032239995,423.520823400002,53016.4057728 2025-12-07,02:25:24.000,341,11166666,104445,0,1765074323,13824.84172389999,-38.028012479997415,53016.42673416 2025-12-07,02:25:25.000,341,11166775,104725,0,1765074324,13824.78109710999,-38.04915986999549,53016.41974704 2025-12-07,02:25:26.000,341,11166678,104765,0,1765074325,13824.74741556,-38.09850377999828,53016.4057728 2025-12-07,02:25:27.000,341,11166713,104365,0,1765074326,13824.65984352999,-38.14784769000107,53016.440708400005 2025-12-07,02:25:28.000,341,11166803,104565,0,1765074327,13824.538589949989,-38.17604420999851,53016.342888720006 2025-12-07,02:25:29.000,341,11166663,104685,0,1765074328,13824.498172089989,-38.197191599996586,53016.39878568 2025-12-07,02:25:30.000,341,11166775,104445,0,1765074329,13824.444281609998,-38.23243725000066,53016.35686296 2025-12-07,02:25:31.000,341,11166704,104605,0,1765074330,13824.363445889998,-38.253584639998735,53016.342888720006 2025-12-07,02:25:32.000,341,11166751,104765,0,1765074331,13824.289346479993,-38.28883028999553,53016.273017520005 2025-12-07,02:25:33.000,341,11166769,104645,0,1765074332,13824.255664930002,-38.31702681000024,53016.31494024001 2025-12-07,02:25:34.000,341,11166686,104685,0,1765074333,13824.228719689992,-38.33112506999896,53016.273017520005 2025-12-07,02:25:35.000,341,11166735,104845,0,1765074334,13824.208510759992,-38.35227245999704,53016.25205616 2025-12-07,02:25:36.000,341,11166641,104685,0,1765074335,13824.195038140002,-38.39456724000047,53016.21013344 2025-12-07,02:25:37.000,341,11166777,104565,0,1765074336,13824.147883969992,-38.38046898000175,53016.25205616 2025-12-07,02:25:38.000,341,11166791,104605,0,1765074337,13824.168092899992,-38.39456724000047,53016.18917208 2025-12-07,02:25:39.000,341,11166670,104765,0,1765074338,13824.201774449997,423.189514290003,53016.19615920001 2025-12-07,02:25:40.000,341,11166757,104725,0,1765074339,13824.181565519997,-38.36637071999576,53016.16821072001 2025-12-07,02:25:41.000,341,11166777,104725,0,1765074340,13824.201774449997,-38.33817419999832,53016.14724936001 2025-12-07,02:25:42.000,341,11166775,104725,0,1765074341,13824.221983379997,-38.295879420002166,53016.14026224 2025-12-07,02:25:43.000,341,11166701,104645,0,1765074342,13824.275873860002,-38.309977680000884,53016.203146320004 2025-12-07,02:25:44.000,341,11166644,104765,0,1765074343,13824.316291720002,-38.295879420002166,53016.12628800001 2025-12-07,02:25:45.000,341,11166692,104805,0,1765074344,13824.262401239997,-38.28178115999617,53016.0913524 2025-12-07,02:25:46.000,341,11166800,104725,0,1765074345,13824.302819099998,-38.28883028999553,53016.105326640005 2025-12-07,02:25:47.000,341,11166685,104605,0,1765074346,13824.363445889998,-38.260633769998094,53016.04942968001 2025-12-07,02:25:48.000,341,11166771,104805,0,1765074347,13824.397127439988,-38.26768289999745,53016.06340392 2025-12-07,02:25:49.000,341,11166738,104845,0,1765074348,13824.417336369988,-38.28178115999617,53016.07737816001 2025-12-07,02:25:50.000,341,11166679,104484,0,1765074349,13824.471226849993,-38.26768289999745,53016.07737816001 2025-12-07,02:25:51.000,341,11166692,104445,0,1765074350,13824.518381019989,-38.253584639998735,53016.056416800006 2025-12-07,02:25:52.000,341,11166798,104525,0,1765074351,13824.592480429994,-38.2253881200013,53016.035455440004 2025-12-07,02:25:53.000,341,11166733,104525,0,1765074352,13824.63963459999,-38.204240729995945,53015.99353272 2025-12-07,02:25:54.000,341,11166779,104605,0,1765074353,13824.70026138999,-38.204240729995945,53015.96558424 2025-12-07,02:25:55.000,341,11166786,104685,0,1765074354,13824.68005245999,-38.19014246999723,53016.007506960006 2025-12-07,02:25:56.000,341,11166683,104525,0,1765074355,13824.72720663,-38.204240729995945,53016.01449408 2025-12-07,02:25:57.000,341,11166763,104725,0,1765074356,13824.74741556,-38.21833899000194,53016.01449408 2025-12-07,02:25:58.000,341,11166744,104645,0,1765074357,13824.72047031999,423.34459515000344,53016.01449408 2025-12-07,02:25:59.000,341,11166689,104765,0,1765074358,13824.68678877,-38.204240729995945,53016.06340392 2025-12-07,02:26:00.000,341,11166768,104525,0,1765074359,13824.666579839999,-38.23243725000066,53016.056416800006 2025-12-07,02:26:01.000,341,11166699,104565,0,1765074360,13824.68678877,-38.253584639998735,53016.056416800006 2025-12-07,02:26:02.000,341,11166691,104725,0,1765074361,13824.65984352999,-38.253584639998735,53016.035455440004 2025-12-07,02:26:03.000,341,11166789,104525,0,1765074362,13824.612689359994,-38.28883028999553,53016.056416800006 2025-12-07,02:26:04.000,341,11166717,104725,0,1765074363,13824.605953049999,-38.36637071999576,53016.07039104 2025-12-07,02:26:05.000,341,11166781,104605,0,1765074364,13824.491435779993,-38.429812889997265,53016.12628800001 2025-12-07,02:26:06.000,341,11166703,104525,0,1765074365,13824.464490539998,-38.422763759997906,53016.06340392 2025-12-07,02:26:07.000,341,11166754,104605,0,1765074366,13824.424072679998,-38.46505854000134,53016.07737816001 2025-12-07,02:26:08.000,341,11166675,104885,0,1765074367,13824.397127439988,-38.52850070999557,53016.07039104 2025-12-07,02:26:09.000,341,11166720,104925,0,1765074368,13824.376918509988,-38.570795489999,53016.0214812 2025-12-07,02:26:10.000,341,11166764,104885,0,1765074369,13824.451017919993,-38.606041139995796,53016.07039104 2025-12-07,02:26:11.000,341,11166752,104525,0,1765074370,13824.356709579988,-38.613090269995155,53016.056416800006 2025-12-07,02:26:12.000,341,11166776,104685,0,1765074371,13824.370182199993,-38.62013940000179,53016.04942968001 2025-12-07,02:26:13.000,341,11166754,104285,0,1765074372,13824.356709579988,-38.606041139995796,53016.04244256 2025-12-07,02:26:14.000,341,11166691,104765,0,1765074373,13824.349973269993,-38.64128678999987,53016.00051984001 2025-12-07,02:26:15.000,341,11166705,104645,0,1765074374,13824.397127439988,-38.59899200999644,53016.02846832001 2025-12-07,02:26:16.000,341,11166770,104525,0,1765074375,13824.336500650003,-38.613090269995155,53016.04942968001 2025-12-07,02:26:17.000,341,11166754,104645,0,1765074376,13824.323028029998,422.9427947400036,53016.06340392 2025-12-07,02:26:18.000,341,11166690,104765,0,1765074377,13824.329764339993,-38.58489374999772,53016.0214812 2025-12-07,02:26:19.000,341,11166752,104645,0,1765074378,13824.289346479993,-38.613090269995155,53016.06340392 2025-12-07,02:26:20.000,341,11166707,104645,0,1765074379,13824.296082790002,-38.62718853000115,53016.06340392 2025-12-07,02:26:21.000,341,11166777,104685,0,1765074380,13824.228719689992,-38.64128678999987,53016.04942968001 2025-12-07,02:26:22.000,341,11166821,104525,0,1765074381,13824.215247070002,-38.669483309997304,53016.11231376 2025-12-07,02:26:23.000,341,11166691,104725,0,1765074382,13824.168092899992,-38.662434179997945,53016.06340392 2025-12-07,02:26:24.000,341,11166727,104885,0,1765074383,13824.107466109992,-38.718827220000094,53016.04244256 2025-12-07,02:26:25.000,341,11166792,104725,0,1765074384,13824.033366700001,-38.72587634999945,53016.0214812 2025-12-07,02:26:26.000,341,11166702,104885,0,1765074385,13823.979476219996,-38.74702373999753,53016.07737816001 2025-12-07,02:26:27.000,341,11166679,104845,0,1765074386,13823.878431569996,-38.73292547999881,53016.035455440004 2025-12-07,02:26:28.000,341,11166754,104525,0,1765074387,13823.838013709996,-38.711778090000735,53016.07039104 2025-12-07,02:26:29.000,341,11166786,104965,0,1765074388,13823.72349643999,-38.69063069999538,53016.06340392 2025-12-07,02:26:30.000,341,11166790,104805,0,1765074389,13823.635924409995,-38.655385049998586,53015.97955848001 2025-12-07,02:26:31.000,341,11166734,104285,0,1765074390,13823.62245178999,-38.64833591999923,53016.02846832001 2025-12-07,02:26:32.000,341,11166688,104685,0,1765074391,13823.54161606999,-38.59194287999708,53016.02846832001 2025-12-07,02:26:33.000,341,11166691,104645,0,1765074392,13823.50793452,-38.59899200999644,53016.00051984001 2025-12-07,02:26:34.000,341,11166696,104645,0,1765074393,13823.52140713999,-38.63423766000051,53015.99353272 2025-12-07,02:26:35.000,341,11166772,104965,0,1765074394,13823.494461899994,-38.59899200999644,53016.0214812 2025-12-07,02:26:36.000,341,11166753,104685,0,1765074395,13823.48772559,-38.59899200999644,53015.97257136 2025-12-07,02:26:37.000,341,11166779,104365,0,1765074396,13823.48098927999,-38.64833591999923,53015.97955848001 2025-12-07,02:26:38.000,341,11166740,104765,0,1765074397,13823.44057141999,-38.67653243999666,53015.95161 2025-12-07,02:26:39.000,341,11166698,104805,0,1765074398,13823.50119820999,-38.704728960001376,53015.96558424 2025-12-07,02:26:40.000,341,11166714,104605,0,1765074399,13823.46078034999,-38.76817112999561,53015.97955848001 2025-12-07,02:26:41.000,341,11166732,104165,0,1765074400,13823.52814345,-38.8175150399984,53016.01449408 2025-12-07,02:26:42.000,341,11166788,104565,0,1765074401,13823.514670829994,-38.8175150399984,53016.04244256 2025-12-07,02:26:43.000,341,11166770,104605,0,1765074402,13823.48772559,-38.845711559995834,53016.007506960006 2025-12-07,02:26:44.000,341,11166785,104645,0,1765074403,13823.433835109994,422.6467312800014,53016.0214812 2025-12-07,02:26:45.000,341,11166729,104685,0,1765074404,13823.359735699989,-38.87390808000055,53015.986545600004 2025-12-07,02:26:46.000,341,11166781,104605,0,1765074405,13823.312581529994,-38.888006339999265,53016.00051984001 2025-12-07,02:26:47.000,341,11166694,104685,0,1765074406,13823.326054149999,-38.85276068999519,53016.0214812 2025-12-07,02:26:48.000,341,11166701,104605,0,1765074407,13823.191327949993,-38.82456416999776,53015.97257136 2025-12-07,02:26:49.000,341,11166793,104645,0,1765074408,13823.191327949993,-38.831613299997116,53015.937635760005 2025-12-07,02:26:50.000,341,11166722,105005,0,1765074409,13823.211536879993,-38.838662429996475,53016.007506960006 2025-12-07,02:26:51.000,341,11166729,104805,0,1765074410,13823.164382709998,-38.87390808000055,53015.97955848001 2025-12-07,02:26:52.000,341,11166712,104765,0,1765074411,13823.130701159993,-38.9162028599967,53016.007506960006 2025-12-07,02:26:53.000,341,11166698,104525,0,1765074412,13823.117228540003,-38.97964502999821,53015.99353272 2025-12-07,02:26:54.000,341,11166734,104685,0,1765074413,13823.070074369993,-39.028988940001,53016.007506960006 2025-12-07,02:26:55.000,341,11166686,104645,0,1765074414,13823.123964849998,-39.09948024000187,53016.035455440004 2025-12-07,02:26:56.000,341,11166696,104525,0,1765074415,13823.130701159993,-39.19111893000081,53016.00051984001 2025-12-07,02:26:57.000,341,11166742,104445,0,1765074416,13823.110492229993,-39.2757084900004,53016.035455440004 2025-12-07,02:26:58.000,341,11166755,104725,0,1765074417,13823.117228540003,-39.32505239999591,53016.007506960006 2025-12-07,02:26:59.000,341,11166765,104725,0,1765074418,13823.049865439993,-39.36029804999998,53016.06340392 2025-12-07,02:27:00.000,341,11166759,104685,0,1765074419,13823.063338059997,-39.41669109000213,53016.04942968001 2025-12-07,02:27:01.000,341,11166703,104445,0,1765074420,13823.009447579992,-39.45898586999829,53016.007506960006 2025-12-07,02:27:02.000,341,11166740,104805,0,1765074421,13822.969029719992,-39.480133259996364,53016.056416800006 2025-12-07,02:27:03.000,341,11166711,104765,0,1765074422,13822.969029719992,-39.50832978000108,53016.00051984001 2025-12-07,02:27:04.000,341,11166679,104645,0,1765074423,13822.901666619997,-39.522428039999795,53016.0214812 2025-12-07,02:27:05.000,341,11166798,104565,0,1765074424,13822.915139240002,-39.50128065000172,53016.007506960006 2025-12-07,02:27:06.000,341,11166784,104645,0,1765074425,13822.908402929992,-39.50128065000172,53016.0214812 2025-12-07,02:27:07.000,341,11166735,104725,0,1765074426,13822.894930310002,-39.522428039999795,53016.04244256 2025-12-07,02:27:08.000,341,11166742,104805,0,1765074427,13822.874721380002,-39.53652629999851,53016.035455440004 2025-12-07,02:27:09.000,341,11166737,104725,0,1765074428,13822.908402929992,-39.53652629999851,53016.08436528 2025-12-07,02:27:10.000,341,11166759,104725,0,1765074429,13822.915139240002,-39.54357542999787,53016.07737816001 2025-12-07,02:27:11.000,341,11166692,104645,0,1765074430,13822.942084479997,-39.57177194999531,53016.07737816001 2025-12-07,02:27:12.000,341,11166726,104405,0,1765074431,13822.962293409997,-39.61406672999874,53016.14026224 2025-12-07,02:27:13.000,341,11166786,104805,0,1765074432,13822.975766030002,-39.67750890000025,53016.09833952001 2025-12-07,02:27:14.000,341,11166791,104565,0,1765074433,13822.995974960002,-39.7198036799964,53016.12628800001 2025-12-07,02:27:15.000,341,11166786,104805,0,1765074434,13822.955557100002,-39.72685280999576,53016.1612236 2025-12-07,02:27:16.000,341,11166697,104685,0,1765074435,13822.982502339997,-39.740951070001756,53016.154236480004 2025-12-07,02:27:17.000,341,11166696,104525,0,1765074436,13822.989238649992,-39.762098459999834,53016.18218496 2025-12-07,02:27:18.000,341,11166700,104765,0,1765074437,13822.982502339997,-39.755049330000475,53016.21712056001 2025-12-07,02:27:19.000,341,11166738,104805,0,1765074438,13822.995974960002,-39.755049330000475,53016.18917208 2025-12-07,02:27:20.000,341,11166797,104725,0,1765074439,13822.948820789992,-39.748000200001115,53016.25205616 2025-12-07,02:27:21.000,341,11166783,104605,0,1765074440,13822.948820789992,-39.712754549997044,53016.18218496 2025-12-07,02:27:22.000,341,11166737,104565,0,1765074441,13822.942084479997,-39.712754549997044,53016.23808192 2025-12-07,02:27:23.000,341,11166769,104965,0,1765074442,13822.908402929992,-39.67750890000025,53016.29397888001 2025-12-07,02:27:24.000,341,11166769,104805,0,1765074443,13822.928611859992,-39.649312379995536,53016.25904328 2025-12-07,02:27:25.000,341,11166711,104605,0,1765074444,13822.969029719992,-39.64226324999618,53016.28000464 2025-12-07,02:27:26.000,341,11166780,104445,0,1765074445,13823.002711269997,-39.64226324999618,53016.28699176 2025-12-07,02:27:27.000,341,11166770,104445,0,1765074446,13823.022920199997,-39.6211158599981,53016.273017520005 2025-12-07,02:27:28.000,341,11166710,104805,0,1765074447,13823.110492229993,-39.698656289998326,53016.370837200004 2025-12-07,02:27:29.000,341,11166754,104605,0,1765074448,13823.177855329988,-39.649312379995536,53016.38481144001 2025-12-07,02:27:30.000,341,11166692,104845,0,1765074449,13823.251954739993,-39.67045977000089,53016.36385008001 2025-12-07,02:27:31.000,341,11166670,104725,0,1765074450,13823.305845219998,-39.67750890000025,53016.36385008001 2025-12-07,02:27:32.000,341,11166746,104805,0,1765074451,13823.386680939999,-39.712754549997044,53016.4057728 2025-12-07,02:27:33.000,341,11166749,104605,0,1765074452,13823.50793452,-39.67045977000089,53016.4057728 2025-12-07,02:27:34.000,341,11166749,104605,0,1765074453,13823.54835238,-39.67750890000025,53016.43372128001 2025-12-07,02:27:35.000,341,11166806,104445,0,1765074454,13823.66286964999,-39.67045977000089,53016.440708400005 2025-12-07,02:27:36.000,341,11166699,104285,0,1765074455,13823.72349643999,421.88542523999786,53016.52455384 2025-12-07,02:27:37.000,341,11166748,104445,0,1765074456,13823.79085954,-39.5858702100013,53016.510579600006 2025-12-07,02:27:38.000,341,11166741,104925,0,1765074457,13823.87169526,-39.59996847000002,53016.538528080004 2025-12-07,02:27:39.000,341,11166694,104525,0,1765074458,13823.918849429996,-39.578821080001944,53016.5455152 2025-12-07,02:27:40.000,341,11166770,104365,0,1765074459,13823.966003599991,-39.54357542999787,53016.60141216001 2025-12-07,02:27:41.000,341,11166711,104805,0,1765074460,13824.006421459992,-39.49423151999508,53016.63634776 2025-12-07,02:27:42.000,341,11166713,104685,0,1765074461,13824.073784560002,-39.45193673999893,53016.678270480006 2025-12-07,02:27:43.000,341,11166802,104605,0,1765074462,13824.127675039992,-39.43078935000085,53016.69224472 2025-12-07,02:27:44.000,341,11166726,104725,0,1765074463,13824.147883969992,-39.43078935000085,53016.727180320006 2025-12-07,02:27:45.000,341,11166772,104645,0,1765074464,13824.208510759992,-39.42374022000149,53016.7551288 2025-12-07,02:27:46.000,341,11166714,104845,0,1765074465,13824.235456000002,-39.43078935000085,53016.79705152001 2025-12-07,02:27:47.000,341,11166718,104925,0,1765074466,13824.242192309997,-39.43078935000085,53016.825000000004 2025-12-07,02:27:48.000,341,11166729,104725,0,1765074467,13824.275873860002,-39.50832978000108,53016.894871200006 2025-12-07,02:27:49.000,341,11166711,104484,0,1765074468,13824.309555409993,-39.54357542999787,53016.88788408001 2025-12-07,02:27:50.000,341,11166779,104765,0,1765074469,13824.309555409993,-39.56472281999595,53016.90185832 2025-12-07,02:27:51.000,341,11166758,104685,0,1765074470,13824.316291720002,-39.63521411999682,53016.90185832 2025-12-07,02:27:52.000,341,11166710,104445,0,1765074471,13824.343236959998,421.8572287200004,53016.92281968 2025-12-07,02:27:53.000,341,11166656,104325,0,1765074472,13824.343236959998,-39.705705419997685,53016.943781040005 2025-12-07,02:27:54.000,341,11166672,104565,0,1765074473,13824.383654819998,-39.79734410999663,53016.999678 2025-12-07,02:27:55.000,341,11166760,104645,0,1765074474,13824.356709579988,-39.8325897600007,53017.013652240006 2025-12-07,02:27:56.000,341,11166756,104805,0,1765074475,13824.316291720002,-39.888982799995574,53017.02762648 2025-12-07,02:27:57.000,341,11166691,104484,0,1765074476,13824.275873860002,-39.924228449999646,53017.062562080006 2025-12-07,02:27:58.000,341,11166690,104725,0,1765074477,13824.275873860002,421.56116525999823,53017.09749768 2025-12-07,02:27:59.000,341,11166687,104525,0,1765074478,13824.215247070002,-40.00881800999923,53017.10448480001 2025-12-07,02:28:00.000,341,11166794,104605,0,1765074479,13824.161356589997,-40.02291626999795,53017.111471920005 2025-12-07,02:28:01.000,341,11166743,104565,0,1765074480,13824.107466109992,-40.08635843999946,53017.09749768 2025-12-07,02:28:02.000,341,11166749,104645,0,1765074481,13824.019894079996,-40.12865321999561,53017.13243328001 2025-12-07,02:28:03.000,341,11166780,104685,0,1765074482,13823.999685149996,-40.156849740000325,53017.14640752 2025-12-07,02:28:04.000,341,11166759,104645,0,1765074483,13823.932322050001,-40.20619364999584,53017.16736888 2025-12-07,02:28:05.000,341,11166692,104685,0,1765074484,13823.885167879991,-40.23439017000055,53017.23724008 2025-12-07,02:28:06.000,341,11166765,104765,0,1765074485,13823.838013709996,-40.26258668999799,53017.25121432001 2025-12-07,02:28:07.000,341,11166695,104645,0,1765074486,13823.78412322999,-40.31193060000078,53017.15339464001 2025-12-07,02:28:08.000,341,11166774,104565,0,1765074487,13823.76391429999,-40.347176249997574,53017.1394204 2025-12-07,02:28:09.000,341,11166774,104685,0,1765074488,13823.72349643999,-40.375372770002286,53017.15339464001 2025-12-07,02:28:10.000,341,11166692,104845,0,1765074489,13823.716760129995,-40.389471030001005,53017.1394204 2025-12-07,02:28:11.000,341,11166755,104605,0,1765074490,13823.77065061,-40.43881493999652,53017.160381760004 2025-12-07,02:28:12.000,341,11166679,104685,0,1765074491,13823.74370536999,-40.45291319999524,53017.10448480001 2025-12-07,02:28:13.000,341,11166791,104685,0,1765074492,13823.76391429999,-40.48110971999995,53017.1394204 2025-12-07,02:28:14.000,341,11166764,104285,0,1765074493,13823.76391429999,-40.565699279999535,53017.12544616 2025-12-07,02:28:15.000,341,11166706,104925,0,1765074494,13823.777386919995,-40.55160102000082,53017.160381760004 2025-12-07,02:28:16.000,341,11166724,104484,0,1765074495,13823.777386919995,-40.565699279999535,53017.15339464001 2025-12-07,02:28:17.000,341,11166692,104605,0,1765074496,13823.838013709996,-40.60094492999633,53017.17435600001 2025-12-07,02:28:18.000,341,11166707,104645,0,1765074497,13823.82454108999,-40.6361905800004,53017.181343120006 2025-12-07,02:28:19.000,341,11166789,104645,0,1765074498,13823.85148633,-40.67848535999656,53017.209291600004 2025-12-07,02:28:20.000,341,11166761,104484,0,1765074499,13823.858222639996,-40.69963275000191,53017.181343120006 2025-12-07,02:28:21.000,341,11166720,104685,0,1765074500,13823.878431569996,-40.748976659997425,53017.1394204 2025-12-07,02:28:22.000,341,11166668,104845,0,1765074501,13823.864958949991,-40.784222310001496,53017.17435600001 2025-12-07,02:28:23.000,341,11166705,104645,0,1765074502,13823.898640499996,-40.84061534999637,53017.15339464001 2025-12-07,02:28:24.000,341,11166735,104484,0,1765074503,13823.945794669991,-40.88995925999916,53017.20230448001 2025-12-07,02:28:25.000,341,11166774,104805,0,1765074504,13823.959267289996,-40.932254039995314,53017.19531736 2025-12-07,02:28:26.000,341,11166708,104685,0,1765074505,13823.959267289996,-40.95340143000067,53017.25121432001 2025-12-07,02:28:27.000,341,11166767,104605,0,1765074506,13824.013157770001,-41.03799099000025,53017.2442272 2025-12-07,02:28:28.000,341,11166712,104685,0,1765074507,13823.979476219996,-41.04504011999961,53017.21627872 2025-12-07,02:28:29.000,341,11166676,104605,0,1765074508,13823.966003599991,-41.016843600002176,53017.26518856 2025-12-07,02:28:30.000,341,11166735,104605,0,1765074509,13823.898640499996,-41.016843600002176,53017.209291600004 2025-12-07,02:28:31.000,341,11166709,104685,0,1765074510,13823.82454108999,-40.99569620999682,53017.22326584001 2025-12-07,02:28:32.000,341,11166714,104605,0,1765074511,13823.777386919995,420.57428706000064,53017.279162800005 2025-12-07,02:28:33.000,341,11166774,104685,0,1765074512,13823.68307857999,-40.8829101299998,53017.27217568001 2025-12-07,02:28:34.000,341,11166659,104765,0,1765074513,13823.56182499999,-40.84766447999573,53017.27217568001 2025-12-07,02:28:35.000,341,11166692,104725,0,1765074514,13823.52140713999,-40.798320570000215,53017.279162800005 2025-12-07,02:28:36.000,341,11166771,104645,0,1765074515,13823.366472009999,-40.756025789996784,53017.230252960006 2025-12-07,02:28:37.000,341,11166684,104685,0,1765074516,13823.245218429998,-40.69963275000191,53017.25121432001 2025-12-07,02:28:38.000,341,11166688,104805,0,1765074517,13823.150910089993,-40.6714362299972,53017.23724008 2025-12-07,02:28:39.000,341,11166767,104685,0,1765074518,13823.070074369993,-40.60094492999633,53017.20230448001 2025-12-07,02:28:40.000,341,11166701,104645,0,1765074519,13823.029656509992,-40.5375027600021,53017.25820144 2025-12-07,02:28:41.000,341,11166781,104965,0,1765074520,13822.928611859992,-40.44586406999588,53017.21627872 2025-12-07,02:28:42.000,341,11166687,104645,0,1765074521,13822.854512450001,-40.347176249997574,53017.17435600001 2025-12-07,02:28:43.000,341,11166739,104645,0,1765074522,13822.800621969996,-40.26258668999799,53017.20230448001 2025-12-07,02:28:44.000,341,11166778,104685,0,1765074523,13822.793885660001,-40.20619364999584,53017.160381760004 2025-12-07,02:28:45.000,341,11166755,104685,0,1765074524,13822.69284101,-40.08635843999946,53017.1394204 2025-12-07,02:28:46.000,341,11166756,104805,0,1765074525,13822.65242315,-40.02291626999795,53017.15339464001 2025-12-07,02:28:47.000,341,11166737,104525,0,1765074526,13822.58506004999,-39.90308106000157,53017.09051056 2025-12-07,02:28:48.000,341,11166729,104525,0,1765074527,13822.598532669996,-39.81849150000198,53017.209291600004 2025-12-07,02:28:49.000,341,11166792,104445,0,1765074528,13822.57158743,-39.762098459999834,53017.181343120006 2025-12-07,02:28:50.000,341,11166737,104805,0,1765074529,13822.54464218999,-39.712754549997044,53017.09749768 2025-12-07,02:28:51.000,341,11166776,104565,0,1765074530,13822.58506004999,421.8008356799983,53017.1394204 2025-12-07,02:28:52.000,341,11166800,104445,0,1765074531,13822.49075171,-39.67750890000025,53017.14640752 2025-12-07,02:28:53.000,341,11166731,104725,0,1765074532,13822.517696949995,-39.72685280999576,53017.181343120006 2025-12-07,02:28:54.000,341,11166757,104565,0,1765074533,13822.50422432999,-39.77619671999855,53017.25121432001 2025-12-07,02:28:55.000,341,11166695,104525,0,1765074534,13822.49075171,-39.80439323999599,53017.2442272 2025-12-07,02:28:56.000,341,11166694,104685,0,1765074535,13822.50422432999,-39.81144236999535,53017.16736888 2025-12-07,02:28:57.000,341,11166687,104565,0,1765074536,13822.457070159995,-39.85373714999878,53017.21627872 2025-12-07,02:28:58.000,341,11166694,104725,0,1765074537,13822.43012492,-39.874884539996856,53017.160381760004 2025-12-07,02:28:59.000,341,11166755,104445,0,1765074538,13822.43012492,-39.924228449999646,53017.23724008 2025-12-07,02:29:00.000,341,11166771,104805,0,1765074539,13822.356025509995,-39.94537583999772,53017.209291600004 2025-12-07,02:29:01.000,341,11166710,104765,0,1765074540,13822.30213502999,-39.938326709998364,53017.19531736 2025-12-07,02:29:02.000,341,11166777,104925,0,1765074541,13822.24150823999,-39.9665232299958,53017.28614992 2025-12-07,02:29:03.000,341,11166680,104685,0,1765074542,13822.228035619999,-40.02996539999731,53017.21627872 2025-12-07,02:29:04.000,341,11166698,104805,0,1765074543,13822.147199899999,-40.03701452999667,53017.30711128 2025-12-07,02:29:05.000,341,11166768,104645,0,1765074544,13822.100045729989,-40.03701452999667,53017.32108552001 2025-12-07,02:29:06.000,341,11166803,104605,0,1765074545,13822.052891559993,-40.051112789995386,53017.279162800005 2025-12-07,02:29:07.000,341,11166653,104605,0,1765074546,13822.039418939989,-40.100456699998176,53017.29313704 2025-12-07,02:29:08.000,341,11166685,104685,0,1765074547,13822.052891559993,-40.0793093100001,53017.29313704 2025-12-07,02:29:09.000,341,11166720,104645,0,1765074548,13821.978792149988,-40.121604089996254,53017.29313704 2025-12-07,02:29:10.000,341,11166675,104285,0,1765074549,13822.005737389998,-40.13570235000225,53017.328072640004 2025-12-07,02:29:11.000,341,11166733,104605,0,1765074550,13822.012473699993,-40.13570235000225,53017.29313704 2025-12-07,02:29:12.000,341,11166712,104525,0,1765074551,13822.025946319998,-40.163898869999684,53017.26518856 2025-12-07,02:29:13.000,341,11166725,104765,0,1765074552,13821.978792149988,-40.12865321999561,53017.33505976 2025-12-07,02:29:14.000,341,11166701,104645,0,1765074553,13821.951846909993,-40.163898869999684,53017.36300824 2025-12-07,02:29:15.000,341,11166762,104645,0,1765074554,13821.951846909993,421.3496913600029,53017.30711128 2025-12-07,02:29:16.000,341,11166766,104484,0,1765074555,13821.965319529998,-40.20619364999584,53017.349034000006 2025-12-07,02:29:17.000,341,11166789,104565,0,1765074556,13821.958583219988,-40.20619364999584,53017.33505976 2025-12-07,02:29:18.000,341,11166672,104725,0,1765074557,13821.897956430003,-40.20619364999584,53017.328072640004 2025-12-07,02:29:19.000,341,11166777,104685,0,1765074558,13821.850802259993,-40.18504625999776,53017.30711128 2025-12-07,02:29:20.000,341,11166762,104565,0,1765074559,13821.877747500002,-40.18504625999776,53017.33505976 2025-12-07,02:29:21.000,341,11166785,104645,0,1765074560,13821.810384399992,-40.22029191000183,53017.3140984 2025-12-07,02:29:22.000,341,11166661,104445,0,1765074561,13821.830593329993,421.3355931000042,53017.33505976 2025-12-07,02:29:23.000,341,11166704,104565,0,1765074562,13821.884483809998,-40.17094799999904,53017.3140984 2025-12-07,02:29:24.000,341,11166729,104765,0,1765074563,13821.864274879998,-40.156849740000325,53017.2442272 2025-12-07,02:29:25.000,341,11166727,104445,0,1765074564,13821.931637979993,-40.114554959996894,53017.25121432001 2025-12-07,02:29:26.000,341,11166724,104765,0,1765074565,13821.978792149988,-40.09340756999882,53017.2442272 2025-12-07,02:29:27.000,341,11166681,104805,0,1765074566,13822.032682629993,-40.09340756999882,53017.27217568001 2025-12-07,02:29:28.000,341,11166707,104605,0,1765074567,13822.133727279994,-40.03701452999667,53017.28614992 2025-12-07,02:29:29.000,341,11166663,104645,0,1765074568,13822.234771929994,-39.95947409999644,53017.27217568001 2025-12-07,02:29:30.000,341,11166761,104805,0,1765074569,13822.30887134,-39.94537583999772,53017.32108552001 2025-12-07,02:29:31.000,341,11166735,104885,0,1765074570,13822.396443369995,-39.83963889000006,53017.33505976 2025-12-07,02:29:32.000,341,11166789,104525,0,1765074571,13822.46380646999,-39.79734410999663,53017.30012416001 2025-12-07,02:29:33.000,341,11166773,104525,0,1765074572,13822.497488019995,-39.712754549997044,53017.36300824 2025-12-07,02:29:34.000,341,11166681,104645,0,1765074573,13822.497488019995,421.8642778499998,53017.376982480004 2025-12-07,02:29:35.000,341,11166744,104685,0,1765074574,13822.53116957,-39.59291934000066,53017.397943840006 2025-12-07,02:29:36.000,341,11166705,104765,0,1765074575,13822.60526897999,-39.45898586999829,53017.41890520001 2025-12-07,02:29:37.000,341,11166768,104965,0,1765074576,13822.558114809995,-39.36029804999998,53017.40493096 2025-12-07,02:29:38.000,341,11166741,104484,0,1765074577,13822.61200529,-39.22636457999761,53017.40493096 2025-12-07,02:29:39.000,341,11166676,104725,0,1765074578,13822.61200529,-39.15587327999674,53017.42589232 2025-12-07,02:29:40.000,341,11166722,104445,0,1765074579,13822.578323739996,-39.028988940001,53017.46781504001 2025-12-07,02:29:41.000,341,11166778,104645,0,1765074580,13822.638950529996,-38.95144851000077,53017.42589232 2025-12-07,02:29:42.000,341,11166696,104725,0,1765074581,13822.61200529,422.6678786699995,53017.41191808 2025-12-07,02:29:43.000,341,11166681,104245,0,1765074582,13822.638950529996,-38.78931852000096,53017.46781504001 2025-12-07,02:29:44.000,341,11166748,104645,0,1765074583,13822.65242315,-38.73997460999817,53017.41890520001 2025-12-07,02:29:45.000,341,11166761,104405,0,1765074584,13822.659159459996,-38.69063069999538,53017.43986656001 2025-12-07,02:29:46.000,341,11166748,104605,0,1765074585,13822.733258870001,-38.68358156999602,53017.4538408 2025-12-07,02:29:47.000,341,11166749,104405,0,1765074586,13822.780413039996,-38.606041139995796,53017.42589232 2025-12-07,02:29:48.000,341,11166665,104645,0,1765074587,13822.834303520001,-38.59194287999708,53017.43287944 2025-12-07,02:29:49.000,341,11166787,104605,0,1765074588,13822.834303520001,-38.54964810000092,53017.516724880006 2025-12-07,02:29:50.000,341,11166765,104685,0,1765074589,13822.901666619997,-38.51440244999685,53017.495763520004 2025-12-07,02:29:51.000,341,11166689,104685,0,1765074590,13822.969029719992,-38.436862019996624,53017.46781504001 2025-12-07,02:29:52.000,341,11166655,104725,0,1765074591,13823.009447579992,-38.39456724000047,53017.523712 2025-12-07,02:29:53.000,341,11166725,104445,0,1765074592,13823.056601750002,-38.3593215899964,53017.48178928 2025-12-07,02:29:54.000,341,11166669,104445,0,1765074593,13823.029656509992,-38.28883028999553,53017.48178928 2025-12-07,02:29:55.000,341,11166679,104525,0,1765074594,13823.130701159993,-38.23948638000002,53017.48877640001 2025-12-07,02:29:56.000,341,11166704,104605,0,1765074595,13823.110492229993,-38.197191599996586,53017.48178928 2025-12-07,02:29:57.000,341,11166739,104645,0,1765074596,13823.171119019993,-38.084405519999564,53017.47480216 2025-12-07,02:29:58.000,341,11166710,104725,0,1765074597,13823.218273189988,-38.070307260000845,53017.47480216 2025-12-07,02:29:59.000,341,11166749,104845,0,1765074598,13823.292372599994,-37.98571770000126,53017.516724880006 2025-12-07,02:30:00.000,341,11166689,104725,0,1765074599,13823.312581529994,423.5631181799981,53017.523712 2025-12-07,02:30:01.000,341,11166727,104765,0,1765074600,13823.265427359998,-37.95047204999719,53017.4538408 2025-12-07,02:30:02.000,341,11166762,104525,0,1765074601,13823.332790459994,-37.92227552999975,53017.495763520004 2025-12-07,02:30:03.000,341,11166766,104525,0,1765074602,13823.386680939999,-37.90817727000103,53017.55166048 2025-12-07,02:30:04.000,341,11166765,104365,0,1765074603,13823.373208319994,-37.901128140001674,53017.50275064 2025-12-07,02:30:05.000,341,11166695,104685,0,1765074604,13823.474252969994,-37.901128140001674,53017.516724880006 2025-12-07,02:30:06.000,341,11166660,104445,0,1765074605,13823.46751666,-37.851784229998884,53017.544673360004 2025-12-07,02:30:07.000,341,11166732,104685,0,1765074606,13823.575297619995,-37.91522640000039,53017.55864760001 2025-12-07,02:30:08.000,341,11166752,104445,0,1765074607,13823.64939703,-37.87293161999696,53017.565634720006 2025-12-07,02:30:09.000,341,11166771,104645,0,1765074608,13823.676342269995,-37.8658824899976,53017.60057032 2025-12-07,02:30:10.000,341,11166762,104405,0,1765074609,13823.72349643999,-37.81653858000209,53017.58659608001 2025-12-07,02:30:11.000,341,11166768,104565,0,1765074610,13823.76391429999,-37.76014553999994,53017.614544560005 2025-12-07,02:30:12.000,341,11166674,104605,0,1765074611,13823.82454108999,-37.75309641000058,53017.60755744001 2025-12-07,02:30:15.000,341,11166776,104685,0,1765074614,13823.932322050001,-37.59096642000077,53017.663454400004 2025-12-07,02:30:16.000,341,11166711,104725,0,1765074615,13823.979476219996,-37.51342599000054,53017.63550592001 2025-12-07,02:30:17.000,341,11166687,104725,0,1765074616,13823.986212529991,-37.47113120999711,53017.64249304 2025-12-07,02:30:18.000,341,11166666,104805,0,1765074617,13824.033366700001,-37.393590779996885,53017.62153168 2025-12-07,02:30:19.000,341,11166699,104484,0,1765074618,13824.127675039992,-37.30195208999794,53017.5935832 2025-12-07,02:30:20.000,341,11166760,104685,0,1765074619,13824.134411350002,-37.203264269999636,53017.60755744001 2025-12-07,02:30:21.000,341,11166774,104765,0,1765074620,13824.141147659997,-37.160969489996205,53017.663454400004 2025-12-07,02:30:22.000,341,11166681,104605,0,1765074621,13824.195038140002,-37.09047818999534,53017.65646728001 2025-12-07,02:30:23.000,341,11166680,104725,0,1765074622,13824.154620280002,424.5852420299998,53017.69140288 2025-12-07,02:30:24.000,341,11166688,104565,0,1765074623,13824.235456000002,-36.88605341999937,53017.64948016 2025-12-07,02:30:25.000,341,11166678,104525,0,1765074624,13824.248928619993,-36.77326734000235,53017.69140288 2025-12-07,02:30:26.000,341,11166748,104765,0,1765074625,13824.228719689992,-36.70277604000148,53017.67742864001 2025-12-07,02:30:27.000,341,11166669,104525,0,1765074626,13824.262401239997,-36.59703908999654,53017.712364240004 2025-12-07,02:30:28.000,341,11166742,104765,0,1765074627,13824.282610169997,-36.49835126999824,53017.684415760006 2025-12-07,02:30:29.000,341,11166752,104685,0,1765074628,13824.282610169997,-36.43490909999673,53017.64249304 2025-12-07,02:30:30.000,341,11166729,104445,0,1765074629,13824.343236959998,-36.343270409997785,53017.712364240004 2025-12-07,02:30:31.000,341,11166685,104405,0,1765074630,13824.363445889998,-36.25163171999884,53017.733325600006 2025-12-07,02:30:33.000,341,11166740,104525,0,1765074632,13824.390391129993,-36.110649119997106,53017.72633848001 2025-12-07,02:30:35.000,341,11166746,104765,0,1765074634,13824.504908399998,-36.00491216999944,53017.69140288 2025-12-07,02:30:36.000,341,11166707,104645,0,1765074635,13824.504908399998,425.6144150100008,53017.712364240004 2025-12-07,02:30:37.000,341,11166679,104605,0,1765074636,13824.464490539998,-35.84983130999899,53017.69839 2025-12-07,02:30:38.000,341,11166754,104605,0,1765074637,13824.430808989993,-35.758192620000045,53017.74729984 2025-12-07,02:30:39.000,341,11166675,104565,0,1765074638,13824.457754229988,887.452265220003,53017.71935136 2025-12-07,02:30:40.000,341,11166694,104605,0,1765074639,13824.356709579988,-35.589013500000874,53017.74031272 2025-12-07,02:30:41.000,341,11166683,104645,0,1765074640,13824.370182199993,-35.483276549995935,53017.69839 2025-12-07,02:30:42.000,341,11166761,104645,0,1765074641,13824.343236959998,-35.38458872999763,53017.71935136 2025-12-07,02:30:43.000,341,11166703,104885,0,1765074642,13824.316291720002,-35.32819568999548,53017.72633848001 2025-12-07,02:30:44.000,341,11166680,104484,0,1765074643,13824.275873860002,-35.20131134999974,53017.712364240004 2025-12-07,02:30:45.000,341,11166764,104805,0,1765074644,13824.208510759992,-35.14491830999759,53017.74031272 2025-12-07,02:30:46.000,341,11166762,104445,0,1765074645,13824.188301829992,-35.05327961999865,53017.67742864001 2025-12-07,02:30:47.000,341,11166654,104605,0,1765074646,13824.107466109992,-34.9968865799965,53017.69140288 2025-12-07,02:30:48.000,341,11166770,104605,0,1765074647,13824.073784560002,-34.8629531100014,53017.69140288 2025-12-07,02:30:49.000,341,11166696,104805,0,1765074648,13823.986212529991,-34.79246181000053,53017.62153168 2025-12-07,02:30:50.000,341,11166701,104685,0,1765074649,13823.925585739991,-34.7501670299971,53017.60057032 2025-12-07,02:30:51.000,341,11166708,104725,0,1765074650,13823.885167879991,-34.70082312000159,53017.64948016 2025-12-07,02:30:52.000,341,11166673,104805,0,1765074651,13823.838013709996,-34.58098790999793,53017.57262184 2025-12-07,02:30:53.000,341,11166783,104605,0,1765074652,13823.8312774,-34.53164399999514,53017.60057032 2025-12-07,02:30:54.000,341,11166769,104605,0,1765074653,13823.757177989995,-34.496398349998344,53017.565634720006 2025-12-07,02:30:55.000,341,11166710,104925,0,1765074654,13823.75044168,-34.45410357000219,53017.58659608001 2025-12-07,02:30:56.000,341,11166799,104725,0,1765074655,13823.73023275,-34.440005309996195,53017.53768624001 2025-12-07,02:30:57.000,341,11166785,104525,0,1765074656,13823.68981489,-34.42590704999748,53017.53069912 2025-12-07,02:30:58.000,341,11166790,104605,0,1765074657,13823.696551199995,-34.432956179996836,53017.446853680005 2025-12-07,02:30:59.000,341,11166791,104645,0,1765074658,13823.6291881,-34.41885791999812,53017.495763520004 2025-12-07,02:31:00.000,341,11166777,104445,0,1765074659,13823.6291881,-34.38361227000132,53017.47480216 2025-12-07,02:31:01.000,341,11166743,104685,0,1765074660,13823.575297619995,-34.41885791999812,53017.523712 2025-12-07,02:31:03.000,341,11166679,104565,0,1765074662,13823.46078034999,-34.38361227000132,53017.43986656001 2025-12-07,02:31:05.000,341,11166772,104605,0,1765074664,13823.332790459994,-34.38361227000132,53017.46781504001 2025-12-07,02:31:07.000,341,11166694,104645,0,1765074666,13823.157646399988,-34.432956179996836,53017.48178928 2025-12-07,02:31:08.000,341,11166757,104645,0,1765074667,13823.144173779998,-34.45410357000219,53017.397943840006 2025-12-07,02:31:09.000,341,11166719,104685,0,1765074668,13823.049865439993,-34.489349219998985,53017.41890520001 2025-12-07,02:31:11.000,341,11166770,104645,0,1765074670,13822.854512450001,-34.53164399999514,53017.376982480004 2025-12-07,02:31:12.000,341,11166698,104445,0,1765074671,13822.807358279992,-34.538693130001775,53017.3839696 2025-12-07,02:31:13.000,341,11166732,104325,0,1765074672,13822.739995179996,-34.58098790999793,53017.397943840006 2025-12-07,02:31:14.000,341,11166752,104765,0,1765074673,13822.679368389996,426.9819462300002,53017.35602112 2025-12-07,02:31:15.000,341,11166701,104805,0,1765074674,13822.56485111999,-34.6514792099988,53017.42589232 2025-12-07,02:31:16.000,341,11166781,104765,0,1765074675,13822.48401539999,-34.63738095000008,53017.36300824 2025-12-07,02:31:17.000,341,11166720,104685,0,1765074676,13822.3492892,-34.729019639999024,53017.39095672001 2025-12-07,02:31:18.000,341,11166726,104645,0,1765074677,13822.295398719994,-34.778363550001814,53017.328072640004 2025-12-07,02:31:19.000,341,11166733,104605,0,1765074678,13822.174145139994,-34.82770745999733,53017.34204688001 2025-12-07,02:31:21.000,341,11166702,104965,0,1765074680,13821.992264769993,-34.97573918999842,53017.279162800005 2025-12-07,02:31:22.000,341,11166693,104925,0,1765074681,13821.844065949997,-35.02508310000121,53017.3140984 2025-12-07,02:31:23.000,341,11166784,104845,0,1765074682,13821.763230229997,-35.10262353000144,53017.28614992 2025-12-07,02:31:24.000,341,11166709,104805,0,1765074683,13821.668921889992,-35.16606569999567,53017.27217568001 2025-12-07,02:31:25.000,341,11166690,104685,0,1765074684,13821.49377783,-35.23655699999654,53017.25121432001 2025-12-07,02:31:26.000,341,11166696,104645,0,1765074685,13821.419678419996,-35.32114655999612,53017.23724008 2025-12-07,02:31:27.000,341,11166719,104725,0,1765074686,13821.31189746,-35.39868698999635,53017.22326584001 2025-12-07,02:31:28.000,341,11166760,104565,0,1765074687,13821.20411649999,-35.51852220000001,53017.230252960006 2025-12-07,02:31:29.000,341,11166694,104965,0,1765074688,13821.08959923,-35.574915240002156,53017.28614992 2025-12-07,02:31:30.000,341,11166758,104525,0,1765074689,13820.954873029994,-35.67360306000046,53017.22326584001 2025-12-07,02:31:31.000,341,11166707,104484,0,1765074690,13820.813410519993,-35.68065218999982,53017.18833024 2025-12-07,02:31:32.000,341,11166669,104405,0,1765074691,13820.678684320003,-35.72999609999533,53017.181343120006 2025-12-07,02:31:33.000,341,11166780,104525,0,1765074692,13820.570903359992,-35.82868392000091,53017.12544616 2025-12-07,02:31:34.000,341,11166800,104805,0,1765074693,13820.523749189997,-35.87802782999643,53017.111471920005 2025-12-07,02:31:35.000,341,11166790,104645,0,1765074694,13820.436177160002,-35.89917522000178,53017.09749768 2025-12-07,02:31:36.000,341,11166824,104685,0,1765074695,13820.348605129991,-35.997863040000084,53017.0695492 2025-12-07,02:31:37.000,341,11166791,104765,0,1765074696,13820.287978339991,-36.0119612999988,53017.02063936 2025-12-07,02:31:38.000,341,11166694,104645,0,1765074697,13820.25429679,-36.124747379995824,53017.041600720004 2025-12-07,02:31:39.000,341,11166722,104725,0,1765074698,13820.19367,-36.18818954999733,53016.97871664 2025-12-07,02:31:40.000,341,11166775,104645,0,1765074699,13820.16672475999,-36.286877369995636,53017.02063936 2025-12-07,02:31:41.000,341,11166786,104965,0,1765074700,13820.119570589995,-36.36441779999586,53017.02762648 2025-12-07,02:31:43.000,341,11166699,104565,0,1765074702,13820.018525939995,-36.59703908999654,53017.013652240006 2025-12-07,02:31:44.000,341,11166778,104645,0,1765074703,13819.94442652999,-36.70982517000084,53016.97871664 2025-12-07,02:31:45.000,341,11166743,104885,0,1765074704,13819.89053605,-36.808512989999144,53017.00666512001 2025-12-07,02:31:46.000,341,11166691,104645,0,1765074705,13819.82990926,-36.94949559000088,53016.95076816 2025-12-07,02:31:47.000,341,11166786,104605,0,1765074706,13819.776018779994,-37.0622816699979,53016.93679392001 2025-12-07,02:31:48.000,341,11166769,104605,0,1765074707,13819.749073539999,-37.1750677500022,53016.999678 2025-12-07,02:31:49.000,341,11166770,104605,0,1765074708,13819.634556269993,-37.3090012199973,53016.97871664 2025-12-07,02:31:50.000,341,11166764,104605,0,1765074709,13819.641292579989,-37.45703294999839,53016.97871664 2025-12-07,02:31:51.000,341,11166697,104605,0,1765074710,13819.520038999988,-37.53457337999862,53016.943781040005 2025-12-07,02:31:52.000,341,11166674,104484,0,1765074711,13819.486357449998,-37.71080162999715,53016.97871664 2025-12-07,02:31:53.000,341,11166781,104365,0,1765074712,13819.466148519998,-37.837685970000166,53016.97172952 2025-12-07,02:31:54.000,341,11166729,104525,0,1765074713,13819.418994350002,-37.9786685700019,53016.95775528 2025-12-07,02:31:55.000,341,11166772,104605,0,1765074714,13819.392049109993,-38.09145464999892,53016.88089696 2025-12-07,02:31:56.000,341,11166758,104525,0,1765074715,13819.324686009997,-38.246535509999376,53016.873909840004 2025-12-07,02:31:57.000,341,11166794,104725,0,1765074716,13819.250586599992,-38.33817419999832,53016.943781040005 2025-12-07,02:31:58.000,341,11166735,104685,0,1765074717,13819.237113980002,-38.49325505999877,53016.894871200006 2025-12-07,02:31:59.000,341,11166709,104645,0,1765074718,13819.183223499997,-38.56374635999964,53016.8599356 2025-12-07,02:32:01.000,341,11166754,104525,0,1765074720,13819.102387779996,-38.80341677999968,53016.894871200006 2025-12-07,02:32:02.000,341,11166734,104365,0,1765074721,13819.136069330001,-38.9162028599967,53016.85294848 2025-12-07,02:32:03.000,341,11166767,104605,0,1765074722,13819.102387779996,-39.007841549995646,53016.88788408001 2025-12-07,02:32:04.000,341,11166782,104605,0,1765074723,13819.068706229991,422.4211591200001,53016.88089696 2025-12-07,02:32:05.000,341,11166771,104565,0,1765074724,13819.068706229991,-39.240462839996326,53016.845961360006 2025-12-07,02:32:07.000,341,11166728,104845,0,1765074726,13819.102387779996,-39.41669109000213,53016.88788408001 2025-12-07,02:32:09.000,341,11166693,104805,0,1765074728,13819.109124089991,-39.61406672999874,53016.80403864 2025-12-07,02:32:11.000,341,11166673,104805,0,1765074730,13819.156278260001,-39.80439323999599,53016.78307728 2025-12-07,02:32:12.000,341,11166687,104805,0,1765074731,13819.203432429997,421.610509170001,53016.776090160005 2025-12-07,02:32:13.000,341,11166683,104885,0,1765074732,13819.243850289997,-39.97357235999516,53016.83198712 2025-12-07,02:32:14.000,341,11166777,104805,0,1765074733,13819.250586599992,-40.00176887999987,53016.80403864 2025-12-07,02:32:15.000,341,11166787,104685,0,1765074734,13819.317949700002,-40.051112789995386,53016.83897424001 2025-12-07,02:32:16.000,341,11166682,104525,0,1765074735,13819.338158630002,-40.13570235000225,53016.845961360006 2025-12-07,02:32:17.000,341,11166710,104765,0,1765074736,13819.365103869997,-40.156849740000325,53016.88089696 2025-12-07,02:32:18.000,341,11166702,104645,0,1765074737,13819.371840179992,421.3355931000042,53016.873909840004 2025-12-07,02:32:19.000,341,11166708,104525,0,1765074738,13819.425730659997,-40.19914451999648,53016.8599356 2025-12-07,02:32:20.000,341,11166800,104605,0,1765074739,13819.452675899993,-40.2132427799952,53016.8599356 2025-12-07,02:32:21.000,341,11166681,104805,0,1765074740,13819.486357449998,-40.20619364999584,53016.894871200006 2025-12-07,02:32:22.000,341,11166697,104565,0,1765074741,13819.486357449998,-40.24848842999927,53016.83198712 2025-12-07,02:32:24.000,341,11166735,104605,0,1765074743,13819.560456859988,-40.24848842999927,53016.81102576 2025-12-07,02:32:25.000,341,11166774,104605,0,1765074744,13819.594138409993,-40.27668494999671,53016.873909840004 2025-12-07,02:32:27.000,341,11166663,104525,0,1765074746,13819.600874719988,-40.26258668999799,53016.95775528 2025-12-07,02:32:29.000,341,11166765,104245,0,1765074748,13819.634556269993,-40.29783234000206,53016.943781040005 2025-12-07,02:32:30.000,341,11166688,104725,0,1765074749,13819.668237819998,-40.283734079996066,53016.93679392001 2025-12-07,02:32:31.000,341,11166760,104645,0,1765074750,13819.688446749999,-40.29783234000206,53016.96474240001 2025-12-07,02:32:32.000,341,11166687,104525,0,1765074751,13819.722128299989,-40.31897973000014,53016.95775528 2025-12-07,02:32:33.000,341,11166762,104845,0,1765074752,13819.755809849994,-40.340127119998215,53017.013652240006 2025-12-07,02:32:34.000,341,11166706,104605,0,1765074753,13819.796227709994,-40.3260288599995,53017.03461360001 2025-12-07,02:32:35.000,341,11166711,104805,0,1765074754,13819.755809849994,-40.29783234000206,53017.041600720004 2025-12-07,02:32:36.000,341,11166720,104725,0,1765074755,13819.836645569994,-40.22734104000119,53016.992690880004 2025-12-07,02:32:37.000,341,11166783,104805,0,1765074756,13819.82990926,-40.18504625999776,53017.041600720004 2025-12-07,02:32:38.000,341,11166657,104445,0,1765074757,13819.836645569994,-40.13570235000225,53017.05557496001 2025-12-07,02:32:39.000,341,11166743,104605,0,1765074758,13819.89053605,-40.114554959996894,53017.14640752 2025-12-07,02:32:40.000,341,11166793,104805,0,1765074759,13819.91074498,-40.09340756999882,53017.08352344001 2025-12-07,02:32:41.000,341,11166750,104925,0,1765074760,13819.897272359995,-40.051112789995386,53017.09051056 2025-12-07,02:32:42.000,341,11166690,104805,0,1765074761,13819.94442652999,-40.00176887999987,53017.11845904 2025-12-07,02:32:43.000,341,11166715,104525,0,1765074762,13819.88379973999,-39.95947409999644,53017.11845904 2025-12-07,02:32:44.000,341,11166747,104725,0,1765074763,13819.88379973999,-39.95947409999644,53017.07653632 2025-12-07,02:32:45.000,341,11166746,104605,0,1765074764,13819.91074498,-39.94537583999772,53017.12544616 2025-12-07,02:32:46.000,341,11166676,104685,0,1765074765,13819.87032712,-39.89603193000221,53017.10448480001 2025-12-07,02:32:47.000,341,11166736,104645,0,1765074766,13819.92421759999,-39.86078627999814,53017.1394204 2025-12-07,02:32:48.000,341,11166755,104645,0,1765074767,13819.91074498,-39.8325897600007,53017.14640752 2025-12-07,02:32:49.000,341,11166784,104845,0,1765074768,13819.87032712,-39.81849150000198,53017.20230448001 2025-12-07,02:32:50.000,341,11166683,104605,0,1765074769,13819.87032712,-39.81849150000198,53017.18833024 2025-12-07,02:32:51.000,341,11166682,104765,0,1765074770,13819.89053605,-39.82554063000134,53017.17435600001 2025-12-07,02:32:52.000,341,11166682,104645,0,1765074771,13819.93095391,-39.80439323999599,53017.18833024 2025-12-07,02:32:53.000,341,11166705,104605,0,1765074772,13819.91074498,-39.79029497999727,53017.20230448001 2025-12-07,02:32:54.000,341,11166746,104565,0,1765074773,13819.93095391,-39.79029497999727,53017.17435600001 2025-12-07,02:32:55.000,341,11166673,104605,0,1765074774,13820.00505331999,-39.755049330000475,53017.19531736 2025-12-07,02:32:56.000,341,11166686,104565,0,1765074775,13820.05220749,-39.72685280999576,53017.22326584001 2025-12-07,02:32:57.000,341,11166659,104645,0,1765074776,13820.08588903999,-39.691607159998966,53017.209291600004 2025-12-07,02:32:58.000,341,11166685,104605,0,1765074777,13820.159988449996,-39.67045977000089,53017.25121432001 2025-12-07,02:32:59.000,341,11166682,104525,0,1765074778,13820.139779519995,-39.62816498999746,53017.28614992 2025-12-07,02:33:00.000,341,11166753,104645,0,1765074779,13820.207142619991,-39.59996847000002,53017.3140984 2025-12-07,02:33:01.000,341,11166754,104484,0,1765074780,13820.247560479991,-39.55062455999723,53017.29313704 2025-12-07,02:33:02.000,341,11166704,104605,0,1765074781,13820.294714650001,-39.480133259996364,53017.30012416001 2025-12-07,02:33:03.000,341,11166736,104484,0,1765074782,13820.382286679996,-39.466034999997646,53017.349034000006 2025-12-07,02:33:05.000,341,11166668,104845,0,1765074784,13820.429440849992,-39.38849456999742,53017.36999536001 2025-12-07,02:33:07.000,341,11166727,104925,0,1765074786,13820.591112289992,-39.23341370999697,53017.397943840006 2025-12-07,02:33:08.000,341,11166672,104645,0,1765074787,13820.564167049997,422.3013239100037,53017.4538408 2025-12-07,02:33:09.000,341,11166762,104645,0,1765074788,13820.665211699998,-39.19111893000081,53017.47480216 2025-12-07,02:33:10.000,341,11166697,104725,0,1765074789,13820.746047419998,-39.1629224099961,53017.48178928 2025-12-07,02:33:11.000,341,11166768,104645,0,1765074790,13820.779728969988,-39.1629224099961,53017.50275064 2025-12-07,02:33:12.000,341,11166729,104725,0,1765074791,13820.847092069998,-39.057185459998436,53017.565634720006 2025-12-07,02:33:13.000,341,11166751,104805,0,1765074792,13820.907718859999,-39.007841549995646,53017.57262184 2025-12-07,02:33:14.000,341,11166754,105005,0,1765074793,13820.968345649999,-38.96554676999949,53017.53069912 2025-12-07,02:33:15.000,341,11166676,104565,0,1765074794,13820.988554579999,-38.93030111999542,53017.6285188 2025-12-07,02:33:16.000,341,11166666,104605,0,1765074795,13821.055917679994,-38.87390808000055,53017.63550592001 2025-12-07,02:33:17.000,341,11166688,104765,0,1765074796,13821.096335539994,-38.845711559995834,53017.67044152 2025-12-07,02:33:18.000,341,11166727,104565,0,1765074797,13821.18390756999,-38.7822693900016,53017.71935136 2025-12-07,02:33:19.000,341,11166696,104805,0,1765074798,13821.20411649999,-38.704728960001376,53017.69839 2025-12-07,02:33:20.000,341,11166726,104445,0,1765074799,13821.217589119995,-38.697679830002016,53017.71935136 2025-12-07,02:33:21.000,341,11166762,104525,0,1765074800,13821.31189746,-38.67653243999666,53017.782235440005 2025-12-07,02:33:22.000,341,11166761,104525,0,1765074801,13821.36578793999,-38.606041139995796,53017.80319680001 2025-12-07,02:33:23.000,341,11166757,104565,0,1765074802,13821.36578793999,-38.570795489999,53017.78922256 2025-12-07,02:33:24.000,341,11166783,104685,0,1765074803,13821.487041519991,-38.54964810000092,53017.82415816001 2025-12-07,02:33:26.000,341,11166717,104565,0,1765074805,13821.608295099992,-38.50030418999813,53017.95691344 2025-12-07,02:33:28.000,341,11166722,104605,0,1765074807,13821.769966539992,-38.45800941000198,53017.95691344 2025-12-07,02:33:29.000,341,11166747,104525,0,1765074808,13821.790175469992,423.1049247300034,53017.9778748 2025-12-07,02:33:30.000,341,11166797,104885,0,1765074809,13821.844065949997,-38.443911149995984,53018.08966872001 2025-12-07,02:33:31.000,341,11166741,104765,0,1765074810,13821.891220119993,-38.422763759997906,53018.07569448 2025-12-07,02:33:32.000,341,11166773,104605,0,1765074811,13821.951846909993,-38.45800941000198,53018.09665584 2025-12-07,02:33:33.000,341,11166704,104605,0,1765074812,13821.999001079988,-38.472107670000696,53018.10364296 2025-12-07,02:33:34.000,341,11166729,104645,0,1765074813,13822.039418939989,-38.45800941000198,53018.08966872001 2025-12-07,02:33:35.000,341,11166758,104685,0,1765074814,13822.100045729989,-38.46505854000134,53018.13857856001 2025-12-07,02:33:36.000,341,11166702,104805,0,1765074815,13822.126990969999,-38.46505854000134,53018.187488400006 2025-12-07,02:33:37.000,341,11166699,104605,0,1765074816,13822.18088144999,-38.46505854000134,53018.18050128001 2025-12-07,02:33:38.000,341,11166745,104405,0,1765074817,13822.174145139994,-38.46505854000134,53018.27133384 2025-12-07,02:33:39.000,341,11166695,104845,0,1765074818,13822.187617759999,-38.45096027999534,53018.25037248 2025-12-07,02:33:40.000,341,11166790,104605,0,1765074819,13822.174145139994,-38.443911149995984,53018.27133384 2025-12-07,02:33:41.000,341,11166729,104805,0,1765074820,13822.26845348,-38.40161636999983,53018.32024368 2025-12-07,02:33:42.000,341,11166689,104685,0,1765074821,13822.295398719994,-38.3593215899964,53018.34120504 2025-12-07,02:33:43.000,341,11166737,104765,0,1765074822,13822.254980859994,-38.302928550001525,53018.34120504 2025-12-07,02:33:44.000,341,11166680,104765,0,1765074823,13822.295398719994,-38.28883028999553,53018.39011488 2025-12-07,02:33:45.000,341,11166733,104805,0,1765074824,13822.30213502999,-38.197191599996586,53018.37614064001 2025-12-07,02:33:46.000,341,11166756,104685,0,1765074825,13822.30213502999,-38.14784769000107,53018.355179280006 2025-12-07,02:33:47.000,341,11166700,104484,0,1765074826,13822.28192609999,-38.10555290999764,53018.383127760004 2025-12-07,02:33:48.000,341,11166757,104685,0,1765074827,13822.315607649994,-38.05620900000213,53018.383127760004 2025-12-07,02:33:50.000,341,11166727,104525,0,1765074829,13822.30213502999,-38.00686508999934,53018.404089120006 2025-12-07,02:33:52.000,341,11166757,104484,0,1765074831,13822.30213502999,-37.99981595999998,53018.452998960005 2025-12-07,02:33:54.000,341,11166762,104805,0,1765074833,13822.30887134,-38.070307260000845,53018.48793456 2025-12-07,02:33:56.000,341,11166763,104845,0,1765074835,13822.335816579995,-38.05620900000213,53018.48094744 2025-12-07,02:33:57.000,341,11166670,104565,0,1765074836,13822.275189789994,423.39393905999896,53018.550818640004 2025-12-07,02:33:58.000,341,11166718,104725,0,1765074837,13822.315607649994,-38.17604420999851,53018.59972848 2025-12-07,02:33:59.000,341,11166755,104445,0,1765074838,13822.32908027,-38.204240729995945,53018.50889592 2025-12-07,02:34:00.000,341,11166752,104685,0,1765074839,13822.38297074999,-38.27473202999681,53018.59274136001 2025-12-07,02:34:01.000,341,11166692,104765,0,1765074840,13822.32908027,-38.309977680000884,53018.6067156 2025-12-07,02:34:02.000,341,11166659,104645,0,1765074841,13822.335816579995,-38.40161636999983,53018.61370272001 2025-12-07,02:34:03.000,341,11166658,104725,0,1765074842,13822.30213502999,-38.422763759997906,53018.62767696 2025-12-07,02:34:04.000,341,11166778,104725,0,1765074843,13822.26845348,-38.472107670000696,53018.62767696 2025-12-07,02:34:05.000,341,11166760,104685,0,1765074844,13822.28192609999,-38.50030418999813,53018.61370272001 2025-12-07,02:34:06.000,341,11166691,104484,0,1765074845,13822.248244549999,-38.486205929999414,53018.690561040006 2025-12-07,02:34:07.000,341,11166658,104484,0,1765074846,13822.26171716999,-38.51440244999685,53018.6765868 2025-12-07,02:34:08.000,341,11166795,104645,0,1765074847,13822.167408829999,-38.479156800000055,53018.64863832 2025-12-07,02:34:09.000,341,11166712,104525,0,1765074848,13822.160672519989,-38.40161636999983,53018.73248376001 2025-12-07,02:34:10.000,341,11166792,104725,0,1765074849,13822.160672519989,-38.38046898000175,53018.6765868 2025-12-07,02:34:11.000,341,11166709,104925,0,1765074850,13822.147199899999,-38.38046898000175,53018.66261256001 2025-12-07,02:34:12.000,341,11166683,104805,0,1765074851,13822.032682629993,-38.35227245999704,53018.70453528 2025-12-07,02:34:13.000,341,11166677,104325,0,1765074852,13822.079836799989,-38.3593215899964,53018.71152240001 2025-12-07,02:34:14.000,341,11166638,104765,0,1765074853,13822.039418939989,423.2529564600045,53018.68357392001 2025-12-07,02:34:15.000,341,11166760,104525,0,1765074854,13822.025946319998,-38.23948638000002,53018.73248376001 2025-12-07,02:34:16.000,341,11166667,104605,0,1765074855,13822.005737389998,-38.246535509999376,53018.68357392001 2025-12-07,02:34:17.000,341,11166740,104805,0,1765074856,13821.965319529998,-38.246535509999376,53018.70453528 2025-12-07,02:34:18.000,341,11166746,104765,0,1765074857,13821.911429049993,-38.23243725000066,53018.69754816 2025-12-07,02:34:19.000,341,11166696,104685,0,1765074858,13821.864274879998,-38.211289859995304,53018.71152240001 2025-12-07,02:34:20.000,341,11166746,104605,0,1765074859,13821.837329640002,-38.246535509999376,53018.72549664 2025-12-07,02:34:21.000,341,11166704,104685,0,1765074860,13821.830593329993,-38.2253881200013,53018.70453528 2025-12-07,02:34:22.000,341,11166746,104685,0,1765074861,13821.783439159997,-38.253584639998735,53018.73248376001 2025-12-07,02:34:23.000,341,11166724,104685,0,1765074862,13821.736284990002,-38.26768289999745,53018.77440648 2025-12-07,02:34:24.000,341,11166687,104645,0,1765074863,13821.716076060002,-38.28178115999617,53018.76741936 2025-12-07,02:34:25.000,341,11166680,104805,0,1765074864,13821.655449270002,-38.295879420002166,53018.78139360001 2025-12-07,02:34:26.000,341,11166774,104805,0,1765074865,13821.621767719997,-38.26768289999745,53018.75344512 2025-12-07,02:34:27.000,341,11166707,104645,0,1765074866,13821.601558789996,-38.26768289999745,53018.77440648 2025-12-07,02:34:29.000,341,11166771,104605,0,1765074868,13821.513986760001,-38.21833899000194,53018.83030344001 2025-12-07,02:34:30.000,341,11166687,104725,0,1765074869,13821.446623659991,-38.17604420999851,53018.8163292 2025-12-07,02:34:32.000,341,11166694,104405,0,1765074871,13821.379260559996,-38.11965116999636,53018.82331632 2025-12-07,02:34:33.000,341,11166727,104805,0,1765074872,13821.38599686999,-38.084405519999564,53018.82331632 2025-12-07,02:34:34.000,341,11166778,104565,0,1765074873,13821.33210639,-38.084405519999564,53018.76043224001 2025-12-07,02:34:35.000,341,11166696,104645,0,1765074874,13821.2714796,-38.063258130001486,53018.79536784 2025-12-07,02:34:36.000,341,11166749,104645,0,1765074875,13821.237798049995,-38.020963349998055,53018.80934208001 2025-12-07,02:34:37.000,341,11166676,104484,0,1765074876,13821.18390756999,-37.99981595999998,53018.78139360001 2025-12-07,02:34:38.000,341,11166666,104685,0,1765074877,13821.12328077999,-37.99276683000062,53018.77440648 2025-12-07,02:34:39.000,341,11166744,104645,0,1765074878,13821.096335539994,-37.971619439995266,53018.80934208001 2025-12-07,02:34:40.000,341,11166697,104685,0,1765074879,13820.968345649999,-37.92932465999911,53018.77440648 2025-12-07,02:34:41.000,341,11166694,104605,0,1765074880,13820.988554579999,-37.894079010002315,53018.77440648 2025-12-07,02:34:42.000,341,11166691,104885,0,1765074881,13820.948136719999,-37.92932465999911,53018.76741936 2025-12-07,02:34:43.000,341,11166774,104645,0,1765074882,13820.867300999998,-37.88702987999568,53018.76043224001 2025-12-07,02:34:44.000,341,11166744,104885,0,1765074883,13820.820146829989,-37.87293161999696,53018.76741936 2025-12-07,02:34:45.000,341,11166730,104645,0,1765074884,13820.860564689989,-37.894079010002315,53018.75344512 2025-12-07,02:34:46.000,341,11166631,104765,0,1765074885,13820.806674209998,-37.8658824899976,53018.79536784 2025-12-07,02:34:47.000,341,11166724,104685,0,1765074886,13820.806674209998,-37.844735099999525,53018.79536784 2025-12-07,02:34:48.000,341,11166690,104805,0,1765074887,13820.793201589993,423.69000252000114,53018.80235496 2025-12-07,02:34:49.000,341,11166692,104765,0,1765074888,13820.752783729993,-37.837685970000166,53018.72549664 2025-12-07,02:34:50.000,341,11166735,104725,0,1765074889,13820.671948009993,-37.81653858000209,53018.75344512 2025-12-07,02:34:51.000,341,11166699,104765,0,1765074890,13820.705629559998,-37.76014553999994,53018.76741936 2025-12-07,02:34:52.000,341,11166774,104645,0,1765074891,13820.739311109988,-37.788342059997376,53018.739470880006 2025-12-07,02:34:53.000,341,11166672,104725,0,1765074892,13820.712365869993,-37.788342059997376,53018.75344512 2025-12-07,02:34:54.000,341,11166703,104725,0,1765074893,13820.665211699998,-37.80948944999545,53018.75344512 2025-12-07,02:34:55.000,341,11166729,104365,0,1765074894,13820.671948009993,-37.844735099999525,53018.746458 2025-12-07,02:34:56.000,341,11166653,104765,0,1765074895,13820.638266460002,423.6970516500005,53018.77440648 2025-12-07,02:34:57.000,341,11166647,104325,0,1765074896,13820.577639670002,-37.81653858000209,53018.76043224001 2025-12-07,02:34:58.000,341,11166743,104285,0,1765074897,13820.577639670002,-37.83063684000081,53018.75344512 2025-12-07,02:34:59.000,341,11166685,104445,0,1765074898,13820.550694429992,423.7181990399986,53018.739470880006 2025-12-07,02:35:00.000,341,11166744,104484,0,1765074899,13820.530485499992,-37.844735099999525,53018.80235496 2025-12-07,02:35:01.000,341,11166690,104685,0,1765074900,13820.429440849992,-37.82358771000145,53018.77440648 2025-12-07,02:35:02.000,341,11166683,104605,0,1765074901,13820.429440849992,-37.83063684000081,53018.75344512 2025-12-07,02:35:03.000,341,11166733,104845,0,1765074902,13820.382286679996,-37.81653858000209,53018.78139360001 2025-12-07,02:35:04.000,341,11166667,104605,0,1765074903,13820.281242029996,-37.802440319996094,53018.78139360001 2025-12-07,02:35:05.000,341,11166750,104685,0,1765074904,13820.267769409991,-37.7671946699993,53018.75344512 2025-12-07,02:35:06.000,341,11166701,104725,0,1765074905,13820.11283428,-37.7671946699993,53018.78139360001 2025-12-07,02:35:07.000,341,11166649,104525,0,1765074906,13820.07241642,-37.75309641000058,53018.76043224001 2025-12-07,02:35:08.000,341,11166744,104765,0,1765074907,13819.94442652999,-37.71785075999651,53018.84427768 2025-12-07,02:35:09.000,341,11166682,104765,0,1765074908,13819.82990926,-37.71785075999651,53018.746458 2025-12-07,02:35:10.000,341,11166748,105085,0,1765074909,13819.722128299989,423.8098377300048,53018.746458 2025-12-07,02:35:11.000,341,11166696,104525,0,1765074910,13819.641292579989,-37.71785075999651,53018.80934208001 2025-12-07,02:35:12.000,341,11166688,104725,0,1765074911,13819.621083649989,-37.69670336999843,53018.77440648 2025-12-07,02:35:13.000,341,11166790,104525,0,1765074912,13819.533511619993,-37.661457720001636,53018.78139360001 2025-12-07,02:35:14.000,341,11166692,104445,0,1765074913,13819.445939589998,-37.661457720001636,53018.68357392001 2025-12-07,02:35:15.000,341,11166663,104484,0,1765074914,13819.425730659997,-37.65440859000228,53018.6765868 2025-12-07,02:35:16.000,341,11166750,104484,0,1765074915,13819.398785420002,424.36671899999783,53018.669599680004 2025-12-07,02:35:17.000,341,11166736,104645,0,1765074916,13819.358367560002,-37.58391729000141,53018.62767696 2025-12-07,02:35:18.000,341,11166702,104685,0,1765074917,13819.324686009997,-37.569819029995415,53018.64165120001 2025-12-07,02:35:19.000,341,11166697,104805,0,1765074918,13819.311213389992,-37.54867163999734,53018.68357392001 2025-12-07,02:35:20.000,341,11166695,104565,0,1765074919,13819.284268149997,-37.48522946999583,53018.64165120001 2025-12-07,02:35:21.000,341,11166793,104765,0,1765074920,13819.344894939997,-37.48522946999583,53018.64863832 2025-12-07,02:35:22.000,341,11166720,104525,0,1765074921,13819.304477079997,-37.46408207999775,53018.64863832 2025-12-07,02:35:23.000,341,11166766,104645,0,1765074922,13819.270795529992,-37.435885560000315,53018.620689840005 2025-12-07,02:35:24.000,341,11166696,104484,0,1765074923,13819.250586599992,-37.428836430000956,53018.66261256001 2025-12-07,02:35:25.000,341,11166659,104445,0,1765074924,13819.210168739992,-37.47113120999711,53018.6765868 2025-12-07,02:35:26.000,341,11166759,104565,0,1765074925,13819.176487190001,-37.442934689999674,53018.620689840005 2025-12-07,02:35:27.000,341,11166647,104565,0,1765074926,13819.196696120001,-37.45703294999839,53018.6765868 2025-12-07,02:35:28.000,341,11166755,104845,0,1765074927,13819.189959809992,-37.442934689999674,53018.65562544 2025-12-07,02:35:29.000,341,11166765,104645,0,1765074928,13819.149541949992,-37.46408207999775,53018.61370272001 2025-12-07,02:35:30.000,341,11166745,104685,0,1765074929,13819.149541949992,-37.47818033999647,53018.620689840005 2025-12-07,02:35:31.000,341,11166758,104685,0,1765074930,13819.149541949992,-37.50637686000118,53018.6067156 2025-12-07,02:35:32.000,341,11166737,104805,0,1765074931,13819.088915159991,-37.49932773000182,53018.63466408 2025-12-07,02:35:33.000,341,11166718,104484,0,1765074932,13819.088915159991,424.0072133700014,53018.64165120001 2025-12-07,02:35:34.000,341,11166780,104645,0,1765074933,13819.075442540001,-37.53457337999862,53018.68357392001 2025-12-07,02:35:35.000,341,11166647,104765,0,1765074934,13819.048497299991,-37.569819029995415,53018.6765868 2025-12-07,02:35:36.000,341,11166704,104605,0,1765074935,13819.021552059996,-37.612113809998846,53018.68357392001 2025-12-07,02:35:37.000,341,11166709,104645,0,1765074936,13818.981134199996,-37.64735945999564,53018.70453528 2025-12-07,02:35:38.000,341,11166795,104645,0,1765074937,13818.97439789,-37.68260510999971,53018.690561040006 2025-12-07,02:35:39.000,341,11166751,104525,0,1765074938,13819.001343129996,-37.73899815000186,53018.65562544 2025-12-07,02:35:40.000,341,11166765,104725,0,1765074939,13818.92724371999,-37.7671946699993,53018.78139360001 2025-12-07,02:35:41.000,341,11166699,104645,0,1765074940,13818.93398003,-37.8658824899976,53018.71152240001 2025-12-07,02:35:42.000,341,11166785,104805,0,1765074941,13818.87335324,-37.964570309995906,53018.739470880006 2025-12-07,02:35:43.000,341,11166739,104645,0,1765074942,13818.88682585999,-38.04915986999549,53018.73248376001 2025-12-07,02:35:44.000,341,11166644,104725,0,1765074943,13818.87335324,-38.10555290999764,53018.80934208001 2025-12-07,02:35:45.000,341,11166687,104645,0,1765074944,13818.82619906999,-38.21833899000194,53018.75344512 2025-12-07,02:35:46.000,341,11166787,104445,0,1765074945,13818.82619906999,-38.28883028999553,53018.73248376001 2025-12-07,02:35:47.000,341,11166708,104605,0,1765074946,13818.76557227999,-38.40866549999919,53018.746458 2025-12-07,02:35:48.000,341,11166770,104565,0,1765074947,13818.73189073,-38.50735331999749,53018.82331632 2025-12-07,02:35:49.000,341,11166692,104645,0,1765074948,13818.69147287,-38.58489374999772,53018.79536784 2025-12-07,02:35:50.000,341,11166675,104805,0,1765074949,13818.657791319994,-38.64833591999923,53018.76043224001 2025-12-07,02:35:51.000,341,11166771,104725,0,1765074950,13818.64431869999,-38.73292547999881,53018.8163292 2025-12-07,02:35:52.000,341,11166752,104484,0,1765074951,13818.64431869999,-38.78931852000096,53018.837290560004 2025-12-07,02:35:53.000,341,11166780,104805,0,1765074952,13818.556746669994,-38.80341677999968,53018.77440648 2025-12-07,02:35:54.000,341,11166700,104725,0,1765074953,13818.556746669994,-38.81046590999904,53018.78139360001 2025-12-07,02:35:55.000,341,11166749,104845,0,1765074954,13818.54327404999,-38.76817112999561,53018.79536784 2025-12-07,02:35:56.000,341,11166712,104565,0,1765074955,13818.523065119989,-38.80341677999968,53018.739470880006 2025-12-07,02:35:57.000,341,11166810,104325,0,1765074956,13818.556746669994,422.72427171000163,53018.77440648 2025-12-07,02:35:58.000,341,11166751,104845,0,1765074957,13818.550010359999,-38.80341677999968,53018.80934208001 2025-12-07,02:35:59.000,341,11166764,104725,0,1765074958,13818.536537739994,422.7736156200044,53018.76741936 2025-12-07,02:36:00.000,341,11166770,104965,0,1765074959,13818.590428219999,-38.73292547999881,53018.80235496 2025-12-07,02:36:01.000,341,11166788,104645,0,1765074960,13818.617373459994,884.3295006300032,53018.8163292 2025-12-07,02:36:02.000,341,11166719,104605,0,1765074961,13818.65105501,-38.73997460999817,53018.79536784 2025-12-07,02:36:03.000,341,11166718,104965,0,1765074962,13818.637582389994,-38.718827220000094,53018.837290560004 2025-12-07,02:36:04.000,341,11166785,104805,0,1765074963,13818.67126394,-38.662434179997945,53018.90017464001 2025-12-07,02:36:05.000,341,11166766,104565,0,1765074964,13818.76557227999,-38.69063069999538,53018.84427768 2025-12-07,02:36:06.000,341,11166778,104605,0,1765074965,13818.80599013999,422.844106919998,53018.886200400004 2025-12-07,02:36:07.000,341,11166695,104645,0,1765074966,13818.859880619995,-38.697679830002016,53018.858251920006 2025-12-07,02:36:08.000,341,11166701,104765,0,1765074967,13818.89356217,-38.69063069999538,53018.86523904 2025-12-07,02:36:09.000,341,11166707,104845,0,1765074968,13818.96766157999,-38.662434179997945,53018.87921328001 2025-12-07,02:36:10.000,341,11166652,104525,0,1765074969,13819.008079439991,-38.62718853000115,53018.956071600005 2025-12-07,02:36:11.000,341,11166682,104605,0,1765074970,13819.075442540001,-38.64833591999923,53018.93511024 2025-12-07,02:36:12.000,341,11166788,104805,0,1765074971,13819.129333019991,-38.62013940000179,53018.94908448001 2025-12-07,02:36:13.000,341,11166701,104605,0,1765074972,13819.156278260001,-38.59899200999644,53018.92812312001 2025-12-07,02:36:14.000,341,11166741,104484,0,1765074973,13819.176487190001,-38.59194287999708,53018.98402008 2025-12-07,02:36:15.000,341,11166665,104685,0,1765074974,13819.216905050002,-38.63423766000051,53018.97703296001 2025-12-07,02:36:16.000,341,11166713,104805,0,1765074975,13819.223641359997,-38.59194287999708,53019.04690416001 2025-12-07,02:36:17.000,341,11166706,104725,0,1765074976,13819.264059219997,-38.54964810000092,53019.04690416001 2025-12-07,02:36:18.000,341,11166704,104645,0,1765074977,13819.189959809992,-38.50030418999813,53019.06786552001 2025-12-07,02:36:19.000,341,11166725,104525,0,1765074978,13819.189959809992,-38.50030418999813,53019.08183976 2025-12-07,02:36:20.000,341,11166769,104725,0,1765074979,13819.183223499997,-38.45800941000198,53019.09581400001 2025-12-07,02:36:21.000,341,11166760,104765,0,1765074980,13819.210168739992,-38.429812889997265,53019.10978824 2025-12-07,02:36:22.000,341,11166768,104965,0,1765074981,13819.189959809992,-38.436862019996624,53019.15869808 2025-12-07,02:36:23.000,341,11166772,104765,0,1765074982,13819.183223499997,-38.38751811000111,53019.16568520001 2025-12-07,02:36:24.000,341,11166701,104445,0,1765074983,13819.210168739992,-38.35227245999704,53019.18664656001 2025-12-07,02:36:25.000,341,11166779,104645,0,1765074984,13819.230377669992,-38.36637071999576,53019.21459504001 2025-12-07,02:36:26.000,341,11166728,104645,0,1765074985,13819.223641359997,-38.302928550001525,53019.24953064 2025-12-07,02:36:27.000,341,11166778,104685,0,1765074986,13819.277531840002,-38.3240759399996,53019.31241472001 2025-12-07,02:36:28.000,341,11166774,104765,0,1765074987,13819.304477079997,-38.295879420002166,53019.291453360005 2025-12-07,02:36:29.000,341,11166759,104645,0,1765074988,13819.291004459992,-38.253584639998735,53019.38228592001 2025-12-07,02:36:30.000,341,11166663,104725,0,1765074989,13819.398785420002,-38.260633769998094,53019.389273040004 2025-12-07,02:36:31.000,341,11166676,104685,0,1765074990,13819.486357449998,-38.28883028999553,53019.41722152 2025-12-07,02:36:32.000,341,11166697,104685,0,1765074991,13819.486357449998,-38.26768289999745,53019.410234400006 2025-12-07,02:36:33.000,341,11166670,104565,0,1765074992,13819.567193169998,-38.260633769998094,53019.459144240005 2025-12-07,02:36:34.000,341,11166639,104805,0,1765074993,13819.594138409993,-38.253584639998735,53019.43119576001 2025-12-07,02:36:35.000,341,11166749,104725,0,1765074994,13819.708655679999,-38.26768289999745,53019.48010560001 2025-12-07,02:36:36.000,341,11166762,104765,0,1765074995,13819.776018779994,-38.26768289999745,53019.53600256 2025-12-07,02:36:37.000,341,11166744,104805,0,1765074996,13819.755809849994,-38.253584639998735,53019.59888664001 2025-12-07,02:36:38.000,341,11166762,104885,0,1765074997,13819.809700329999,-38.27473202999681,53019.5849124 2025-12-07,02:36:39.000,341,11166785,104484,0,1765074998,13819.84338187999,-38.3240759399996,53019.6547836 2025-12-07,02:36:40.000,341,11166784,104725,0,1765074999,13819.836645569994,-38.246535509999376,53019.6547836 2025-12-07,02:36:41.000,341,11166760,104645,0,1765075000,13819.856854499994,-38.26768289999745,53019.66875784001 2025-12-07,02:36:42.000,341,11166710,104805,0,1765075001,13819.836645569994,-38.295879420002166,53019.675744960005 2025-12-07,02:36:43.000,341,11166764,104565,0,1765075002,13819.82317294999,-38.253584639998735,53019.696706320006 2025-12-07,02:36:44.000,341,11166682,104525,0,1765075003,13819.82990926,-38.295879420002166,53019.71068056 2025-12-07,02:36:45.000,341,11166750,104605,0,1765075004,13819.78275508999,-38.33112506999896,53019.78753888001 2025-12-07,02:36:46.000,341,11166693,104565,0,1765075005,13819.742337229989,-38.3593215899964,53019.77356464 2025-12-07,02:36:47.000,341,11166807,104525,0,1765075006,13819.701919369989,-38.39456724000047,53019.794526000005 2025-12-07,02:36:48.000,341,11166784,104685,0,1765075007,13819.674974129994,-38.40866549999919,53019.82247448 2025-12-07,02:36:49.000,341,11166697,104805,0,1765075008,13819.594138409993,-38.45800941000198,53019.85042296 2025-12-07,02:36:50.000,341,11166690,104685,0,1765075009,13819.540247929988,-38.479156800000055,53019.864397200006 2025-12-07,02:36:51.000,341,11166708,104525,0,1765075010,13819.452675899993,-38.52145157999621,53019.8993328 2025-12-07,02:36:52.000,341,11166749,104565,0,1765075011,13819.344894939997,-38.570795489999,53019.88535856001 2025-12-07,02:36:53.000,341,11166745,104685,0,1765075012,13819.297740770002,-38.606041139995796,53019.8294616 2025-12-07,02:36:54.000,341,11166719,104765,0,1765075013,13819.216905050002,-38.62718853000115,53019.87138432 2025-12-07,02:36:55.000,341,11166719,104765,0,1765075014,13819.136069330001,-38.697679830002016,53019.85042296 2025-12-07,02:36:56.000,341,11166735,105085,0,1765075015,13819.048497299991,-38.76112199999625,53019.82247448 2025-12-07,02:36:57.000,341,11166703,104725,0,1765075016,13819.061969919996,-38.80341677999968,53019.85741008001 2025-12-07,02:36:58.000,341,11166688,104645,0,1765075017,13818.98787050999,-38.838662429996475,53019.83644872001 2025-12-07,02:36:59.000,341,11166699,104525,0,1765075018,13818.94745264999,-38.93030111999542,53019.85042296 2025-12-07,02:37:00.000,341,11166706,104965,0,1765075019,13818.93398003,-38.98669415999757,53019.80151312 2025-12-07,02:37:01.000,341,11166782,104445,0,1765075020,13818.940716339996,-39.00079241999629,53019.83644872001 2025-12-07,02:37:02.000,341,11166777,104445,0,1765075021,13818.940716339996,-39.08538197999587,53019.87138432 2025-12-07,02:37:03.000,341,11166687,104605,0,1765075022,13818.94745264999,-39.127676759999304,53019.82247448 2025-12-07,02:37:04.000,341,11166698,104605,0,1765075023,13819.008079439991,-39.19111893000081,53019.78753888001 2025-12-07,02:37:05.000,341,11166749,104525,0,1765075024,13819.021552059996,-39.21931544999825,53019.76657752001 2025-12-07,02:37:06.000,341,11166747,104765,0,1765075025,13819.088915159991,-39.247511969995685,53019.76657752001 2025-12-07,02:37:07.000,341,11166713,104605,0,1765075026,13819.109124089991,-39.33210152999527,53019.80850024 2025-12-07,02:37:08.000,341,11166744,104645,0,1765075027,13819.142805639996,-39.31095413999719,53019.794526000005 2025-12-07,02:37:09.000,341,11166781,104445,0,1765075028,13819.223641359997,-39.38144543999806,53019.794526000005 2025-12-07,02:37:10.000,341,11166702,104605,0,1765075029,13819.237113980002,-39.40259282999614,53019.76657752001 2025-12-07,02:37:11.000,341,11166721,104645,0,1765075030,13819.237113980002,-39.43783848000021,53019.81548736001 2025-12-07,02:37:12.000,341,11166770,104645,0,1765075031,13819.250586599992,-39.466034999997646,53019.8294616 2025-12-07,02:37:13.000,341,11166684,104965,0,1765075032,13819.250586599992,-39.473084129997005,53019.794526000005 2025-12-07,02:37:14.000,341,11166681,104645,0,1765075033,13819.189959809992,-39.466034999997646,53019.843435840005 2025-12-07,02:37:15.000,341,11166716,104725,0,1765075034,13819.257322910002,-39.45193673999893,53019.843435840005 2025-12-07,02:37:16.000,341,11166768,104685,0,1765075035,13819.250586599992,422.03345696999895,53019.88535856001 2025-12-07,02:37:17.000,341,11166778,104645,0,1765075036,13819.264059219997,-39.480133259996364,53019.85042296 2025-12-07,02:37:18.000,341,11166781,104805,0,1765075037,13819.243850289997,-39.473084129997005,53019.87138432 2025-12-07,02:37:19.000,341,11166760,104645,0,1765075038,13819.216905050002,-39.49423151999508,53019.80850024 2025-12-07,02:37:20.000,341,11166757,104725,0,1765075039,13819.250586599992,-39.53652629999851,53019.83644872001 2025-12-07,02:37:21.000,341,11166695,104725,0,1765075040,13819.223641359997,-39.529477169999154,53019.88535856001 2025-12-07,02:37:22.000,341,11166672,104765,0,1765075041,13819.216905050002,-39.56472281999595,53019.892345680004 2025-12-07,02:37:23.000,341,11166756,104805,0,1765075042,13819.237113980002,-39.64226324999618,53019.913307040006 2025-12-07,02:37:24.000,341,11166779,104805,0,1765075043,13819.230377669992,-39.64226324999618,53019.93426840001 2025-12-07,02:37:25.000,341,11166694,104765,0,1765075044,13819.183223499997,-39.67045977000089,53019.969204 2025-12-07,02:37:26.000,341,11166655,104685,0,1765075045,13819.169750879992,-39.66341064000153,53019.92029416 2025-12-07,02:37:27.000,341,11166662,104765,0,1765075046,13819.183223499997,-39.698656289998326,53019.962216880005 2025-12-07,02:37:28.000,341,11166752,104605,0,1765075047,13819.183223499997,-39.72685280999576,53020.04606232 2025-12-07,02:37:29.000,341,11166760,104725,0,1765075048,13819.237113980002,-39.78324584999791,53020.01811384 2025-12-07,02:37:30.000,341,11166656,104765,0,1765075049,13819.264059219997,-39.81849150000198,53020.060036560004 2025-12-07,02:37:31.000,341,11166729,104965,0,1765075050,13819.277531840002,-39.81849150000198,53020.080997920006 2025-12-07,02:37:32.000,341,11166734,104645,0,1765075051,13819.338158630002,-39.84668801999942,53020.09497216 2025-12-07,02:37:33.000,341,11166706,104645,0,1765075052,13819.405521729997,-39.91717932000029,53020.1089464 2025-12-07,02:37:34.000,341,11166710,104645,0,1765075053,13819.452675899993,-39.95947409999644,53020.13689488 2025-12-07,02:37:35.000,341,11166650,104645,0,1765075054,13819.567193169998,-40.00176887999987,53020.227727440004 2025-12-07,02:37:36.000,341,11166731,104845,0,1765075055,13819.641292579989,-39.980621490001795,53020.25567592 2025-12-07,02:37:37.000,341,11166764,104484,0,1765075056,13819.688446749999,-39.987670620001154,53020.25567592 2025-12-07,02:37:38.000,341,11166785,104725,0,1765075057,13819.708655679999,-40.01586713999859,53020.27663728 2025-12-07,02:37:39.000,341,11166731,104685,0,1765075058,13819.816436639994,-40.02996539999731,53020.31157288 2025-12-07,02:37:40.000,341,11166789,104805,0,1765075059,13819.88379973999,421.4342809200025,53020.38144408 2025-12-07,02:37:41.000,341,11166678,104685,0,1765075060,13819.86359080999,-40.0793093100001,53020.44432816 2025-12-07,02:37:42.000,341,11166775,104365,0,1765075061,13819.92421759999,-40.12865321999561,53020.50721224001 2025-12-07,02:37:43.000,341,11166805,104725,0,1765075062,13820.00505331999,-40.13570235000225,53020.54214784 2025-12-07,02:37:44.000,341,11166718,104725,0,1765075063,13819.97137177,-40.14275148000161,53020.55612208001 2025-12-07,02:37:45.000,341,11166736,104765,0,1765075064,13819.98484438999,-40.149800610000966,53020.57009632 2025-12-07,02:37:46.000,341,11166807,104565,0,1765075065,13820.00505331999,-40.12865321999561,53020.55612208001 2025-12-07,02:37:47.000,341,11166778,104805,0,1765075066,13820.018525939995,-40.14275148000161,53020.61900616 2025-12-07,02:37:48.000,341,11166806,104605,0,1765075067,13820.018525939995,-40.100456699998176,53020.72381296001 2025-12-07,02:37:49.000,341,11166699,104685,0,1765075068,13820.02526224999,-40.114554959996894,53020.70285160001 2025-12-07,02:37:50.000,341,11166734,104685,0,1765075069,13820.02526224999,-40.09340756999882,53020.77272280001 2025-12-07,02:37:51.000,341,11166785,104765,0,1765075070,13819.98484438999,-40.07226018000074,53020.800671280005 2025-12-07,02:37:52.000,341,11166719,104565,0,1765075071,13820.02526224999,-40.051112789995386,53020.78669704 2025-12-07,02:37:53.000,341,11166697,104685,0,1765075072,13820.018525939995,-39.980621490001795,53020.849581120005 2025-12-07,02:37:54.000,341,11166666,104645,0,1765075073,13820.03199856,-39.95242496999708,53020.82861976 2025-12-07,02:37:55.000,341,11166712,104525,0,1765075074,13819.957899149995,-39.91717932000029,53020.849581120005 2025-12-07,02:37:56.000,341,11166779,104805,0,1765075075,13819.93095391,-39.83963889000006,53020.86355536001 2025-12-07,02:37:57.000,341,11166705,104565,0,1765075076,13819.917481289995,-39.77619671999855,53020.91246520001 2025-12-07,02:37:58.000,341,11166794,104565,0,1765075077,13819.877063429994,-39.698656289998326,53020.919452320006 2025-12-07,02:37:59.000,341,11166744,104805,0,1765075078,13819.796227709994,-39.55062455999723,53020.93342656 2025-12-07,02:38:00.000,341,11166677,104685,0,1765075079,13819.735600919994,-39.50832978000108,53020.93342656 2025-12-07,02:38:01.000,341,11166748,104525,0,1765075080,13819.708655679999,-39.40259282999614,53020.92643944 2025-12-07,02:38:02.000,341,11166654,104565,0,1765075081,13819.688446749999,-39.31095413999719,53020.95438792 2025-12-07,02:38:03.000,341,11166673,104605,0,1765075082,13819.668237819998,-39.16997153999546,53020.98932352001 2025-12-07,02:38:04.000,341,11166775,104645,0,1765075083,13819.654765199994,-39.04308719999972,53020.9474008 2025-12-07,02:38:05.000,341,11166686,104725,0,1765075084,13819.634556269993,-38.937350250002055,53020.99631064 2025-12-07,02:38:06.000,341,11166677,104525,0,1765075085,13819.654765199994,-38.86685895000119,53020.9823364 2025-12-07,02:38:07.000,341,11166681,104445,0,1765075086,13819.641292579989,-38.718827220000094,53020.9823364 2025-12-07,02:38:08.000,341,11166690,104645,0,1765075087,13819.661501509989,-38.655385049998586,53021.02425912 2025-12-07,02:38:09.000,341,11166690,104605,0,1765075088,13819.654765199994,-38.56374635999964,53021.02425912 2025-12-07,02:38:10.000,341,11166783,104805,0,1765075089,13819.688446749999,-38.49325505999877,53021.01028488001 2025-12-07,02:38:11.000,341,11166710,104445,0,1765075090,13819.728864609999,-38.39456724000047,53021.03124624001 2025-12-07,02:38:12.000,341,11166761,104805,0,1765075091,13819.755809849994,-38.38046898000175,53021.07316896 2025-12-07,02:38:13.000,341,11166775,104405,0,1765075092,13819.80296401999,-38.31702681000024,53021.09413032 2025-12-07,02:38:14.000,341,11166792,104565,0,1765075093,13819.84338187999,-38.253584639998735,53021.07316896 2025-12-07,02:38:15.000,341,11166675,104725,0,1765075094,13819.897272359995,-38.197191599996586,53021.17797576001 2025-12-07,02:38:16.000,341,11166734,104605,0,1765075095,13819.877063429994,-38.11965116999636,53021.12906592001 2025-12-07,02:38:17.000,341,11166774,104645,0,1765075096,13819.93095391,-38.09145464999892,53021.12906592001 2025-12-07,02:38:18.000,341,11166704,104685,0,1765075097,13819.93095391,-37.98571770000126,53021.12906592001 2025-12-07,02:38:19.000,341,11166721,104645,0,1765075098,13819.937690219995,-37.92932465999911,53021.19195 2025-12-07,02:38:20.000,341,11166789,104484,0,1765075099,13819.96463545999,-37.87293161999696,53021.17098864 2025-12-07,02:38:21.000,341,11166712,104805,0,1765075100,13819.95116284,-37.82358771000145,53021.19893712001 2025-12-07,02:38:22.000,341,11166742,104605,0,1765075101,13819.95116284,-37.76014553999994,53021.2618212 2025-12-07,02:38:23.000,341,11166745,104845,0,1765075102,13819.917481289995,-37.73194901999523,53021.22688560001 2025-12-07,02:38:24.000,341,11166727,104525,0,1765075103,13819.89053605,-37.73194901999523,53021.28278256 2025-12-07,02:38:25.000,341,11166778,104445,0,1765075104,13819.94442652999,-37.70375249999779,53021.31771816 2025-12-07,02:38:26.000,341,11166739,104805,0,1765075105,13819.94442652999,-37.73899815000186,53021.254834080006 2025-12-07,02:38:27.000,341,11166775,104645,0,1765075106,13819.90400866999,-37.7671946699993,53021.28976968 2025-12-07,02:38:28.000,341,11166659,104725,0,1765075107,13819.877063429994,-37.788342059997376,53021.27579544001 2025-12-07,02:38:29.000,341,11166710,104685,0,1765075108,13819.856854499994,-37.78129292999802,53021.31073104 2025-12-07,02:38:30.000,341,11166671,104645,0,1765075109,13819.84338187999,423.73934643000393,53021.31771816 2025-12-07,02:38:31.000,341,11166769,104685,0,1765075110,13819.78275508999,-37.80948944999545,53021.29675680001 2025-12-07,02:38:32.000,341,11166753,104725,0,1765075111,13819.809700329999,-37.85883335999824,53021.33867952 2025-12-07,02:38:33.000,341,11166754,104445,0,1765075112,13819.809700329999,-37.91522640000039,53021.3316924 2025-12-07,02:38:34.000,341,11166734,104645,0,1765075113,13819.82317294999,-37.894079010002315,53021.34566664001 2025-12-07,02:38:35.000,341,11166694,104685,0,1765075114,13819.856854499994,-37.88702987999568,53021.34566664001 2025-12-07,02:38:36.000,341,11166741,104805,0,1765075115,13819.88379973999,423.6124620900009,53021.352653760005 2025-12-07,02:38:37.000,341,11166748,104685,0,1765075116,13819.94442652999,-37.964570309995906,53021.41553784001 2025-12-07,02:38:38.000,341,11166698,104565,0,1765075117,13820.038734869995,-37.94342291999783,53021.41553784001 2025-12-07,02:38:39.000,341,11166741,104685,0,1765075118,13820.17346107,-38.035061609996774,53021.40855072 2025-12-07,02:38:40.000,341,11166671,104645,0,1765075119,13820.247560479991,-38.063258130001486,53021.37361512001 2025-12-07,02:38:41.000,341,11166669,104645,0,1765075120,13820.355341440001,-38.084405519999564,53021.51335752001 2025-12-07,02:38:42.000,341,11166813,104805,0,1765075121,13820.442913469997,-38.10555290999764,53021.49239616001 2025-12-07,02:38:43.000,341,11166749,104725,0,1765075122,13820.557430740002,-38.18309333999787,53021.53431888001 2025-12-07,02:38:44.000,341,11166746,104525,0,1765075123,13820.638266460002,-38.23948638000002,53021.58322872001 2025-12-07,02:38:45.000,341,11166743,104685,0,1765075124,13820.719102179988,-38.26768289999745,53021.569254480004 2025-12-07,02:38:46.000,341,11166748,104565,0,1765075125,13820.806674209998,-38.34522332999768,53021.58322872001 2025-12-07,02:38:47.000,341,11166768,104725,0,1765075126,13820.820146829989,-38.36637071999576,53021.61117720001 2025-12-07,02:38:48.000,341,11166716,104525,0,1765075127,13820.840355759989,-38.46505854000134,53021.65309992 2025-12-07,02:38:49.000,341,11166760,104765,0,1765075128,13820.867300999998,-38.46505854000134,53021.688035520005 2025-12-07,02:38:50.000,341,11166706,104645,0,1765075129,13820.880773619989,-38.50030418999813,53021.72297112 2025-12-07,02:38:51.000,341,11166761,104685,0,1765075130,13820.867300999998,-38.535549840002204,53021.86271352 2025-12-07,02:38:52.000,341,11166684,104685,0,1765075131,13820.826883139998,-38.56374635999964,53021.81380368 2025-12-07,02:38:53.000,341,11166705,104725,0,1765075132,13820.786465279998,-38.57784461999836,53021.82777792001 2025-12-07,02:38:54.000,341,11166699,104565,0,1765075133,13820.712365869993,-38.55669723000028,53021.855726400005 2025-12-07,02:38:55.000,341,11166751,104405,0,1765075134,13820.584375979997,-38.54259897000156,53021.86271352 2025-12-07,02:38:56.000,341,11166694,104445,0,1765075135,13820.550694429992,-38.55669723000028,53021.91162336 2025-12-07,02:38:57.000,341,11166691,104484,0,1765075136,13820.442913469997,-38.54259897000156,53021.91162336 2025-12-07,02:38:58.000,341,11166765,104484,0,1765075137,13820.382286679996,-38.486205929999414,53021.84873928001 2025-12-07,02:38:59.000,341,11166709,104765,0,1765075138,13820.301450959996,-38.46505854000134,53021.86271352 2025-12-07,02:39:00.000,341,11166756,104484,0,1765075139,13820.200406309996,-38.46505854000134,53021.86271352 2025-12-07,02:39:01.000,341,11166770,104725,0,1765075140,13820.207142619991,-38.429812889997265,53021.890662 2025-12-07,02:39:02.000,341,11166691,104965,0,1765075141,13820.12630689999,-38.40161636999983,53021.904636240004 2025-12-07,02:39:03.000,341,11166712,104565,0,1765075142,13820.058943799995,-38.34522332999768,53021.88367488 2025-12-07,02:39:04.000,341,11166691,104725,0,1765075143,13820.09262535,-38.33817419999832,53021.806816560005 2025-12-07,02:39:05.000,341,11166769,104645,0,1765075144,13819.9915807,-38.33112506999896,53021.86970064001 2025-12-07,02:39:06.000,341,11166778,104845,0,1765075145,13819.95116284,-38.3240759399996,53021.86271352 2025-12-07,02:39:07.000,341,11166686,104725,0,1765075146,13819.90400866999,-38.28178115999617,53021.7858552 2025-12-07,02:39:08.000,341,11166686,104765,0,1765075147,13819.877063429994,-38.295879420002166,53021.806816560005 2025-12-07,02:39:09.000,341,11166704,104645,0,1765075148,13819.816436639994,-38.309977680000884,53021.79982944001 2025-12-07,02:39:10.000,341,11166754,104725,0,1765075149,13819.769282469999,-38.31702681000024,53021.81380368 2025-12-07,02:39:11.000,341,11166751,104565,0,1765075150,13819.722128299989,-38.3593215899964,53021.84873928001 2025-12-07,02:39:12.000,341,11166735,104685,0,1765075151,13819.641292579989,423.18246516000363,53021.7858552 2025-12-07,02:39:13.000,341,11166714,104805,0,1765075152,13819.580665789988,-38.34522332999768,53021.77188096 2025-12-07,02:39:14.000,341,11166789,104765,0,1765075153,13819.479621140003,-38.3593215899964,53021.76489384 2025-12-07,02:39:15.000,341,11166696,104845,0,1765075154,13819.371840179992,-38.39456724000047,53021.757906720006 2025-12-07,02:39:16.000,341,11166722,104725,0,1765075155,13819.270795529992,-38.36637071999576,53021.72995824001 2025-12-07,02:39:17.000,341,11166770,104645,0,1765075156,13819.189959809992,-38.36637071999576,53021.69502264 2025-12-07,02:39:18.000,341,11166711,104605,0,1765075157,13819.075442540001,-38.35227245999704,53021.70200976001 2025-12-07,02:39:19.000,341,11166678,104445,0,1765075158,13819.088915159991,-38.31702681000024,53021.66707416 2025-12-07,02:39:20.000,341,11166770,104405,0,1765075159,13818.98787050999,-38.309977680000884,53021.62515144 2025-12-07,02:39:21.000,341,11166764,104645,0,1765075160,13818.88682585999,-38.26768289999745,53021.63213856001 2025-12-07,02:39:22.000,341,11166786,104405,0,1765075161,13818.85314431,-38.260633769998094,53021.61816432 2025-12-07,02:39:23.000,341,11166763,104805,0,1765075162,13818.80599013999,-38.246535509999376,53021.569254480004 2025-12-07,02:39:24.000,341,11166818,104685,0,1765075163,13818.76557227999,-38.23948638000002,53021.59720296 2025-12-07,02:39:25.000,341,11166720,104645,0,1765075164,13818.76557227999,-38.21833899000194,53021.51335752001 2025-12-07,02:39:26.000,341,11166775,104605,0,1765075165,13818.718418109995,-38.23948638000002,53021.58322872001 2025-12-07,02:39:27.000,341,11166688,104605,0,1765075166,13818.7116818,-38.23243725000066,53021.54130600001 2025-12-07,02:39:28.000,341,11166721,104484,0,1765075167,13818.758835969995,-38.23948638000002,53021.54829312 2025-12-07,02:39:29.000,341,11166692,104805,0,1765075168,13818.799253829995,-38.246535509999376,53021.48540904 2025-12-07,02:39:30.000,341,11166720,104645,0,1765075169,13818.90703478999,-38.309977680000884,53021.45047344 2025-12-07,02:39:31.000,341,11166745,104285,0,1765075170,13818.880089549995,-38.302928550001525,53021.5063704 2025-12-07,02:39:32.000,341,11166749,104845,0,1765075171,13818.960925269996,-38.34522332999768,53021.47842192 2025-12-07,02:39:33.000,341,11166751,104605,0,1765075172,13819.001343129996,-38.36637071999576,53021.48540904 2025-12-07,02:39:34.000,341,11166786,104845,0,1765075173,13819.03502468,-38.38751811000111,53021.56226736001 2025-12-07,02:39:35.000,341,11166694,104725,0,1765075174,13819.109124089991,-38.41571462999855,53021.51335752001 2025-12-07,02:39:36.000,341,11166779,104285,0,1765075175,13819.149541949992,-38.429812889997265,53021.48540904 2025-12-07,02:39:37.000,341,11166661,104765,0,1765075176,13819.149541949992,-38.41571462999855,53021.49239616001 2025-12-07,02:39:38.000,341,11166716,104605,0,1765075177,13819.196696120001,-38.45800941000198,53021.55528024 2025-12-07,02:39:39.000,341,11166769,105005,0,1765075178,13819.203432429997,-38.436862019996624,53021.47842192 2025-12-07,02:39:40.000,341,11166774,104484,0,1765075179,13819.216905050002,-38.46505854000134,53021.54829312 2025-12-07,02:39:41.000,341,11166752,104805,0,1765075180,13819.250586599992,-38.45096027999534,53021.55528024 2025-12-07,02:39:42.000,341,11166651,104405,0,1765075181,13819.223641359997,-38.429812889997265,53021.590215840006 2025-12-07,02:39:43.000,341,11166708,104685,0,1765075182,13819.230377669992,-38.443911149995984,53021.53431888001 2025-12-07,02:39:44.000,341,11166685,104765,0,1765075183,13819.243850289997,-38.41571462999855,53021.55528024 2025-12-07,02:39:45.000,341,11166697,104525,0,1765075184,13819.196696120001,-38.36637071999576,53021.60419008 2025-12-07,02:39:46.000,341,11166762,104685,0,1765075185,13819.284268149997,-38.34522332999768,53021.55528024 2025-12-07,02:39:47.000,341,11166675,104645,0,1765075186,13819.237113980002,-38.302928550001525,53021.60419008 2025-12-07,02:39:48.000,341,11166773,104965,0,1765075187,13819.324686009997,-38.253584639998735,53021.62515144 2025-12-07,02:39:49.000,341,11166694,104725,0,1765075188,13819.358367560002,-38.2253881200013,53021.58322872001 2025-12-07,02:39:50.000,341,11166680,104725,0,1765075189,13819.331422319992,-38.197191599996586,53021.61117720001 2025-12-07,02:39:51.000,341,11166667,104525,0,1765075190,13819.378576490002,-38.112602039997,53021.66008704001 2025-12-07,02:39:52.000,341,11166721,104765,0,1765075191,13819.418994350002,-38.063258130001486,53021.62515144 2025-12-07,02:39:53.000,341,11166721,104645,0,1765075192,13819.331422319992,-37.99981595999998,53021.67406128 2025-12-07,02:39:54.000,341,11166666,104885,0,1765075193,13819.378576490002,-37.95752117999655,53021.67406128 2025-12-07,02:39:55.000,341,11166773,104525,0,1765075194,13819.398785420002,-37.91522640000039,53021.72995824001 2025-12-07,02:39:56.000,341,11166742,104484,0,1765075195,13819.351631249992,-37.851784229998884,53021.715984 2025-12-07,02:39:57.000,341,11166682,104725,0,1765075196,13819.338158630002,-37.795391189996735,53021.715984 2025-12-07,02:39:58.000,341,11166765,104925,0,1765075197,13819.338158630002,-37.76014553999994,53021.75091960001 2025-12-07,02:39:59.000,341,11166763,104845,0,1765075198,13819.344894939997,-37.69670336999843,53021.75091960001 2025-12-07,02:40:00.000,341,11166688,104805,0,1765075199,13819.277531840002,-37.675555980000354,53021.79982944001 2025-12-07,02:40:01.000,341,11166744,104765,0,1765075200,13819.297740770002,-37.626212069997564,53021.77188096 2025-12-07,02:40:02.000,341,11166701,104605,0,1765075201,13819.284268149997,-37.58391729000141,53021.7858552 2025-12-07,02:40:03.000,341,11166764,104605,0,1765075202,13819.243850289997,-37.5557207699967,53021.8207908 2025-12-07,02:40:04.000,341,11166668,104645,0,1765075203,13819.264059219997,-37.52752424999926,53021.82777792001 2025-12-07,02:40:05.000,341,11166775,104725,0,1765075204,13819.210168739992,-37.48522946999583,53021.81380368 2025-12-07,02:40:06.000,341,11166776,104645,0,1765075205,13819.277531840002,-37.46408207999775,53021.84873928001 2025-12-07,02:40:07.000,341,11166748,104565,0,1765075206,13819.237113980002,-37.400639909996244,53021.84175216 2025-12-07,02:40:08.000,341,11166782,104605,0,1765075207,13819.230377669992,-37.386541649997525,53021.806816560005 2025-12-07,02:40:09.000,341,11166684,104645,0,1765075208,13819.277531840002,-37.35129600000073,53021.855726400005 2025-12-07,02:40:10.000,341,11166670,104765,0,1765075209,13819.243850289997,-37.3090012199973,53021.925597600006 2025-12-07,02:40:11.000,341,11166692,104805,0,1765075210,13819.291004459992,-37.29490295999858,53021.94655896001 2025-12-07,02:40:12.000,341,11166701,104685,0,1765075211,13819.277531840002,-37.24555904999579,53021.91861048001 2025-12-07,02:40:13.000,341,11166773,104525,0,1765075212,13819.291004459992,-37.210313399998995,53021.84175216 2025-12-07,02:40:14.000,341,11166665,104285,0,1765075213,13819.264059219997,-37.217362529998354,53021.86970064001 2025-12-07,02:40:15.000,341,11166792,104645,0,1765075214,13819.257322910002,-37.1750677500022,53021.89764912001 2025-12-07,02:40:16.000,341,11166757,104605,0,1765075215,13819.257322910002,-37.13277296999877,53021.94655896001 2025-12-07,02:40:17.000,341,11166667,104525,0,1765075216,13819.230377669992,-37.09752732000197,53021.91861048001 2025-12-07,02:40:18.000,341,11166790,104565,0,1765075217,13819.142805639996,-37.0622816699979,53021.91861048001 2025-12-07,02:40:19.000,341,11166675,104525,0,1765075218,13819.163014569996,-37.06933079999726,53021.91162336 2025-12-07,02:40:20.000,341,11166749,104805,0,1765075219,13819.082178849996,-37.05523253999854,53021.91162336 2025-12-07,02:40:21.000,341,11166747,104885,0,1765075220,13819.05523361,-37.034085150000465,53021.925597600006 2025-12-07,02:40:22.000,341,11166759,104805,0,1765075221,13819.001343129996,-37.019986890001746,53021.91162336 2025-12-07,02:40:23.000,341,11166719,104605,0,1765075222,13818.960925269996,-37.01293775999511,53021.93258472 2025-12-07,02:40:24.000,341,11166793,104445,0,1765075223,13818.88682585999,-37.04818340999918,53021.904636240004 2025-12-07,02:40:25.000,341,11166762,104685,0,1765075224,13818.758835969995,-37.034085150000465,53021.974507440005 2025-12-07,02:40:26.000,341,11166739,104765,0,1765075225,13818.77230859,424.52884898999764,53021.904636240004 2025-12-07,02:40:27.000,341,11166687,104525,0,1765075226,13818.70494548999,-37.027036020001105,53021.904636240004 2025-12-07,02:40:28.000,341,11166757,104484,0,1765075227,13818.657791319994,-37.01293775999511,53021.93957184 2025-12-07,02:40:29.000,341,11166755,104765,0,1765075228,13818.698209179995,-37.01293775999511,53021.91861048001 2025-12-07,02:40:30.000,341,11166702,104605,0,1765075229,13818.66452762999,-36.984741239997675,53021.86970064001 2025-12-07,02:40:31.000,341,11166723,104685,0,1765075230,13818.678000249995,-37.01293775999511,53021.86271352 2025-12-07,02:40:32.000,341,11166720,104565,0,1765075231,13818.67126394,-37.01293775999511,53021.855726400005 2025-12-07,02:40:33.000,341,11166702,104405,0,1765075232,13818.67126394,-36.99883949999639,53021.855726400005 2025-12-07,02:40:34.000,341,11166710,104645,0,1765075233,13818.718418109995,-37.019986890001746,53021.83476504 2025-12-07,02:40:35.000,341,11166687,104765,0,1765075234,13818.698209179995,-37.05523253999854,53021.84873928001 2025-12-07,02:40:36.000,341,11166726,104645,0,1765075235,13818.75209966,-37.019986890001746,53021.87668776001 2025-12-07,02:40:37.000,341,11166771,104765,0,1765075236,13818.82619906999,-37.06933079999726,53021.89764912001 2025-12-07,02:40:38.000,341,11166738,104405,0,1765075237,13818.84640799999,-37.09752732000197,53021.83476504 2025-12-07,02:40:39.000,341,11166700,104725,0,1765075238,13818.900298479995,-37.13277296999877,53021.806816560005 2025-12-07,02:40:40.000,341,11166683,104445,0,1765075239,13818.88682585999,-37.18211688000156,53021.77188096 2025-12-07,02:40:41.000,341,11166782,104805,0,1765075240,13818.95418896,-37.210313399998995,53021.86970064001 2025-12-07,02:40:42.000,341,11166755,104445,0,1765075241,13818.98787050999,424.2891785700049,53021.83476504 2025-12-07,02:40:43.000,341,11166689,104525,0,1765075242,13819.01481575,-37.29490295999858,53021.84873928001 2025-12-07,02:40:44.000,341,11166755,104525,0,1765075243,13819.01481575,-37.3090012199973,53021.855726400005 2025-12-07,02:40:45.000,341,11166682,104525,0,1765075244,13819.041760989996,-37.379492519998166,53021.87668776001 2025-12-07,02:40:46.000,341,11166764,104645,0,1765075245,13819.03502468,-37.35834513000009,53021.84175216 2025-12-07,02:40:47.000,341,11166673,104245,0,1765075246,13819.05523361,-37.393590779996885,53021.87668776001 2025-12-07,02:40:48.000,341,11166704,104765,0,1765075247,13819.061969919996,-37.386541649997525,53021.855726400005 2025-12-07,02:40:49.000,341,11166779,104805,0,1765075248,13819.068706229991,-37.41473817000224,53021.82777792001 2025-12-07,02:40:50.000,341,11166743,104445,0,1765075249,13819.048497299991,-37.393590779996885,53021.83476504 2025-12-07,02:40:51.000,341,11166752,104685,0,1765075250,13819.05523361,-37.41473817000224,53021.84873928001 2025-12-07,02:40:52.000,341,11166787,104725,0,1765075251,13819.082178849996,-37.379492519998166,53021.81380368 2025-12-07,02:40:53.000,341,11166680,104605,0,1765075252,13819.115860400001,-37.37244338999881,53021.86970064001 2025-12-07,02:40:54.000,341,11166747,104685,0,1765075253,13819.109124089991,-37.33719774000201,53021.86271352 2025-12-07,02:40:55.000,341,11166682,104645,0,1765075254,13819.109124089991,-37.3090012199973,53021.86271352 2025-12-07,02:40:56.000,341,11166713,104445,0,1765075255,13819.163014569996,-37.266706440001144,53021.81380368 2025-12-07,02:40:57.000,341,11166782,104805,0,1765075256,13819.142805639996,-37.266706440001144,53021.86970064001 2025-12-07,02:40:58.000,341,11166669,104725,0,1765075257,13819.176487190001,-37.23850991999643,53021.87668776001 2025-12-07,02:40:59.000,341,11166741,104445,0,1765075258,13819.142805639996,-37.23146078999707,53021.904636240004 2025-12-07,02:41:00.000,341,11166731,104645,0,1765075259,13819.122596709996,-37.203264269999636,53021.87668776001 2025-12-07,02:41:01.000,341,11166647,104645,0,1765075260,13819.156278260001,-37.13982209999813,53021.86970064001 2025-12-07,02:41:02.000,341,11166674,104565,0,1765075261,13819.075442540001,-37.09752732000197,53021.88367488 2025-12-07,02:41:03.000,341,11166662,104605,0,1765075262,13819.061969919996,-37.04818340999918,53021.91162336 2025-12-07,02:41:04.000,341,11166626,104525,0,1765075263,13819.03502468,-37.019986890001746,53021.88367488 2025-12-07,02:41:05.000,341,11166747,105005,0,1765075264,13818.94745264999,-36.95654472000024,53021.904636240004 2025-12-07,02:41:06.000,341,11166666,104565,0,1765075265,13818.90703478999,-36.88605341999937,53021.87668776001 2025-12-07,02:41:07.000,341,11166717,104765,0,1765075266,13818.87335324,-36.82261124999786,53021.904636240004 2025-12-07,02:41:08.000,341,11166742,104765,0,1765075267,13818.83293538,-36.77326734000235,53021.91162336 2025-12-07,02:41:09.000,341,11166688,104685,0,1765075268,13818.75209966,-36.7168743000002,53021.91162336 2025-12-07,02:41:10.000,341,11166749,104725,0,1765075269,13818.74536334999,-36.61113734999526,53021.925597600006 2025-12-07,02:41:11.000,341,11166761,104645,0,1765075270,13818.70494548999,-36.59703908999654,53021.93258472 2025-12-07,02:41:12.000,341,11166778,104484,0,1765075271,13818.657791319994,-36.54769518000103,53021.91861048001 2025-12-07,02:41:13.000,341,11166757,104805,0,1765075272,13818.65105501,-36.4701547500008,53021.974507440005 2025-12-07,02:41:14.000,341,11166749,104805,0,1765075273,13818.597164529994,-36.392614320000575,53021.904636240004 2025-12-07,02:41:15.000,341,11166743,104845,0,1765075274,13818.65105501,-36.350319539997145,53021.98848168 2025-12-07,02:41:16.000,341,11166717,104565,0,1765075275,13818.61063715,-36.31507389000035,53022.01643016001 2025-12-07,02:41:17.000,341,11166740,104605,0,1765075276,13818.576955599994,-36.27982823999628,53021.99546880001 2025-12-07,02:41:18.000,341,11166769,104645,0,1765075277,13818.62410976999,-36.24458258999948,53021.99546880001 2025-12-07,02:41:19.000,341,11166736,104605,0,1765075278,13818.64431869999,-36.18818954999733,53022.05136576 2025-12-07,02:41:20.000,341,11166752,104565,0,1765075279,13818.69147287,425.40999024000484,53022.01643016001 2025-12-07,02:41:21.000,341,11166768,104685,0,1765075280,13818.738627039995,-36.15294390000054,53022.072327120004 2025-12-07,02:41:22.000,341,11166711,104565,0,1765075281,13818.738627039995,-36.124747379995824,53022.072327120004 2025-12-07,02:41:23.000,341,11166762,104725,0,1765075282,13818.78578120999,-36.08950172999903,53022.093288480006 2025-12-07,02:41:24.000,341,11166746,104885,0,1765075283,13818.839671689995,-36.117698249996465,53022.11424984001 2025-12-07,02:41:25.000,341,11166742,104685,0,1765075284,13818.85314431,-36.124747379995824,53022.08630136001 2025-12-07,02:41:26.000,341,11166677,104645,0,1765075285,13818.900298479995,-36.09655085999839,53022.191108160005 2025-12-07,02:41:27.000,341,11166763,104965,0,1765075286,13818.92724371999,-36.13179650999518,53022.23303088001 2025-12-07,02:41:28.000,341,11166709,104685,0,1765075287,13818.97439789,-36.110649119997106,53022.240018000004 2025-12-07,02:41:29.000,341,11166725,104245,0,1765075288,13818.981134199996,-36.13179650999518,53022.30290208001 2025-12-07,02:41:30.000,341,11166702,104605,0,1765075289,13819.068706229991,-36.13884564000182,53022.28194072001 2025-12-07,02:41:31.000,341,11166770,104484,0,1765075290,13819.068706229991,425.38179372000013,53022.309889200005 2025-12-07,02:41:32.000,341,11166704,104965,0,1765075291,13819.095651470001,-36.13179650999518,53022.35181192001 2025-12-07,02:41:33.000,341,11166703,104685,0,1765075292,13819.095651470001,-36.13179650999518,53022.42168312001 2025-12-07,02:41:34.000,341,11166765,104805,0,1765075293,13819.061969919996,-36.18114041999797,53022.44264448 2025-12-07,02:41:35.000,341,11166703,104805,0,1765075294,13819.028288369991,-36.174091289998614,53022.44264448 2025-12-07,02:41:36.000,341,11166677,104605,0,1765075295,13818.95418896,425.42408850000356,53022.477580080005 2025-12-07,02:41:37.000,341,11166721,104725,0,1765075296,13818.960925269996,-36.09655085999839,53022.51251568 2025-12-07,02:41:38.000,341,11166774,104765,0,1765075297,13818.900298479995,-36.08245259999967,53022.47059296001 2025-12-07,02:41:39.000,341,11166771,104605,0,1765075298,13818.84640799999,-36.06835434000095,53022.53347704 2025-12-07,02:41:40.000,341,11166685,104525,0,1765075299,13818.819462759995,-36.03310868999688,53022.53347704 2025-12-07,02:41:41.000,341,11166698,104645,0,1765075300,13818.799253829995,-35.990813910000725,53022.56841264001 2025-12-07,02:41:42.000,341,11166751,104484,0,1765075301,13818.74536334999,-35.990813910000725,53022.61033536 2025-12-07,02:41:43.000,341,11166764,104525,0,1765075302,13818.7116818,-35.90622435000114,53022.63129672 2025-12-07,02:41:44.000,341,11166698,104685,0,1765075303,13818.66452762999,-35.82868392000091,53022.61732248001 2025-12-07,02:41:45.000,341,11166815,104845,0,1765075304,13818.64431869999,-35.751143490000686,53022.67321944 2025-12-07,02:41:46.000,341,11166747,104645,0,1765075305,13818.60390083999,-35.6665539300011,53022.63828384001 2025-12-07,02:41:47.000,341,11166774,104645,0,1765075306,13818.67126394,-35.61721001999831,53022.65225808 2025-12-07,02:41:48.000,341,11166793,104365,0,1765075307,13818.65105501,-35.539669589998084,53022.67321944 2025-12-07,02:41:49.000,341,11166687,104725,0,1765075308,13818.65105501,-35.4550800299985,53022.67321944 2025-12-07,02:41:50.000,341,11166700,104365,0,1765075309,13818.64431869999,-35.37049046999891,53022.596361120006 2025-12-07,02:41:51.000,341,11166746,104845,0,1765075310,13818.67126394,-35.349343080000835,53022.65225808 2025-12-07,02:41:52.000,341,11166711,104685,0,1765075311,13818.70494548999,-35.21540960999846,53022.67321944 2025-12-07,02:41:53.000,341,11166716,104685,0,1765075312,13818.738627039995,-35.15901656999631,53022.72212928 2025-12-07,02:41:54.000,341,11166783,104325,0,1765075313,13818.69147287,-35.09557440000208,53022.68719368001 2025-12-07,02:41:55.000,341,11166686,104645,0,1765075314,13818.72515441999,-35.03213223000057,53022.70116792 2025-12-07,02:41:56.000,341,11166764,104605,0,1765075315,13818.718418109995,-34.98983744999714,53022.73610352001 2025-12-07,02:41:57.000,341,11166680,104805,0,1765075316,13818.76557227999,-34.96869005999906,53022.70116792 2025-12-07,02:41:58.000,341,11166687,104605,0,1765075317,13818.75209966,-34.93344441000227,53022.7291164 2025-12-07,02:41:59.000,341,11166754,104685,0,1765075318,13818.78578120999,-34.96869005999906,53022.78501336001 2025-12-07,02:42:00.000,341,11166775,104805,0,1765075319,13818.83293538,-34.9616409299997,53022.72212928 2025-12-07,02:42:01.000,341,11166706,104645,0,1765075320,13818.859880619995,-34.9968865799965,53022.7989876 2025-12-07,02:42:02.000,341,11166775,104445,0,1765075321,13818.89356217,-35.02508310000121,53022.82693608 2025-12-07,02:42:03.000,341,11166708,104405,0,1765075322,13818.880089549995,-35.1096726600008,53022.79200048 2025-12-07,02:42:04.000,341,11166716,104685,0,1765075323,13818.920507409995,-35.15901656999631,53022.812961840005 2025-12-07,02:42:05.000,341,11166719,104805,0,1765075324,13818.981134199996,-35.27180265000061,53022.84789744 2025-12-07,02:42:06.000,341,11166769,104765,0,1765075325,13819.008079439991,-35.356392210000195,53022.83392320001 2025-12-07,02:42:07.000,341,11166685,104484,0,1765075326,13819.041760989996,-35.49737481000193,53022.92475576001 2025-12-07,02:42:08.000,341,11166688,104605,0,1765075327,13819.102387779996,-35.5537678499968,53022.88982016 2025-12-07,02:42:09.000,341,11166667,104845,0,1765075328,13819.082178849996,-35.67360306000046,53022.910781520004 2025-12-07,02:42:10.000,341,11166682,104685,0,1765075329,13819.109124089991,-35.77934000999812,53022.95969136 2025-12-07,02:42:11.000,341,11166707,104685,0,1765075330,13819.149541949992,-35.892126089995145,53022.96667848 2025-12-07,02:42:12.000,341,11166753,104805,0,1765075331,13819.149541949992,-35.983764780001366,53022.98763984 2025-12-07,02:42:13.000,341,11166745,104605,0,1765075332,13819.169750879992,-36.124747379995824,53022.980652720005 2025-12-07,02:42:14.000,341,11166698,104645,0,1765075333,13819.183223499997,-36.216386070002045,53022.94571712 2025-12-07,02:42:15.000,341,11166746,104565,0,1765075334,13819.095651470001,-36.27982823999628,53022.95270424001 2025-12-07,02:42:16.000,341,11166754,104645,0,1765075335,13819.102387779996,-36.37146692999522,53022.97366560001 2025-12-07,02:42:17.000,341,11166777,104445,0,1765075336,13819.102387779996,-36.44195822999609,53022.980652720005 2025-12-07,02:42:18.000,341,11166707,104725,0,1765075337,13819.061969919996,-36.53359692000231,53023.0086012 2025-12-07,02:42:19.000,341,11166679,104765,0,1765075338,13819.05523361,-36.582940829997824,53023.01558832 2025-12-07,02:42:20.000,341,11166677,104725,0,1765075339,13818.95418896,424.9095020099994,53023.0086012 2025-12-07,02:42:21.000,341,11166781,104765,0,1765075340,13818.97439789,-36.68162864999613,53022.97366560001 2025-12-07,02:42:22.000,341,11166681,104645,0,1765075341,13818.92724371999,-36.68867777999549,53023.00161408001 2025-12-07,02:42:23.000,341,11166771,104565,0,1765075342,13818.94745264999,-36.73802168999828,53022.99462696 2025-12-07,02:42:24.000,341,11166791,104605,0,1765075343,13818.920507409995,424.7685194099977,53022.92475576001 2025-12-07,02:42:25.000,341,11166676,104645,0,1765075344,13818.97439789,424.80376506000175,53022.93873 2025-12-07,02:42:26.000,341,11166773,104765,0,1765075345,13818.95418896,-36.73802168999828,53022.90379440001 2025-12-07,02:42:27.000,341,11166706,104605,0,1765075346,13819.01481575,-36.76621820999571,53022.8688588 2025-12-07,02:42:28.000,341,11166696,104605,0,1765075347,13819.048497299991,-36.73802168999828,53022.875845919996 2025-12-07,02:42:29.000,341,11166774,104445,0,1765075348,13819.109124089991,-36.72392342999956,53022.84091032 2025-12-07,02:42:30.000,341,11166687,104765,0,1765075349,13819.203432429997,-36.69572691000212,53022.83392320001 2025-12-07,02:42:31.000,341,11166811,104725,0,1765075350,13819.223641359997,-36.65343212999869,53022.84091032 2025-12-07,02:42:32.000,341,11166721,104765,0,1765075351,13819.338158630002,-36.6040882199959,53022.7989876 2025-12-07,02:42:33.000,341,11166677,104725,0,1765075352,13819.385312799997,-36.55474431000039,53022.812961840005 2025-12-07,02:42:34.000,341,11166777,104765,0,1765075353,13819.486357449998,-36.56179343999975,53022.85488456001 2025-12-07,02:42:35.000,341,11166751,104484,0,1765075354,13819.614347339993,-36.49130213999888,53022.8688588 2025-12-07,02:42:36.000,341,11166724,104605,0,1765075355,13819.755809849994,-36.42081083999801,53022.84091032 2025-12-07,02:42:37.000,341,11166635,104525,0,1765075356,13819.809700329999,-36.32917214999907,53022.88283304001 2025-12-07,02:42:38.000,341,11166677,104885,0,1765075357,13819.96463545999,-36.2586808499982,53022.875845919996 2025-12-07,02:42:39.000,341,11166742,104605,0,1765075358,13819.998317009995,-36.13884564000182,53022.91776864 2025-12-07,02:42:40.000,341,11166775,104285,0,1765075359,13820.079152729995,-36.117698249996465,53022.89680728 2025-12-07,02:42:41.000,341,11166731,104845,0,1765075360,13820.180197379996,-35.997863040000084,53022.88982016 2025-12-07,02:42:42.000,341,11166758,104805,0,1765075361,13820.261033099996,-35.892126089995145,53022.95270424001 2025-12-07,02:42:43.000,341,11166797,104565,0,1765075362,13820.314923580001,-35.80753652999556,53022.95270424001 2025-12-07,02:42:44.000,341,11166675,104725,0,1765075363,13820.382286679996,-35.72999609999533,53022.931742880006 2025-12-07,02:42:45.000,341,11166687,104525,0,1765075364,13820.355341440001,-35.59606263000023,53022.97366560001 2025-12-07,02:42:46.000,341,11166693,104605,0,1765075365,13820.402495609997,-35.54671871999744,53023.0086012 2025-12-07,02:42:47.000,341,11166790,104725,0,1765075366,13820.362077749996,-35.4198343800017,53023.043536799996 2025-12-07,02:42:48.000,341,11166768,104685,0,1765075367,13820.389022989992,-35.37049046999891,53023.05751104 2025-12-07,02:42:49.000,341,11166779,104565,0,1765075368,13820.389022989992,-35.27885177999997,53023.09244664001 2025-12-07,02:42:50.000,341,11166696,104565,0,1765075369,13820.409231919992,-35.250655259995256,53023.05751104 2025-12-07,02:42:51.000,341,11166794,104725,0,1765075370,13820.382286679996,-35.16606569999567,53023.08545952 2025-12-07,02:42:52.000,341,11166729,104445,0,1765075371,13820.335132510001,426.481458000002,53023.14135648001 2025-12-07,02:42:53.000,341,11166772,104765,0,1765075372,13820.348605129991,-35.05327961999865,53023.113408 2025-12-07,02:42:54.000,341,11166778,104685,0,1765075373,13820.314923580001,426.5660475600016,53023.13436936 2025-12-07,02:42:55.000,341,11166709,104685,0,1765075374,13820.261033099996,-34.947542670000985,53023.10642088 2025-12-07,02:42:56.000,341,11166756,104805,0,1765075375,13820.247560479991,-34.92639527999563,53023.19026632001 2025-12-07,02:42:57.000,341,11166776,104484,0,1765075376,13820.261033099996,-34.88410049999948,53023.15533072 2025-12-07,02:42:58.000,341,11166697,104525,0,1765075377,13820.220615239996,-34.891149629998836,53023.16930496001 2025-12-07,02:42:59.000,341,11166759,104645,0,1765075378,13820.180197379996,-34.8629531100014,53023.23218904 2025-12-07,02:43:00.000,341,11166729,104725,0,1765075379,13820.220615239996,426.67883363999863,53023.246163280004 2025-12-07,02:43:01.000,341,11166692,104445,0,1765075380,13820.220615239996,-34.87000224000076,53023.2531504 2025-12-07,02:43:02.000,341,11166748,104645,0,1765075381,13820.200406309996,-34.87000224000076,53023.29507312 2025-12-07,02:43:03.000,341,11166736,104645,0,1765075382,13820.301450959996,-34.841805719996046,53023.34398296 2025-12-07,02:43:04.000,341,11166769,104605,0,1765075383,13820.267769409991,-34.891149629998836,53023.316034480005 2025-12-07,02:43:05.000,341,11166718,104605,0,1765075384,13820.348605129991,-34.954591800000344,53023.3928928 2025-12-07,02:43:06.000,341,11166686,104725,0,1765075385,13820.362077749996,-34.98983744999714,53023.40686704001 2025-12-07,02:43:07.000,341,11166681,104484,0,1765075386,13820.409231919992,-35.01098483999522,53023.35795720001 2025-12-07,02:43:08.000,341,11166752,104605,0,1765075387,13820.483331329997,-35.081476139996084,53023.3928928 2025-12-07,02:43:09.000,341,11166715,104645,0,1765075388,13820.530485499992,-35.130820049998874,53023.44878976 2025-12-07,02:43:10.000,341,11166770,104765,0,1765075389,13820.550694429992,-35.173114830002305,53023.46975112 2025-12-07,02:43:11.000,341,11166727,104685,0,1765075390,13820.624793839997,-35.299999169998046,53023.51167384 2025-12-07,02:43:12.000,341,11166776,104525,0,1765075391,13820.645002769998,-35.314097429996764,53023.50468672001 2025-12-07,02:43:13.000,341,11166755,104645,0,1765075392,13820.678684320003,-35.356392210000195,53023.50468672001 2025-12-07,02:43:14.000,341,11166695,104445,0,1765075393,13820.719102179988,-35.44803089999914,53023.55359656001 2025-12-07,02:43:15.000,341,11166703,104645,0,1765075394,13820.624793839997,-35.476227419996576,53023.581545040004 2025-12-07,02:43:16.000,341,11166774,104925,0,1765075395,13820.665211699998,-35.51147307000065,53023.61648064 2025-12-07,02:43:17.000,341,11166686,104805,0,1765075396,13820.631530149993,-35.61016088999895,53023.63045488 2025-12-07,02:43:18.000,341,11166725,104685,0,1765075397,13820.557430740002,-35.589013500000874,53023.651416240005 2025-12-07,02:43:19.000,341,11166722,104605,0,1765075398,13820.543958119997,-35.581964370001515,53023.700326080005 2025-12-07,02:43:20.000,341,11166732,104765,0,1765075399,13820.503540259997,-35.581964370001515,53023.714300319996 2025-12-07,02:43:21.000,341,11166770,104645,0,1765075400,13820.368814059992,-35.539669589998084,53023.74224880001 2025-12-07,02:43:22.000,341,11166760,104605,0,1765075401,13820.281242029996,-35.51147307000065,53023.69333896001 2025-12-07,02:43:23.000,341,11166652,104725,0,1765075402,13820.240824169996,-35.43393264000042,53023.72827456 2025-12-07,02:43:24.000,341,11166765,104685,0,1765075403,13820.19367,-35.37049046999891,53023.75622304 2025-12-07,02:43:25.000,341,11166756,104765,0,1765075404,13820.13304321,-35.307048299997405,53023.714300319996 2025-12-07,02:43:26.000,341,11166772,105085,0,1765075405,13820.03199856,426.3404754000003,53023.72827456 2025-12-07,02:43:27.000,341,11166775,104285,0,1765075406,13819.998317009995,-35.123770919999515,53023.770197280006 2025-12-07,02:43:28.000,341,11166705,104605,0,1765075407,13819.95116284,-35.03213223000057,53023.69333896001 2025-12-07,02:43:29.000,341,11166782,104645,0,1765075408,13819.877063429994,-34.954591800000344,53023.7771844 2025-12-07,02:43:30.000,341,11166713,104765,0,1765075409,13819.856854499994,-34.87705137000012,53023.7771844 2025-12-07,02:43:31.000,341,11166675,104525,0,1765075410,13819.84338187999,426.80571798000165,53023.770197280006 2025-12-07,02:43:32.000,341,11166764,104605,0,1765075411,13819.796227709994,-34.707872250000946,53023.770197280006 2025-12-07,02:43:33.000,341,11166741,104685,0,1765075412,13819.76254615999,-34.60213529999601,53023.79814576 2025-12-07,02:43:34.000,341,11166750,104765,0,1765075413,13819.735600919994,-34.489349219998985,53023.78417152 2025-12-07,02:43:35.000,341,11166760,104805,0,1765075414,13819.681710439989,-34.41180878999876,53023.83308136 2025-12-07,02:43:36.000,341,11166690,104565,0,1765075415,13819.688446749999,-34.36246487999597,53023.79814576 2025-12-07,02:43:37.000,341,11166689,104645,0,1765075416,13819.634556269993,-34.299022710001736,53023.81212000001 2025-12-07,02:43:38.000,341,11166723,104685,0,1765075417,13819.560456859988,-34.22853141000087,53023.84006848001 2025-12-07,02:43:39.000,341,11166672,104685,0,1765075418,13819.520038999988,-34.1932857599968,53023.87500408 2025-12-07,02:43:40.000,341,11166748,104565,0,1765075419,13819.472884829993,-34.12279445999593,53023.81212000001 2025-12-07,02:43:41.000,341,11166767,104525,0,1765075420,13819.418994350002,-34.10869619999721,53023.79115864001 2025-12-07,02:43:42.000,341,11166716,104725,0,1765075421,13819.317949700002,-34.031155769996985,53023.94487528 2025-12-07,02:43:43.000,341,11166685,104484,0,1765075422,13819.250586599992,-33.95361533999676,53023.86102984001 2025-12-07,02:43:44.000,341,11166774,104645,0,1765075423,13819.216905050002,-33.95361533999676,53023.90295256 2025-12-07,02:43:45.000,341,11166727,104565,0,1765075424,13819.068706229991,-33.93246794999868,53023.881991199996 2025-12-07,02:43:46.000,341,11166688,104805,0,1765075425,13818.99460682,-33.9465662099974,53023.86102984001 2025-12-07,02:43:47.000,341,11166726,104805,0,1765075426,13818.88682585999,-33.93246794999868,53023.90993968001 2025-12-07,02:43:48.000,341,11166741,104565,0,1765075427,13818.78578120999,-33.89017316999525,53023.84006848001 2025-12-07,02:43:49.000,341,11166698,104725,0,1765075428,13818.65105501,-33.897222300001886,53023.85404272 2025-12-07,02:43:50.000,341,11166789,104645,0,1765075429,13818.570219289999,-33.88312403999589,53023.85404272 2025-12-07,02:43:51.000,341,11166680,104685,0,1765075430,13818.462438329989,-33.92541881999932,53023.84006848001 2025-12-07,02:43:52.000,341,11166779,104645,0,1765075431,13818.361393679988,-33.92541881999932,53023.88897832001 2025-12-07,02:43:53.000,341,11166753,104805,0,1765075432,13818.213194859993,-33.95361533999676,53023.85404272 2025-12-07,02:43:54.000,341,11166700,104645,0,1765075433,13818.125622829997,-33.99591012000019,53023.83308136 2025-12-07,02:43:55.000,341,11166682,104725,0,1765075434,13817.957215080001,-34.06640142000106,53023.79115864001 2025-12-07,02:43:56.000,341,11166786,104525,0,1765075435,13817.822488879996,-34.136892720001924,53023.72827456 2025-12-07,02:43:57.000,341,11166701,104285,0,1765075436,13817.65408113,-34.18623662999744,53023.72128744001 2025-12-07,02:43:58.000,341,11166713,104645,0,1765075437,13817.47220076,427.34850099000323,53023.72827456 2025-12-07,02:43:59.000,341,11166802,104605,0,1765075438,13817.40483765999,-34.306071840001096,53023.7073132 2025-12-07,02:44:00.000,341,11166703,104484,0,1765075439,13817.249902529999,-34.39771053000004,53023.73526168 2025-12-07,02:44:01.000,341,11166782,104805,0,1765075440,13817.115176329993,-34.496398349998344,53023.7073132 2025-12-07,02:44:02.000,341,11166681,104645,0,1765075441,13816.987186439997,-34.58098790999793,53023.59551928001 2025-12-07,02:44:03.000,341,11166782,104525,0,1765075442,13816.859196550002,-34.62328269000136,53023.59551928001 2025-12-07,02:44:04.000,341,11166813,104805,0,1765075443,13816.791833449992,-34.707872250000946,53023.546609439996 2025-12-07,02:44:05.000,341,11166782,104845,0,1765075444,13816.61668939,-34.7501670299971,53023.53962232 2025-12-07,02:44:06.000,341,11166689,104525,0,1765075445,13816.50890842999,-34.78541268000117,53023.52564808001 2025-12-07,02:44:07.000,341,11166673,104645,0,1765075446,13816.421336399995,-34.81360919999861,53023.42084128 2025-12-07,02:44:08.000,341,11166695,104725,0,1765075447,13816.32702805999,-34.87705137000012,53023.39987992 2025-12-07,02:44:09.000,341,11166778,104685,0,1765075448,13816.24619233999,-34.905247889997554,53023.35097008 2025-12-07,02:44:10.000,341,11166766,104605,0,1765075449,13816.219247099994,-34.92639527999563,53023.267124640006 2025-12-07,02:44:11.000,341,11166701,104484,0,1765075450,13816.118202449994,-34.947542670000985,53023.27411176 2025-12-07,02:44:12.000,341,11166709,104685,0,1765075451,13816.023894109989,-34.940493540001626,53023.22520192 2025-12-07,02:44:13.000,341,11166701,104725,0,1765075452,13815.963267319989,-34.97573918999842,53023.17629208 2025-12-07,02:44:14.000,341,11166708,104685,0,1765075453,13815.882431599988,-34.947542670000985,53023.12039512001 2025-12-07,02:44:15.000,341,11166681,104685,0,1765075454,13815.821804810003,-34.93344441000227,53023.078472400004 2025-12-07,02:44:16.000,341,11166746,104525,0,1765075455,13815.767914329997,-34.954591800000344,53023.029562560005 2025-12-07,02:44:17.000,341,11166697,104285,0,1765075456,13815.666869679997,-34.947542670000985,53022.980652720005 2025-12-07,02:44:18.000,341,11166664,105125,0,1765075457,13815.572561339992,-34.954591800000344,53022.980652720005 2025-12-07,02:44:19.000,341,11166684,104685,0,1765075458,13815.518670860001,-34.940493540001626,53022.94571712 2025-12-07,02:44:20.000,341,11166813,104445,0,1765075459,13815.41762621,-34.98278831999778,53022.91776864 2025-12-07,02:44:21.000,341,11166761,104845,0,1765075460,13815.31658156,-34.97573918999842,53022.84789744 2025-12-07,02:44:22.000,341,11166681,104845,0,1765075461,13815.202064289995,-34.93344441000227,53022.80597472001 2025-12-07,02:44:23.000,341,11166789,104645,0,1765075462,13815.16838273999,-34.91934614999627,53022.764052000006 2025-12-07,02:44:24.000,341,11166788,104525,0,1765075463,13815.080810709995,-34.898198759998195,53022.7291164 2025-12-07,02:44:25.000,341,11166742,104365,0,1765075464,13815.02692022999,-34.940493540001626,53022.7291164 2025-12-07,02:44:26.000,341,11166814,104484,0,1765075465,13814.98650236999,-34.91229701999691,53022.65225808 2025-12-07,02:44:27.000,341,11166785,104965,0,1765075466,13814.90566664999,-34.88410049999948,53022.54046416001 2025-12-07,02:44:28.000,341,11166744,104605,0,1765075467,13814.858512479994,-34.891149629998836,53022.60334824 2025-12-07,02:44:29.000,341,11166835,104445,0,1765075468,13814.824830929989,-34.891149629998836,53022.54745128001 2025-12-07,02:44:30.000,341,11166700,104765,0,1765075469,13814.730522589998,-34.87000224000076,53022.54745128001 2025-12-07,02:44:31.000,341,11166805,104725,0,1765075470,13814.669895799998,-34.8629531100014,53022.46360584 2025-12-07,02:44:32.000,341,11166793,104645,0,1765075471,13814.642950559988,-34.82770745999733,53022.4845672 2025-12-07,02:44:33.000,341,11166724,104525,0,1765075472,13814.528433289997,-34.848854849995405,53022.40072176001 2025-12-07,02:44:34.000,341,11166772,104605,0,1765075473,13814.427388639997,-34.83475658999669,53022.46360584 2025-12-07,02:44:35.000,341,11166728,104885,0,1765075474,13814.299398750001,-34.82770745999733,53022.45661872 2025-12-07,02:44:36.000,341,11166730,104565,0,1765075475,13814.218563030001,-34.83475658999669,53022.3448248 2025-12-07,02:44:37.000,341,11166742,104605,0,1765075476,13814.13772731,-34.83475658999669,53022.32386344 2025-12-07,02:44:38.000,341,11166709,104645,0,1765075477,13814.023210039995,-34.81360919999861,53022.28194072001 2025-12-07,02:44:39.000,341,11166806,104645,0,1765075478,13813.942374319995,-34.78541268000117,53022.26796648 2025-12-07,02:44:40.000,341,11166784,104445,0,1765075479,13813.83459336,-34.76426528999582,53022.260979360006 2025-12-07,02:44:41.000,341,11166707,104885,0,1765075480,13813.75375764,-34.82065832999797,53022.21905664 2025-12-07,02:44:42.000,341,11166688,105165,0,1765075481,13813.699867159994,-34.79951093999989,53022.17713392 2025-12-07,02:44:43.000,341,11166822,104645,0,1765075482,13813.598822509994,426.7775214600042,53022.12123696 2025-12-07,02:44:44.000,341,11166747,104765,0,1765075483,13813.517986789993,-34.77131441999518,53022.10726272 2025-12-07,02:44:45.000,341,11166774,104725,0,1765075484,13813.443887379988,-34.78541268000117,53022.072327120004 2025-12-07,02:44:46.000,341,11166688,104725,0,1765075485,13813.410205829998,-34.77131441999518,53022.05835288 2025-12-07,02:44:47.000,341,11166753,104484,0,1765075486,13813.383260590002,-34.729019639999024,53021.974507440005 2025-12-07,02:44:48.000,341,11166668,104645,0,1765075487,13813.329370109997,-34.672626599996875,53021.98848168 2025-12-07,02:44:49.000,341,11166707,104725,0,1765075488,13813.342842730002,-34.672626599996875,53021.96752032001 2025-12-07,02:44:50.000,341,11166733,104725,0,1765075489,13813.309161179997,-34.6514792099988,53021.88367488 2025-12-07,02:44:51.000,341,11166651,104525,0,1765075490,13813.275479629992,-34.672626599996875,53021.91861048001 2025-12-07,02:44:52.000,341,11166744,104885,0,1765075491,13813.275479629992,426.925553189998,53021.855726400005 2025-12-07,02:44:53.000,341,11166785,104685,0,1765075492,13813.302424870002,-34.63033182000072,53021.82777792001 2025-12-07,02:44:54.000,341,11166689,104565,0,1765075493,13813.349579039997,-34.616233560002,53021.79284232 2025-12-07,02:44:55.000,341,11166767,104685,0,1765075494,13813.329370109997,-34.59508616999665,53021.76489384 2025-12-07,02:44:56.000,341,11166776,104845,0,1765075495,13813.403469520003,-34.55279139000049,53021.74393248 2025-12-07,02:44:57.000,341,11166708,104165,0,1765075496,13813.396733209993,-34.55984051999985,53021.76489384 2025-12-07,02:44:58.000,341,11166736,104484,0,1765075497,13813.470832619998,-34.51754573999642,53021.76489384 2025-12-07,02:44:59.000,341,11166698,104765,0,1765075498,13813.457359999993,-34.52459486999578,53021.688035520005 2025-12-07,02:45:00.000,341,11166682,104805,0,1765075499,13813.484305239988,-34.482300089999626,53021.68104840001 2025-12-07,02:45:01.000,341,11166746,104725,0,1765075500,13813.524723099988,-34.538693130001775,53021.70899688001 2025-12-07,02:45:02.000,341,11166746,104845,0,1765075501,13813.524723099988,-34.496398349998344,53021.66707416 2025-12-07,02:45:03.000,341,11166737,104765,0,1765075502,13813.544932029989,-34.482300089999626,53021.70899688001 2025-12-07,02:45:04.000,341,11166751,104725,0,1765075503,13813.544932029989,-34.45410357000219,53021.715984 2025-12-07,02:45:05.000,341,11166763,104605,0,1765075504,13813.565140959989,-34.482300089999626,53021.715984 2025-12-07,02:45:06.000,341,11166747,104765,0,1765075505,13813.565140959989,-34.447054439995554,53021.65309992 2025-12-07,02:45:07.000,341,11166777,104645,0,1765075506,13813.511250479998,-34.432956179996836,53021.67406128 2025-12-07,02:45:08.000,341,11166694,104925,0,1765075507,13813.491041549998,-34.39771053000004,53021.72995824001 2025-12-07,02:45:09.000,341,11166774,104445,0,1765075508,13813.497777859993,-34.39066140000068,53021.7858552 2025-12-07,02:45:10.000,341,11166674,104445,0,1765075509,13813.470832619998,-34.36951400999533,53021.715984 2025-12-07,02:45:11.000,341,11166664,104645,0,1765075510,13813.464096309988,-34.33426835999853,53021.736945360004 2025-12-07,02:45:12.000,341,11166696,104805,0,1765075511,13813.477568929993,-34.320170099999814,53021.72995824001 2025-12-07,02:45:13.000,341,11166692,104685,0,1765075512,13813.504514169988,-34.27787531999638,53021.74393248 2025-12-07,02:45:14.000,341,11166769,104605,0,1765075513,13813.524723099988,-34.263777059997665,53021.76489384 2025-12-07,02:45:15.000,341,11166723,104805,0,1765075514,13813.511250479998,-34.1932857599968,53021.79284232 2025-12-07,02:45:16.000,341,11166693,104565,0,1765075515,13813.565140959989,-34.15804011,53021.75091960001 2025-12-07,02:45:17.000,341,11166661,104445,0,1765075516,13813.578613579994,-34.11574532999657,53021.806816560005 2025-12-07,02:45:18.000,341,11166691,104725,0,1765075517,13813.578613579994,-34.05230316000234,53021.715984 2025-12-07,02:45:19.000,341,11166694,104325,0,1765075518,13813.612295129999,-34.0593522900017,53021.76489384 2025-12-07,02:45:20.000,341,11166756,104605,0,1765075519,13813.605558819989,-33.98886099000083,53021.84175216 2025-12-07,02:45:21.000,341,11166696,104725,0,1765075520,13813.652712989999,-33.97476273000211,53021.74393248 2025-12-07,02:45:22.000,341,11166710,104484,0,1765075521,13813.632504059999,-33.9465662099974,53021.84175216 2025-12-07,02:45:23.000,341,11166786,104685,0,1765075522,13813.659449299994,-33.904271430001245,53021.8207908 2025-12-07,02:45:24.000,341,11166689,104805,0,1765075523,13813.666185609989,-33.86902577999717,53021.86271352 2025-12-07,02:45:25.000,341,11166659,104525,0,1765075524,13813.632504059999,427.7432522700037,53021.83476504 2025-12-07,02:45:26.000,341,11166784,104605,0,1765075525,13813.659449299994,-33.798534479996306,53021.83476504 2025-12-07,02:45:27.000,341,11166677,104805,0,1765075526,13813.666185609989,-33.78443621999759,53021.890662 2025-12-07,02:45:28.000,341,11166770,104725,0,1765075527,13813.720076089994,-33.72099404999608,53021.84175216 2025-12-07,02:45:29.000,341,11166738,104685,0,1765075528,13813.760493949994,-33.685748399999284,53021.86271352 2025-12-07,02:45:30.000,341,11166705,104645,0,1765075529,13813.82785704999,-33.664601010001206,53021.855726400005 2025-12-07,02:45:31.000,341,11166765,104605,0,1765075530,13813.83459336,-33.65050274999521,53021.86970064001 2025-12-07,02:45:32.000,341,11166693,104445,0,1765075531,13813.92890169999,-33.622306229997776,53021.91861048001 2025-12-07,02:45:33.000,341,11166770,104805,0,1765075532,13813.982792179995,-33.6011588399997,53021.95354608 2025-12-07,02:45:34.000,341,11166801,104565,0,1765075533,13814.01647373,-33.6011588399997,53021.91162336 2025-12-07,02:45:35.000,341,11166782,104845,0,1765075534,13814.043418969995,-33.56591318999563,53021.96752032001 2025-12-07,02:45:36.000,341,11166767,104565,0,1765075535,13814.09730945,-33.53066753999883,53021.99546880001 2025-12-07,02:45:37.000,341,11166744,104685,0,1765075536,13814.07710052,-33.502471020001394,53022.03739152001 2025-12-07,02:45:38.000,341,11166657,104685,0,1765075537,13814.124254689996,-33.502471020001394,53022.0304044 2025-12-07,02:45:39.000,341,11166780,104645,0,1765075538,13814.11078206999,-33.42493059000117,53022.06534000001 2025-12-07,02:45:40.000,341,11166715,104845,0,1765075539,13814.11078206999,-33.41083232999517,53022.10726272 2025-12-07,02:45:41.000,341,11166716,104725,0,1765075540,13814.13772731,-33.3544392900003,53022.093288480006 2025-12-07,02:45:42.000,341,11166745,104445,0,1765075541,13814.164672549996,-33.31919363999623,53022.072327120004 2025-12-07,02:45:43.000,341,11166711,104645,0,1765075542,13814.124254689996,-33.255751470002,53022.13521120001 2025-12-07,02:45:44.000,341,11166633,104525,0,1765075543,13814.09057313999,-33.15706364999642,53022.191108160005 2025-12-07,02:45:45.000,341,11166743,104405,0,1765075544,13814.063627899995,-33.171161909995135,53022.1701468 2025-12-07,02:45:46.000,341,11166781,104445,0,1765075545,13814.07710052,-33.093621480002184,53022.20508240001 2025-12-07,02:45:47.000,341,11166744,104445,0,1765075546,13813.98952848999,-33.051326699998754,53022.20508240001 2025-12-07,02:45:48.000,341,11166686,104765,0,1765075547,13814.003001109995,-32.980835399997886,53022.20508240001 2025-12-07,02:45:49.000,341,11166799,104805,0,1765075548,13813.97605587,-32.95263888000045,53022.191108160005 2025-12-07,02:45:50.000,341,11166711,104605,0,1765075549,13813.942374319995,-32.931491489995096,53022.17713392 2025-12-07,02:45:51.000,341,11166738,104605,0,1765075550,13813.88848383999,-32.88919670999894,53022.17713392 2025-12-07,02:45:52.000,341,11166686,104805,0,1765075551,13813.922165389995,-32.82575453999743,53022.25399224001 2025-12-07,02:45:53.000,341,11166691,104525,0,1765075552,13813.881747529995,-32.77641063000192,53022.260979360006 2025-12-07,02:45:54.000,341,11166783,104725,0,1765075553,13813.922165389995,-32.74116497999785,53022.28892784 2025-12-07,02:45:55.000,341,11166704,104645,0,1765075554,13813.97605587,-32.72001758999977,53022.2749536 2025-12-07,02:45:56.000,341,11166761,104765,0,1765075555,13814.023210039995,-32.66362454999762,53022.25399224001 2025-12-07,02:45:57.000,341,11166665,104484,0,1765075556,13814.063627899995,-32.621329770001466,53022.260979360006 2025-12-07,02:45:58.000,341,11166657,104605,0,1765075557,13814.063627899995,-32.60723150999547,53022.25399224001 2025-12-07,02:45:59.000,341,11166749,104605,0,1765075558,13814.11078206999,-32.54378934000124,53022.29591496 2025-12-07,02:46:00.000,341,11166730,104605,0,1765075559,13814.171408859991,-32.51559281999653,53022.309889200005 2025-12-07,02:46:01.000,341,11166721,104525,0,1765075560,13814.184881479996,-32.48739629999909,53022.30290208001 2025-12-07,02:46:02.000,341,11166737,104605,0,1765075561,13814.245508269996,429.13193088000116,53022.30290208001 2025-12-07,02:46:03.000,341,11166732,104565,0,1765075562,13814.265717199996,-32.409855869998864,53022.3448248 2025-12-07,02:46:04.000,341,11166738,104445,0,1765075563,13814.285926129996,-32.395757610000146,53022.309889200005 2025-12-07,02:46:05.000,341,11166707,104445,0,1765075564,13814.306135059996,-32.346413699997356,53022.37277328001 2025-12-07,02:46:06.000,341,11166686,104645,0,1765075565,13814.238771960001,-32.26887326999713,53022.407708880004 2025-12-07,02:46:07.000,341,11166686,104645,0,1765075566,13814.279189820001,-32.26182413999777,53022.37976040001 2025-12-07,02:46:08.000,341,11166684,104605,0,1765075567,13814.258980890001,-32.21248023000226,53022.36578616 2025-12-07,02:46:09.000,341,11166672,104685,0,1765075568,13814.292662439992,-32.16313631999947,53022.38674752 2025-12-07,02:46:10.000,341,11166720,104605,0,1765075569,13814.232035649991,-32.11379240999668,53022.407708880004 2025-12-07,02:46:11.000,341,11166683,104765,0,1765075570,13814.238771960001,-32.05035023999517,53022.44963160001 2025-12-07,02:46:12.000,341,11166767,104605,0,1765075571,13814.205090409996,-31.993957200000295,53022.428670240006 2025-12-07,02:46:13.000,341,11166671,104805,0,1765075572,13814.258980890001,-31.937564159998146,53022.46360584 2025-12-07,02:46:14.000,341,11166767,104725,0,1765075573,13814.232035649991,-31.86707285999728,53022.477580080005 2025-12-07,02:46:15.000,341,11166760,104845,0,1765075574,13814.265717199996,-31.817728950001765,53022.414696 2025-12-07,02:46:16.000,341,11166659,104685,0,1765075575,13814.225299339996,429.82274562000384,53022.42168312001 2025-12-07,02:46:17.000,341,11166745,104445,0,1765075576,13814.252244579991,-31.68379547999939,53022.4845672 2025-12-07,02:46:18.000,341,11166652,104685,0,1765075577,13814.238771960001,-31.62035330999788,53022.49155432 2025-12-07,02:46:19.000,341,11166787,105125,0,1765075578,13814.232035649991,-31.556911139996373,53022.45661872 2025-12-07,02:46:20.000,341,11166761,104605,0,1765075579,13814.205090409996,-31.45822331999807,53022.477580080005 2025-12-07,02:46:21.000,341,11166759,104765,0,1765075580,13814.171408859991,-31.39478114999656,53022.4845672 2025-12-07,02:46:22.000,341,11166655,104885,0,1765075581,13814.164672549996,-31.303142459997616,53022.43565736 2025-12-07,02:46:23.000,341,11166692,104605,0,1765075582,13814.17814517,-31.23265115999675,53022.51950280001 2025-12-07,02:46:24.000,341,11166776,104725,0,1765075583,13814.09730945,-31.155110729996522,53022.46360584 2025-12-07,02:46:25.000,341,11166716,104805,0,1765075584,13814.104045759996,-31.141012469997804,53022.43565736 2025-12-07,02:46:26.000,341,11166780,104765,0,1765075585,13814.104045759996,-31.09166856000229,53022.47059296001 2025-12-07,02:46:27.000,341,11166748,104605,0,1765075586,13814.023210039995,-31.0423246499995,53022.45661872 2025-12-07,02:46:28.000,341,11166755,104645,0,1765075587,13814.03668266,-31.028226390000782,53022.45661872 2025-12-07,02:46:29.000,341,11166788,104845,0,1765075588,13814.05689159,-31.00002986999607,53022.45661872 2025-12-07,02:46:30.000,341,11166752,104805,0,1765075589,13813.98952848999,-30.936587700001837,53022.477580080005 2025-12-07,02:46:31.000,341,11166795,104525,0,1765075590,13814.003001109995,-30.908391179997125,53022.477580080005 2025-12-07,02:46:32.000,341,11166693,104645,0,1765075591,13813.94911062999,-30.87314553000033,53022.49155432 2025-12-07,02:46:33.000,341,11166686,104805,0,1765075592,13813.92890169999,-30.86609640000097,53022.47059296001 2025-12-07,02:46:34.000,341,11166708,104445,0,1765075593,13813.96931955999,-30.86609640000097,53022.47059296001 2025-12-07,02:46:35.000,341,11166669,104605,0,1765075594,13813.91542908,-30.85904727000161,53022.44264448 2025-12-07,02:46:36.000,341,11166718,104565,0,1765075595,13813.942374319995,-30.85904727000161,53022.43565736 2025-12-07,02:46:37.000,341,11166666,104484,0,1765075596,13813.92890169999,-30.82380161999754,53022.40072176001 2025-12-07,02:46:38.000,341,11166764,104685,0,1765075597,13813.95584694,-30.774457710002025,53022.40072176001 2025-12-07,02:46:39.000,341,11166724,104484,0,1765075598,13813.95584694,-30.75331031999667,53022.45661872 2025-12-07,02:46:40.000,341,11166787,104765,0,1765075599,13813.982792179995,-30.746261189997313,53022.38674752 2025-12-07,02:46:41.000,341,11166690,104805,0,1765075600,13813.95584694,-30.746261189997313,53022.43565736 2025-12-07,02:46:42.000,341,11166711,104645,0,1765075601,13813.90869276999,-30.739212059997953,53022.42168312001 2025-12-07,02:46:43.000,341,11166672,104645,0,1765075602,13813.90869276999,-30.76740857999539,53022.40072176001 2025-12-07,02:46:44.000,341,11166694,104645,0,1765075603,13813.89522015,-30.739212059997953,53022.37976040001 2025-12-07,02:46:45.000,341,11166742,104725,0,1765075604,13813.800911809994,-30.711015540000517,53022.407708880004 2025-12-07,02:46:46.000,341,11166706,104605,0,1765075605,13813.78743918999,-30.711015540000517,53022.39373464 2025-12-07,02:46:47.000,341,11166764,104805,0,1765075606,13813.713339779999,-30.675769889996445,53022.33783768 2025-12-07,02:46:48.000,341,11166711,104484,0,1765075607,13813.652712989999,-30.64052423999965,53022.36578616 2025-12-07,02:46:49.000,341,11166688,104645,0,1765075608,13813.625767749989,430.92240989999846,53022.25399224001 2025-12-07,02:46:50.000,341,11166812,104565,0,1765075609,13813.558404649993,-30.661671629997727,53022.29591496 2025-12-07,02:46:51.000,341,11166699,104725,0,1765075610,13813.457359999993,-30.605278589995578,53022.2749536 2025-12-07,02:46:52.000,341,11166685,104605,0,1765075611,13813.396733209993,-30.57708206999814,53022.22604376 2025-12-07,02:46:53.000,341,11166707,104765,0,1765075612,13813.309161179997,-30.506590769997274,53022.28194072001 2025-12-07,02:46:54.000,341,11166673,104685,0,1765075613,13813.275479629992,-30.436099469996407,53022.191108160005 2025-12-07,02:46:55.000,341,11166704,104565,0,1765075614,13813.282215940002,-30.379706430001534,53022.17713392 2025-12-07,02:46:56.000,341,11166697,104805,0,1765075615,13813.201380220002,431.2748664000028,53022.142198320005 2025-12-07,02:46:57.000,341,11166671,104685,0,1765075616,13813.194643909992,-30.245772959999158,53022.12123696 2025-12-07,02:46:58.000,341,11166752,104805,0,1765075617,13813.187907599997,-30.196429049996368,53022.10726272 2025-12-07,02:46:59.000,341,11166713,104565,0,1765075618,13813.187907599997,-30.111839489996783,53022.12822408 2025-12-07,02:47:00.000,341,11166775,104845,0,1765075619,13813.187907599997,-30.027249929997197,53022.05136576 2025-12-07,02:47:01.000,341,11166780,104885,0,1765075620,13813.194643909992,-29.99905340999976,53022.04437864001 2025-12-07,02:47:02.000,341,11166675,104765,0,1765075621,13813.228325459997,-29.921512979999534,53022.03739152001 2025-12-07,02:47:03.000,341,11166747,104525,0,1765075622,13813.315897489992,-29.865119939997385,53022.0304044 2025-12-07,02:47:04.000,341,11166762,104645,0,1765075623,13813.322633800002,-29.78757950999716,53022.0304044 2025-12-07,02:47:05.000,341,11166770,104525,0,1765075624,13813.403469520003,-29.731186470002285,53021.99546880001 2025-12-07,02:47:06.000,341,11166765,104565,0,1765075625,13813.437151069993,-29.702989949997573,53022.05835288 2025-12-07,02:47:07.000,341,11166793,104765,0,1765075626,13813.457359999993,-29.660695170001418,53022.01643016001 2025-12-07,02:47:08.000,341,11166702,104565,0,1765075627,13813.470832619998,-29.60430212999927,53022.01643016001 2025-12-07,02:47:09.000,341,11166715,104645,0,1765075628,13813.464096309988,-29.59725299999991,53021.98149456 2025-12-07,02:47:10.000,341,11166670,104805,0,1765075629,13813.484305239988,-29.55495821999648,53022.0304044 2025-12-07,02:47:11.000,341,11166648,104685,0,1765075630,13813.524723099988,-29.512663440000324,53021.94655896001 2025-12-07,02:47:12.000,341,11166744,104845,0,1765075631,13813.477568929993,-29.477417789996252,53022.05835288 2025-12-07,02:47:13.000,341,11166709,105125,0,1765075632,13813.491041549998,-29.442172139999457,53022.05835288 2025-12-07,02:47:14.000,341,11166738,104805,0,1765075633,13813.484305239988,-29.37872996999795,53022.023417280005 2025-12-07,02:47:15.000,341,11166743,104645,0,1765075634,13813.470832619998,-29.350533450000512,53022.03739152001 2025-12-07,02:47:16.000,341,11166741,104484,0,1765075635,13813.450623689998,-29.350533450000512,53022.072327120004 2025-12-07,02:47:17.000,341,11166717,105045,0,1765075636,13813.430414759998,-29.265943890000926,53022.05835288 2025-12-07,02:47:18.000,341,11166671,104725,0,1765075637,13813.423678449988,-29.244796499995573,53022.11424984001 2025-12-07,02:47:19.000,341,11166671,104605,0,1765075638,13813.410205829998,-29.258894760001567,53022.072327120004 2025-12-07,02:47:20.000,341,11166774,104605,0,1765075639,13813.389996899998,432.36748154999805,53022.12123696 2025-12-07,02:47:21.000,341,11166741,104685,0,1765075640,13813.376524279993,-29.251845630002208,53022.093288480006 2025-12-07,02:47:22.000,341,11166774,104525,0,1765075641,13813.376524279993,-29.216599979998136,53022.06534000001 2025-12-07,02:47:23.000,341,11166667,104605,0,1765075642,13813.309161179997,-29.237747369996214,53022.13521120001 2025-12-07,02:47:24.000,341,11166705,104885,0,1765075643,13813.268743319997,432.4097763300015,53022.18412104001 2025-12-07,02:47:25.000,341,11166704,104725,0,1765075644,13813.248534389997,-29.223649109997496,53022.16315968001 2025-12-07,02:47:26.000,341,11166720,104525,0,1765075645,13813.221589150002,-29.216599979998136,53022.22604376 2025-12-07,02:47:27.000,341,11166752,104605,0,1765075646,13813.221589150002,-29.209550849998777,53022.19809528 2025-12-07,02:47:28.000,341,11166696,104725,0,1765075647,13813.154226049992,-29.17430520000198,53022.240018000004 2025-12-07,02:47:29.000,341,11166680,104805,0,1765075648,13813.120544500001,-29.1884034600007,53022.19809528 2025-12-07,02:47:30.000,341,11166749,104565,0,1765075649,13813.093599259992,-29.167256069995346,53022.21905664 2025-12-07,02:47:31.000,341,11166732,104885,0,1765075650,13813.059917710001,-29.117912159999833,53022.2749536 2025-12-07,02:47:32.000,341,11166666,104725,0,1765075651,13813.026236159996,-29.13905954999791,53022.240018000004 2025-12-07,02:47:33.000,341,11166705,104565,0,1765075652,13812.95887306,-29.160206939995987,53022.191108160005 2025-12-07,02:47:34.000,341,11166697,104445,0,1765075653,13812.91171888999,-29.103813900001114,53022.18412104001 2025-12-07,02:47:35.000,341,11166714,104605,0,1765075654,13812.89150995999,-29.103813900001114,53022.14918544 2025-12-07,02:47:36.000,341,11166724,104885,0,1765075655,13812.79046530999,-29.117912159999833,53022.17713392 2025-12-07,02:47:37.000,341,11166699,104685,0,1765075656,13812.73657483,-29.103813900001114,53022.19809528 2025-12-07,02:47:38.000,341,11166743,104645,0,1765075657,13812.702893279995,-29.14610867999727,53022.21206952001 2025-12-07,02:47:39.000,341,11166703,104565,0,1765075658,13812.7163659,-29.160206939995987,53022.191108160005 2025-12-07,02:47:40.000,341,11166688,104645,0,1765075659,13812.723102209995,-29.167256069995346,53022.16315968001 2025-12-07,02:47:41.000,341,11166761,104765,0,1765075660,13812.62879386999,-29.209550849998777,53022.22604376 2025-12-07,02:47:42.000,341,11166676,104765,0,1765075661,13812.64900279999,-29.230698239996855,53022.19809528 2025-12-07,02:47:43.000,341,11166802,104565,0,1765075662,13812.61532125,-29.32938605999516,53022.142198320005 2025-12-07,02:47:44.000,341,11166765,104445,0,1765075663,13812.60858493999,-29.350533450000512,53022.14918544 2025-12-07,02:47:45.000,341,11166719,104805,0,1765075664,13812.62879386999,-29.37168083999859,53022.16315968001 2025-12-07,02:47:46.000,341,11166776,104484,0,1765075665,13812.63553018,-29.385779099997308,53022.15617256 2025-12-07,02:47:47.000,341,11166691,104685,0,1765075666,13812.62879386999,-29.42807388000074,53022.10726272 2025-12-07,02:47:48.000,341,11166691,104365,0,1765075667,13812.63553018,-29.477417789996252,53022.12822408 2025-12-07,02:47:49.000,341,11166755,104484,0,1765075668,13812.57490339,432.1137128699993,53022.12123696 2025-12-07,02:47:50.000,341,11166709,104685,0,1765075669,13812.521012909994,-29.48446691999561,53022.10726272 2025-12-07,02:47:51.000,341,11166780,104685,0,1765075670,13812.426704569989,432.12076199999865,53022.072327120004 2025-12-07,02:47:52.000,341,11166723,104645,0,1765075671,13812.393023019999,-29.505614310000965,53022.093288480006 2025-12-07,02:47:53.000,341,11166703,104565,0,1765075672,13812.325659919989,-29.48446691999561,53022.15617256 2025-12-07,02:47:54.000,341,11166774,104805,0,1765075673,13812.258296819993,-29.470368659996893,53022.12822408 2025-12-07,02:47:55.000,341,11166729,104645,0,1765075674,13812.190933719998,-29.42807388000074,53022.05136576 2025-12-07,02:47:56.000,341,11166709,104645,0,1765075675,13812.096625379992,-29.385779099997308,53022.093288480006 2025-12-07,02:47:57.000,341,11166732,104605,0,1765075676,13812.009053349997,-29.385779099997308,53022.03739152001 2025-12-07,02:47:58.000,341,11166747,104805,0,1765075677,13811.988844419997,-29.392828229996667,53022.05136576 2025-12-07,02:47:59.000,341,11166761,104525,0,1765075678,13811.874327149992,-29.385779099997308,53022.00245592 2025-12-07,02:48:00.000,341,11166746,104685,0,1765075679,13811.840645600001,-29.37168083999859,53022.00245592 2025-12-07,02:48:01.000,341,11166677,104645,0,1765075680,13811.793491429991,-29.392828229996667,53021.974507440005 2025-12-07,02:48:02.000,341,11166799,104685,0,1765075681,13811.780018810001,-29.435123010000098,53022.00245592 2025-12-07,02:48:03.000,341,11166786,104845,0,1765075682,13811.732864639991,-29.48446691999561,53021.96752032001 2025-12-07,02:48:04.000,341,11166722,104765,0,1765075683,13811.69918309,-29.5338108299984,53021.9605332 2025-12-07,02:48:05.000,341,11166762,104605,0,1765075684,13811.69244677999,-29.59725299999991,53021.904636240004 2025-12-07,02:48:06.000,341,11166712,104645,0,1765075685,13811.645292609996,-29.625449519997346,53021.91162336 2025-12-07,02:48:07.000,341,11166782,104605,0,1765075686,13811.625083679995,-29.660695170001418,53021.86271352 2025-12-07,02:48:08.000,341,11166781,104565,0,1765075687,13811.59813844,-29.681842559999495,53021.890662 2025-12-07,02:48:09.000,341,11166684,104645,0,1765075688,13811.57119319999,-29.660695170001418,53021.88367488 2025-12-07,02:48:10.000,341,11166780,104484,0,1765075689,13811.44993961999,-29.646596909995424,53021.83476504 2025-12-07,02:48:11.000,341,11166719,104605,0,1765075690,13811.436467,-29.667744300000777,53021.84175216 2025-12-07,02:48:12.000,341,11166712,104645,0,1765075691,13811.37584021,-29.667744300000777,53021.84175216 2025-12-07,02:48:13.000,341,11166770,104725,0,1765075692,13811.30847710999,-29.639547779996064,53021.76489384 2025-12-07,02:48:14.000,341,11166694,104685,0,1765075693,13811.247850319989,-29.625449519997346,53021.79284232 2025-12-07,02:48:15.000,341,11166808,104805,0,1765075694,13811.207432459989,-29.646596909995424,53021.736945360004 2025-12-07,02:48:16.000,341,11166704,104725,0,1765075695,13811.153541979998,-29.625449519997346,53021.76489384 2025-12-07,02:48:17.000,341,11166772,104685,0,1765075696,13811.065969949988,-29.688891689998854,53021.75091960001 2025-12-07,02:48:18.000,341,11166742,104685,0,1765075697,13810.998606849993,-29.710039079996932,53021.715984 2025-12-07,02:48:19.000,341,11166700,104645,0,1765075698,13810.998606849993,431.8528950600012,53021.66707416 2025-12-07,02:48:20.000,341,11166770,104805,0,1765075699,13810.964925300003,-29.83692341999995,53021.67406128 2025-12-07,02:48:21.000,341,11166755,104765,0,1765075700,13810.978397919993,-29.83692341999995,53021.688035520005 2025-12-07,02:48:22.000,341,11166754,104765,0,1765075701,13810.937980059993,-29.900365590001456,53021.6461128 2025-12-07,02:48:23.000,341,11166668,104725,0,1765075702,13810.870616959997,-29.928562109998893,53021.62515144 2025-12-07,02:48:24.000,341,11166672,104525,0,1765075703,13810.884089580002,431.62732289999985,53021.61816432 2025-12-07,02:48:25.000,341,11166703,104645,0,1765075704,13810.796517549992,-29.984955150001042,53021.63213856001 2025-12-07,02:48:26.000,341,11166768,104645,0,1765075705,13810.776308619992,-29.970856890002324,53021.5762416 2025-12-07,02:48:27.000,341,11166747,104605,0,1765075706,13810.695472899992,-29.96380775999569,53021.59720296 2025-12-07,02:48:28.000,341,11166723,104685,0,1765075707,13810.628109799996,-29.94970949999697,53021.56226736001 2025-12-07,02:48:29.000,341,11166813,104685,0,1765075708,13810.567483009996,-29.858070809998026,53021.58322872001 2025-12-07,02:48:30.000,341,11166726,104565,0,1765075709,13810.527065149996,-29.801677769995877,53021.47842192 2025-12-07,02:48:31.000,341,11166701,104565,0,1765075710,13810.47317466999,-29.752333860000363,53021.49938328 2025-12-07,02:48:32.000,341,11166731,104725,0,1765075711,13810.47991098,-29.688891689998854,53021.53431888001 2025-12-07,02:48:33.000,341,11166717,104445,0,1765075712,13810.533801459991,-29.681842559999495,53021.45746056 2025-12-07,02:48:34.000,341,11166800,104765,0,1765075713,13810.506856219996,-29.660695170001418,53021.46444768001 2025-12-07,02:48:35.000,341,11166735,104925,0,1765075714,13810.587691939996,-29.695940819998214,53021.44348632001 2025-12-07,02:48:36.000,341,11166701,104645,0,1765075715,13810.634846109991,-29.72413733999565,53021.48540904 2025-12-07,02:48:37.000,341,11166767,104805,0,1765075716,13810.708945519997,-29.75938298999972,53021.35964088 2025-12-07,02:48:38.000,341,11166775,104765,0,1765075717,13810.735890759992,-29.843972549999307,53021.40855072 2025-12-07,02:48:39.000,341,11166729,104685,0,1765075718,13810.722418140002,431.72601071999816,53021.35964088 2025-12-07,02:48:40.000,341,11166793,104685,0,1765075719,13810.776308619992,-29.96380775999569,53021.39457648001 2025-12-07,02:48:41.000,341,11166696,104484,0,1765075720,13810.769572309997,-30.05544645000191,53021.48540904 2025-12-07,02:48:42.000,341,11166723,104605,0,1765075721,13810.776308619992,-30.097741229998064,53021.39457648001 2025-12-07,02:48:43.000,341,11166798,104605,0,1765075722,13810.742627070002,-30.154134270000213,53021.40855072 2025-12-07,02:48:44.000,341,11166688,104565,0,1765075723,13810.729154449997,-30.147085140000854,53021.471434800005 2025-12-07,02:48:45.000,341,11166660,104765,0,1765075724,13810.722418140002,431.4087998699979,53021.38758936 2025-12-07,02:48:46.000,341,11166770,104685,0,1765075725,13810.688736589997,-30.17528165999829,53021.38758936 2025-12-07,02:48:47.000,341,11166800,104605,0,1765075726,13810.715681829992,-30.147085140000854,53021.40855072 2025-12-07,02:48:48.000,341,11166701,104484,0,1765075727,13810.749363379997,-30.1259377499955,53021.422524960006 2025-12-07,02:48:49.000,341,11166685,104565,0,1765075728,13810.816726479992,-30.104790359997423,53021.45746056 2025-12-07,02:48:50.000,341,11166710,104645,0,1765075729,13810.850408029997,-30.06249558000127,53021.45746056 2025-12-07,02:48:51.000,341,11166728,104685,0,1765075730,13810.971661609998,-30.020200799997838,53021.39457648001 2025-12-07,02:48:52.000,341,11166789,104885,0,1765075731,13811.059233639993,-30.027249929997197,53021.38060224 2025-12-07,02:48:53.000,341,11166783,104605,0,1765075732,13811.146805669989,-30.01315166999848,53021.39457648001 2025-12-07,02:48:54.000,341,11166767,104605,0,1765075733,13811.167014599989,-29.99905340999976,53021.41553784001 2025-12-07,02:48:55.000,341,11166780,104885,0,1765075734,13811.281531869994,-29.977906020001683,53021.471434800005 2025-12-07,02:48:56.000,341,11166789,104765,0,1765075735,13811.34889496999,-30.027249929997197,53021.422524960006 2025-12-07,02:48:57.000,341,11166701,104925,0,1765075736,13811.41625807,-29.9920042800004,53021.39457648001 2025-12-07,02:48:58.000,341,11166694,104765,0,1765075737,13811.463412239995,-29.94970949999697,53021.38060224 2025-12-07,02:48:59.000,341,11166688,104605,0,1765075738,13811.55098426999,-29.921512979999534,53021.422524960006 2025-12-07,02:49:00.000,341,11166722,104765,0,1765075739,13811.584665819995,-29.921512979999534,53021.4364992 2025-12-07,02:49:01.000,341,11166710,104525,0,1765075740,13811.564456889995,-29.914463850000175,53021.422524960006 2025-12-07,02:49:02.000,341,11166798,104805,0,1765075741,13811.625083679995,-29.858070809998026,53021.45047344 2025-12-07,02:49:03.000,341,11166666,104605,0,1765075742,13811.6385563,-29.82282516000123,53021.38758936 2025-12-07,02:49:04.000,341,11166756,104685,0,1765075743,13811.69918309,-29.76643211999908,53021.38758936 2025-12-07,02:49:05.000,341,11166771,104805,0,1765075744,13811.712655709991,-29.688891689998854,53021.38758936 2025-12-07,02:49:06.000,341,11166750,104605,0,1765075745,13811.813700359991,-29.71708820999629,53021.40855072 2025-12-07,02:49:07.000,341,11166714,104645,0,1765075746,13811.874327149992,-29.695940819998214,53021.45746056 2025-12-07,02:49:08.000,341,11166682,104525,0,1765075747,13811.955162869992,-29.667744300000777,53021.471434800005 2025-12-07,02:49:09.000,341,11166703,104805,0,1765075748,13811.982108110002,-29.688891689998854,53021.45047344 2025-12-07,02:49:10.000,341,11166775,104365,0,1765075749,13812.009053349997,-29.710039079996932,53021.52733176 2025-12-07,02:49:11.000,341,11166713,104685,0,1765075750,13812.029262279997,-29.76643211999908,53021.44348632001 2025-12-07,02:49:12.000,341,11166693,104845,0,1765075751,13812.049471209997,-29.843972549999307,53021.5063704 2025-12-07,02:49:13.000,341,11166768,104885,0,1765075752,13812.015789659992,-29.83692341999995,53021.5063704 2025-12-07,02:49:14.000,341,11166689,104645,0,1765075753,13812.029262279997,-29.879218199996103,53021.48540904 2025-12-07,02:49:15.000,341,11166776,104645,0,1765075754,13811.995580729992,-29.935611239998252,53021.45047344 2025-12-07,02:49:16.000,341,11166682,104445,0,1765075755,13811.934953939992,-29.970856890002324,53021.51335752001 2025-12-07,02:49:17.000,341,11166697,104765,0,1765075756,13811.914745009992,-29.9920042800004,53021.471434800005 2025-12-07,02:49:18.000,341,11166801,104445,0,1765075757,13811.961899180002,-29.984955150001042,53021.471434800005 2025-12-07,02:49:19.000,341,11166703,104605,0,1765075758,13811.982108110002,-29.984955150001042,53021.42951208 2025-12-07,02:49:20.000,341,11166696,104645,0,1765075759,13812.022525970002,-30.01315166999848,53021.471434800005 2025-12-07,02:49:21.000,341,11166751,104605,0,1765075760,13812.083152760002,-29.984955150001042,53021.44348632001 2025-12-07,02:49:22.000,341,11166769,104525,0,1765075761,13812.163988480002,-29.94266036999761,53021.49239616001 2025-12-07,02:49:23.000,341,11166788,104885,0,1765075762,13812.298714679993,-29.94266036999761,53021.45047344 2025-12-07,02:49:24.000,341,11166792,104445,0,1765075763,13812.393023019999,-29.94970949999697,53021.45047344 2025-12-07,02:49:25.000,341,11166724,104765,0,1765075764,13812.521012909994,-29.928562109998893,53021.45746056 2025-12-07,02:49:26.000,341,11166760,104725,0,1765075765,13812.662475419995,-29.935611239998252,53021.47842192 2025-12-07,02:49:27.000,341,11166774,104484,0,1765075766,13812.81741055,-29.95675862999633,53021.44348632001 2025-12-07,02:49:28.000,341,11166693,104605,0,1765075767,13812.965609369996,-29.984955150001042,53021.49239616001 2025-12-07,02:49:29.000,341,11166795,104525,0,1765075768,13813.107071879997,-29.95675862999633,53021.520344640005 2025-12-07,02:49:30.000,341,11166710,104725,0,1765075769,13813.208116529997,-29.9920042800004,53021.53431888001 2025-12-07,02:49:31.000,341,11166738,104805,0,1765075770,13813.342842730002,-29.99905340999976,53021.54130600001 2025-12-07,02:49:32.000,341,11166706,104685,0,1765075771,13813.457359999993,-29.99905340999976,53021.569254480004 2025-12-07,02:49:33.000,341,11166727,104685,0,1765075772,13813.558404649993,-30.00610253999912,53021.55528024 2025-12-07,02:49:34.000,341,11166750,104645,0,1765075773,13813.699867159994,-29.99905340999976,53021.58322872001 2025-12-07,02:49:35.000,341,11166671,104685,0,1765075774,13813.80764811999,-29.96380775999569,53021.62515144 2025-12-07,02:49:36.000,341,11166752,104525,0,1765075775,13813.90869276999,-29.893316460002097,53021.590215840006 2025-12-07,02:49:37.000,341,11166691,104405,0,1765075776,13814.01647373,-29.900365590001456,53021.60419008 2025-12-07,02:49:38.000,341,11166763,104805,0,1765075777,13814.11751838,-29.865119939997385,53021.688035520005 2025-12-07,02:49:39.000,341,11166764,104685,0,1765075778,13814.272453509991,-29.801677769995877,53021.68104840001 2025-12-07,02:49:40.000,341,11166792,104565,0,1765075779,13814.333080299992,-29.808726899995236,53021.67406128 2025-12-07,02:49:41.000,341,11166756,104605,0,1765075780,13814.420652330002,-29.801677769995877,53021.715984 2025-12-07,02:49:42.000,341,11166690,104725,0,1765075781,13814.528433289997,-29.78757950999716,53021.7858552 2025-12-07,02:49:43.000,341,11166809,104484,0,1765075782,13814.589060079998,-29.75938298999972,53021.79284232 2025-12-07,02:49:44.000,341,11166656,104565,0,1765075783,13814.676632109993,-29.75938298999972,53021.79284232 2025-12-07,02:49:45.000,341,11166785,104645,0,1765075784,13814.690104729998,-29.75938298999972,53021.79284232 2025-12-07,02:49:46.000,341,11166682,104605,0,1765075785,13814.743995209988,-29.76643211999908,53021.84175216 2025-12-07,02:49:47.000,341,11166778,104685,0,1765075786,13814.770940449998,-29.78757950999716,53021.88367488 2025-12-07,02:49:48.000,341,11166748,104645,0,1765075787,13814.831567239999,-29.77348124999844,53021.89764912001 2025-12-07,02:49:49.000,341,11166708,104645,0,1765075788,13814.865248789989,-29.76643211999908,53021.91861048001 2025-12-07,02:49:50.000,341,11166661,104484,0,1765075789,13814.90566664999,-29.76643211999908,53021.91861048001 2025-12-07,02:49:51.000,341,11166712,104605,0,1765075790,13814.952820819999,-29.77348124999844,53022.01643016001 2025-12-07,02:49:52.000,341,11166675,104765,0,1765075791,13815.040392849995,-29.78757950999716,53021.99546880001 2025-12-07,02:49:53.000,341,11166791,104725,0,1765075792,13815.09428333,-29.82282516000123,53021.95354608 2025-12-07,02:49:54.000,341,11166712,104565,0,1765075793,13815.202064289995,-29.801677769995877,53022.04437864001 2025-12-07,02:49:55.000,341,11166785,104845,0,1765075794,13815.282900009996,-29.82282516000123,53022.023417280005 2025-12-07,02:49:56.000,341,11166781,104525,0,1765075795,13815.35699942,-29.801677769995877,53022.01643016001 2025-12-07,02:49:57.000,341,11166787,104605,0,1765075796,13815.444571449996,-29.801677769995877,53022.072327120004 2025-12-07,02:49:58.000,341,11166728,104484,0,1765075797,13815.484989309996,-29.81577603000187,53022.07931424 2025-12-07,02:49:59.000,341,11166762,104685,0,1765075798,13815.525407169996,-29.78757950999716,53022.06534000001 2025-12-07,02:50:00.000,341,11166676,104645,0,1765075799,13815.572561339992,-29.7805303799978,53022.06534000001 2025-12-07,02:50:01.000,341,11166773,104525,0,1765075800,13815.545616099997,-29.731186470002285,53022.00944304 2025-12-07,02:50:02.000,341,11166777,104805,0,1765075801,13815.552352409992,-29.710039079996932,53022.07931424 2025-12-07,02:50:03.000,341,11166696,104645,0,1765075802,13815.559088720001,-29.639547779996064,53022.072327120004 2025-12-07,02:50:04.000,341,11166778,104805,0,1765075803,13815.579297650002,-29.576105610001832,53022.07931424 2025-12-07,02:50:05.000,341,11166726,104645,0,1765075804,13815.633188129992,-29.5338108299984,53022.11424984001 2025-12-07,02:50:06.000,341,11166788,104325,0,1765075805,13815.666869679997,-29.456270399998175,53022.12123696 2025-12-07,02:50:07.000,341,11166708,104605,0,1765075806,13815.707287539997,-29.392828229996667,53022.01643016001 2025-12-07,02:50:08.000,341,11166709,104525,0,1765075807,13815.740969090002,-29.301189539997722,53022.03739152001 2025-12-07,02:50:09.000,341,11166763,104685,0,1765075808,13815.835277429993,-29.223649109997496,53022.01643016001 2025-12-07,02:50:10.000,341,11166689,104484,0,1765075809,13815.949794699998,432.43092371999956,53022.023417280005 2025-12-07,02:50:11.000,341,11166740,104805,0,1765075810,13816.064311969989,-29.153157809996628,53021.98848168 2025-12-07,02:50:12.000,341,11166706,104765,0,1765075811,13816.151883999999,-29.054469989998324,53022.00944304 2025-12-07,02:50:13.000,341,11166794,104605,0,1765075812,13816.199038169994,-28.998076949996175,53021.98149456 2025-12-07,02:50:14.000,341,11166764,104725,0,1765075813,13816.320291749995,-28.976929559998098,53022.0304044 2025-12-07,02:50:15.000,341,11166689,104484,0,1765075814,13816.41460009,-28.941683910001302,53022.05136576 2025-12-07,02:50:16.000,341,11166716,104484,0,1765075815,13816.45501795,-28.927585649995308,53022.0304044 2025-12-07,02:50:17.000,341,11166704,104605,0,1765075816,13816.502172119996,-28.927585649995308,53021.98848168 2025-12-07,02:50:18.000,341,11166732,104685,0,1765075817,13816.51564474,-28.90643825999723,53022.0304044 2025-12-07,02:50:19.000,341,11166678,104405,0,1765075818,13816.51564474,-28.85004521999508,53022.07931424 2025-12-07,02:50:20.000,341,11166784,104885,0,1765075819,13816.522381049996,-28.857094350001717,53022.08630136001 2025-12-07,02:50:21.000,341,11166735,104765,0,1765075820,13816.57627153,-28.814799569998286,53022.05835288 2025-12-07,02:50:22.000,341,11166791,104805,0,1765075821,13816.583007839996,-28.77250479000213,53022.08630136001 2025-12-07,02:50:23.000,341,11166772,104484,0,1765075822,13816.623425699996,-28.7302100099987,53022.12123696 2025-12-07,02:50:24.000,341,11166799,104445,0,1765075823,13816.697525110001,-28.694964360001904,53022.072327120004 2025-12-07,02:50:25.000,341,11166655,104445,0,1765075824,13816.737942970001,-28.659718709997833,53022.07931424 2025-12-07,02:50:26.000,341,11166769,104484,0,1765075825,13816.818778690002,-28.596276539996325,53022.08630136001 2025-12-07,02:50:27.000,341,11166694,104885,0,1765075826,13816.892878099992,-28.49758871999802,53022.03739152001 2025-12-07,02:50:28.000,341,11166760,104845,0,1765075827,13817.014131679993,-28.483490459999302,53022.1002756 2025-12-07,02:50:29.000,341,11166760,104605,0,1765075828,13817.074758469993,-28.44119567999587,53022.142198320005 2025-12-07,02:50:30.000,341,11166705,104405,0,1765075829,13817.169066809998,-28.420048289997794,53022.1002756 2025-12-07,02:50:31.000,341,11166681,104805,0,1765075830,13817.256638839994,-28.412999159998435,53022.12123696 2025-12-07,02:50:32.000,341,11166776,104605,0,1765075831,13817.36441979999,-28.434146549996512,53022.142198320005 2025-12-07,02:50:33.000,341,11166796,104645,0,1765075832,13817.371156109999,-28.398900899999717,53022.15617256 2025-12-07,02:50:34.000,341,11166784,104525,0,1765075833,13817.478937069995,-28.37070438000228,53022.12123696 2025-12-07,02:50:35.000,341,11166753,104805,0,1765075834,13817.54630016999,-28.33545872999821,53022.21905664 2025-12-07,02:50:36.000,341,11166800,104525,0,1765075835,13817.58671802999,-28.342507859997568,53022.191108160005 2025-12-07,02:50:37.000,341,11166702,104445,0,1765075836,13817.660817439995,-28.342507859997568,53022.17713392 2025-12-07,02:50:38.000,341,11166699,104565,0,1765075837,13817.72818053999,-28.300213080001413,53022.23303088001 2025-12-07,02:50:39.000,341,11166694,104925,0,1765075838,13817.77533471,-28.31431134000013,53022.23303088001 2025-12-07,02:50:40.000,341,11166758,104725,0,1765075839,13817.856170430001,-28.342507859997568,53022.21206952001 2025-12-07,02:50:41.000,341,11166778,104565,0,1765075840,13817.856170430001,-28.37775351000164,53022.19809528 2025-12-07,02:50:42.000,341,11166787,104885,0,1765075841,13817.930269839992,-28.363655249995645,53022.28194072001 2025-12-07,02:50:43.000,341,11166672,104445,0,1765075842,13818.024578179997,433.2415736699986,53022.260979360006 2025-12-07,02:50:44.000,341,11166773,104725,0,1765075843,13818.031314489992,-28.405950029999076,53022.33085056001 2025-12-07,02:50:45.000,341,11166660,104805,0,1765075844,13818.051523419992,-28.44119567999587,53022.3448248 2025-12-07,02:50:46.000,341,11166720,104765,0,1765075845,13818.038050800002,-28.44119567999587,53022.37277328001 2025-12-07,02:50:47.000,341,11166689,104845,0,1765075846,13818.004369249997,-28.469392200000584,53022.40072176001 2025-12-07,02:50:48.000,341,11166765,104805,0,1765075847,13818.024578179997,433.08649280999816,53022.38674752 2025-12-07,02:50:49.000,341,11166783,104565,0,1765075848,13818.031314489992,-28.51168697999674,53022.43565736 2025-12-07,02:50:50.000,341,11166781,104765,0,1765075849,13818.031314489992,433.1076402000035,53022.49155432 2025-12-07,02:50:51.000,341,11166802,104565,0,1765075850,13817.990896629992,-28.532834370002092,53022.46360584 2025-12-07,02:50:52.000,341,11166708,104645,0,1765075851,13817.970687699992,-28.55398176000017,53022.49854144001 2025-12-07,02:50:53.000,341,11166723,105045,0,1765075852,13817.957215080001,-28.518736109996098,53022.477580080005 2025-12-07,02:50:54.000,341,11166726,104484,0,1765075853,13817.916797220001,-28.462343070001225,53022.428670240006 2025-12-07,02:50:55.000,341,11166755,104725,0,1765075854,13817.910060909991,-28.462343070001225,53022.44264448 2025-12-07,02:50:56.000,341,11166710,104685,0,1765075855,13817.903324599996,-28.384802640001,53022.44264448 2025-12-07,02:50:57.000,341,11166743,104685,0,1765075856,13817.876379360001,-28.356606119996286,53022.38674752 2025-12-07,02:50:58.000,341,11166790,104645,0,1765075857,13817.842697809996,-28.307262210000772,53022.477580080005 2025-12-07,02:50:59.000,341,11166738,104765,0,1765075858,13817.856170430001,-28.28611481999542,53022.43565736 2025-12-07,02:51:00.000,341,11166805,104484,0,1765075859,13817.81575257,-28.215623520001827,53022.43565736 2025-12-07,02:51:01.000,341,11166794,104645,0,1765075860,13817.842697809996,-28.180377869997756,53022.414696 2025-12-07,02:51:02.000,341,11166699,104445,0,1765075861,13817.802279949996,433.48124408999865,53022.45661872 2025-12-07,02:51:03.000,341,11166774,104805,0,1765075862,13817.842697809996,-28.116935699996247,53022.46360584 2025-12-07,02:51:04.000,341,11166787,104565,0,1765075863,13817.809016259991,-28.10988656999689,53022.477580080005 2025-12-07,02:51:05.000,341,11166704,104965,0,1765075864,13817.761862089996,-28.116935699996247,53022.407708880004 2025-12-07,02:51:06.000,341,11166802,104405,0,1765075865,13817.788807329991,-28.04644439999538,53022.44264448 2025-12-07,02:51:07.000,341,11166745,104685,0,1765075866,13817.782071019996,-28.025297009997303,53022.43565736 2025-12-07,02:51:08.000,341,11166723,104685,0,1765075867,13817.788807329991,-27.990051360000507,53022.428670240006 2025-12-07,02:51:09.000,341,11166758,104765,0,1765075868,13817.829225189991,-27.933658319998358,53022.36578616 2025-12-07,02:51:10.000,341,11166728,104805,0,1765075869,13817.842697809996,-27.90546180000092,53022.428670240006 2025-12-07,02:51:11.000,341,11166774,104605,0,1765075870,13817.829225189991,-27.90546180000092,53022.38674752 2025-12-07,02:51:12.000,341,11166716,104645,0,1765075871,13817.889851979991,-27.827921370000695,53022.46360584 2025-12-07,02:51:13.000,341,11166700,104645,0,1765075872,13817.869643049991,-27.827921370000695,53022.39373464 2025-12-07,02:51:14.000,341,11166796,104645,0,1765075873,13817.937006150001,-27.792675719996623,53022.38674752 2025-12-07,02:51:15.000,341,11166688,104525,0,1765075874,13817.970687699992,-27.827921370000695,53022.407708880004 2025-12-07,02:51:16.000,341,11166749,104805,0,1765075875,13817.984160319997,-27.785626589997264,53022.3448248 2025-12-07,02:51:17.000,341,11166769,104805,0,1765075876,13818.044787109997,-27.785626589997264,53022.39373464 2025-12-07,02:51:18.000,341,11166722,104685,0,1765075877,13818.011105559992,-27.813823110001977,53022.407708880004 2025-12-07,02:51:19.000,341,11166706,104765,0,1765075878,13818.044787109997,-27.86316701999749,53022.35181192001 2025-12-07,02:51:20.000,341,11166704,104765,0,1765075879,13818.044787109997,-27.91251093000028,53022.407708880004 2025-12-07,02:51:21.000,341,11166749,104445,0,1765075880,13818.078468660002,-27.940707449997717,53022.428670240006 2025-12-07,02:51:22.000,341,11166744,104285,0,1765075881,13817.990896629992,-27.983002230001148,53022.46360584 2025-12-07,02:51:23.000,341,11166791,104525,0,1765075882,13817.943742459996,-27.997100489999866,53022.43565736 2025-12-07,02:51:24.000,341,11166782,104725,0,1765075883,13817.943742459996,-28.03939526999602,53022.40072176001 2025-12-07,02:51:25.000,341,11166694,104685,0,1765075884,13817.883115669996,-28.060542660001374,53022.44264448 2025-12-07,02:51:26.000,341,11166680,104685,0,1765075885,13817.782071019996,-28.116935699996247,53022.45661872 2025-12-07,02:51:27.000,341,11166724,104645,0,1765075886,13817.681026369995,-28.123984829995607,53022.49155432 2025-12-07,02:51:28.000,341,11166764,104605,0,1765075887,13817.55303648,-28.13103396000224,53022.46360584 2025-12-07,02:51:29.000,341,11166758,104365,0,1765075888,13817.54630016999,-28.15218135000032,53022.49854144001 2025-12-07,02:51:30.000,341,11166781,104725,0,1765075889,13817.418310279994,-28.187426999997115,53022.47059296001 2025-12-07,02:51:31.000,341,11166682,104445,0,1765075890,13817.34421086999,-28.194476129996474,53022.477580080005 2025-12-07,02:51:32.000,341,11166808,104484,0,1765075891,13817.270111459999,-28.208574389995192,53022.44963160001 2025-12-07,02:51:33.000,341,11166702,104645,0,1765075892,13817.196012049993,-28.31431134000013,53022.358799040005 2025-12-07,02:51:34.000,341,11166706,104565,0,1765075893,13817.202748359989,-28.37070438000228,53022.46360584 2025-12-07,02:51:35.000,341,11166742,104565,0,1765075894,13817.108440019998,-28.434146549996512,53022.42168312001 2025-12-07,02:51:36.000,341,11166800,104725,0,1765075895,13817.115176329993,-28.483490459999302,53022.39373464 2025-12-07,02:51:37.000,341,11166848,104645,0,1765075896,13817.034340609993,-28.525785239995457,53022.37976040001 2025-12-07,02:51:38.000,341,11166826,104725,0,1765075897,13817.020867990002,-28.596276539996325,53022.32386344 2025-12-07,02:51:39.000,341,11166703,104685,0,1765075898,13817.020867990002,-28.652669579998474,53022.36578616 2025-12-07,02:51:40.000,341,11166768,104645,0,1765075899,13817.061285850003,-28.709062620000623,53022.37976040001 2025-12-07,02:51:41.000,341,11166677,104605,0,1765075900,13817.047813229998,-28.694964360001904,53022.358799040005 2025-12-07,02:51:42.000,341,11166760,104565,0,1765075901,13817.020867990002,-28.7302100099987,53022.309889200005 2025-12-07,02:51:43.000,341,11166816,104645,0,1765075902,13817.047813229998,-28.758406529996137,53022.31687632 2025-12-07,02:51:44.000,341,11166791,104645,0,1765075903,13817.020867990002,-28.800701309999567,53022.31687632 2025-12-07,02:51:45.000,341,11166691,104685,0,1765075904,13817.034340609993,-28.835946959996363,53022.33085056001 2025-12-07,02:51:46.000,341,11166754,104805,0,1765075905,13817.014131679993,-28.85004521999508,53022.3448248 2025-12-07,02:51:47.000,341,11166711,104685,0,1765075906,13817.014131679993,-28.871192610000435,53022.358799040005 2025-12-07,02:51:48.000,341,11166700,104484,0,1765075907,13817.074758469993,-28.91348738999659,53022.33783768 2025-12-07,02:51:49.000,341,11166763,104645,0,1765075908,13817.128648949998,-28.96283129999938,53022.29591496 2025-12-07,02:51:50.000,341,11166700,104845,0,1765075909,13817.162330499988,-28.991027819996816,53022.33085056001 2025-12-07,02:51:51.000,341,11166688,104645,0,1765075910,13817.209484669998,-29.033322600000247,53022.309889200005 2025-12-07,02:51:52.000,341,11166790,104445,0,1765075911,13817.283584079989,-29.160206939995987,53022.33085056001 2025-12-07,02:51:53.000,341,11166765,104645,0,1765075912,13817.303793009989,-29.209550849998777,53022.30290208001 2025-12-07,02:51:54.000,341,11166769,104805,0,1765075913,13817.317265629994,-29.280042149999645,53022.33085056001 2025-12-07,02:51:55.000,341,11166759,104484,0,1765075914,13817.330738249999,-29.35758257999987,53022.31687632 2025-12-07,02:51:56.000,341,11166681,104445,0,1765075915,13817.377892419994,-29.442172139999457,53022.428670240006 2025-12-07,02:51:57.000,341,11166705,104725,0,1765075916,13817.317265629994,-29.512663440000324,53022.358799040005 2025-12-07,02:51:58.000,341,11166768,104725,0,1765075917,13817.263375149989,-29.569056479995197,53022.39373464 2025-12-07,02:51:59.000,341,11166663,104605,0,1765075918,13817.209484669998,-29.639547779996064,53022.42168312001 2025-12-07,02:52:00.000,341,11166783,104725,0,1765075919,13817.182539429989,-29.674793430000136,53022.40072176001 2025-12-07,02:52:01.000,341,11166667,104484,0,1765075920,13817.108440019998,-29.731186470002285,53022.45661872 2025-12-07,02:52:02.000,341,11166701,104805,0,1765075921,13817.014131679993,-29.731186470002285,53022.428670240006 2025-12-07,02:52:03.000,341,11166799,104484,0,1765075922,13816.953504889992,-29.731186470002285,53022.428670240006 2025-12-07,02:52:04.000,341,11166717,104685,0,1765075923,13816.913087029992,-29.731186470002285,53022.39373464 2025-12-07,02:52:05.000,341,11166683,104605,0,1765075924,13816.859196550002,-29.752333860000363,53022.47059296001 2025-12-07,02:52:06.000,341,11166763,104365,0,1765075925,13816.812042379992,-29.745284730001003,53022.428670240006 2025-12-07,02:52:07.000,341,11166745,104605,0,1765075926,13816.764888209997,-29.695940819998214,53022.47059296001 2025-12-07,02:52:08.000,341,11166713,104645,0,1765075927,13816.710997729992,-29.702989949997573,53022.47059296001 2025-12-07,02:52:09.000,341,11166719,104605,0,1765075928,13816.690788799991,-29.702989949997573,53022.4845672 2025-12-07,02:52:10.000,341,11166788,104565,0,1765075929,13816.636898320001,-29.72413733999565,53022.428670240006 2025-12-07,02:52:11.000,341,11166728,104525,0,1765075930,13816.609953079991,-29.738235600001644,53022.407708880004 2025-12-07,02:52:12.000,341,11166704,104685,0,1765075931,13816.630162009991,893.429927459998,53022.42168312001 2025-12-07,02:52:13.000,341,11166755,104685,0,1765075932,13816.609953079991,431.8035511499984,53022.39373464 2025-12-07,02:52:14.000,341,11166713,104645,0,1765075933,13816.589744149991,-29.858070809998026,53022.44963160001 2025-12-07,02:52:15.000,341,11166756,104645,0,1765075934,13816.630162009991,-29.907414720000816,53022.44264448 2025-12-07,02:52:16.000,341,11166774,104645,0,1765075935,13816.61668939,-29.95675862999633,53022.45661872 2025-12-07,02:52:17.000,341,11166790,104805,0,1765075936,13816.630162009991,-30.00610253999912,53022.44264448 2025-12-07,02:52:18.000,341,11166807,104484,0,1765075937,13816.61668939,-30.020200799997838,53022.42168312001 2025-12-07,02:52:19.000,341,11166738,104645,0,1765075938,13816.609953079991,-30.06249558000127,53022.49155432 2025-12-07,02:52:20.000,341,11166676,104645,0,1765075939,13816.650370939991,-30.090692099998705,53022.47059296001 2025-12-07,02:52:21.000,341,11166710,104325,0,1765075940,13816.623425699996,-30.11888861999614,53022.477580080005 2025-12-07,02:52:22.000,341,11166676,104805,0,1765075941,13816.609953079991,-30.18233078999765,53022.49854144001 2025-12-07,02:52:23.000,341,11166749,104685,0,1765075942,13816.542589979996,-30.18233078999765,53022.51950280001 2025-12-07,02:52:24.000,341,11166787,104685,0,1765075943,13816.45501795,-30.17528165999829,53022.526489920005 2025-12-07,02:52:25.000,341,11166742,104605,0,1765075944,13816.42807270999,-30.17528165999829,53022.477580080005 2025-12-07,02:52:26.000,341,11166756,104445,0,1765075945,13816.421336399995,-30.18937991999701,53022.49854144001 2025-12-07,02:52:27.000,341,11166681,104645,0,1765075946,13816.360709609995,-30.203478179995727,53022.47059296001 2025-12-07,02:52:28.000,341,11166711,104565,0,1765075947,13816.34723698999,-30.23167470000044,53022.44963160001 2025-12-07,02:52:29.000,341,11166764,104484,0,1765075948,13816.340500679995,-30.273969479996595,53022.44963160001 2025-12-07,02:52:30.000,341,11166754,104645,0,1765075949,13816.320291749995,-30.35150990999682,53022.54046416001 2025-12-07,02:52:31.000,341,11166791,104925,0,1765075950,13816.29334651,-30.379706430001534,53022.44264448 2025-12-07,02:52:32.000,341,11166727,104685,0,1765075951,13816.29334651,-30.450197729995125,53022.51950280001 2025-12-07,02:52:33.000,341,11166799,104725,0,1765075952,13816.33376437,431.0492942400015,53022.44963160001 2025-12-07,02:52:34.000,341,11166718,104805,0,1765075953,13816.320291749995,-30.59118032999686,53022.49155432 2025-12-07,02:52:35.000,341,11166758,104285,0,1765075954,13816.29334651,-30.661671629997727,53022.49854144001 2025-12-07,02:52:36.000,341,11166699,104525,0,1765075955,13816.320291749995,-30.725113799999235,53022.49155432 2025-12-07,02:52:37.000,341,11166699,104445,0,1765075956,13816.26640126999,-30.774457710002025,53022.5544384 2025-12-07,02:52:38.000,341,11166771,104765,0,1765075957,13816.259664959995,-30.80970335999882,53022.4845672 2025-12-07,02:52:39.000,341,11166643,104685,0,1765075958,13816.259664959995,-30.81675248999818,53022.51950280001 2025-12-07,02:52:40.000,341,11166719,104725,0,1765075959,13816.219247099994,-30.86609640000097,53022.51251568 2025-12-07,02:52:41.000,341,11166696,104765,0,1765075960,13816.16535661999,-30.80970335999882,53022.47059296001 2025-12-07,02:52:42.000,341,11166738,104805,0,1765075961,13816.138411379994,-30.76740857999539,53022.53347704 2025-12-07,02:52:43.000,341,11166795,104645,0,1765075962,13816.151883999999,-30.795605100000103,53022.526489920005 2025-12-07,02:52:44.000,341,11166735,104805,0,1765075963,13816.118202449994,-30.76740857999539,53022.56841264001 2025-12-07,02:52:45.000,341,11166699,104565,0,1765075964,13816.091257209999,-30.76740857999539,53022.4845672 2025-12-07,02:52:46.000,341,11166750,104445,0,1765075965,13816.158620309994,-30.80265422999946,53022.54745128001 2025-12-07,02:52:47.000,341,11166738,104885,0,1765075966,13816.091257209999,-30.788555970000743,53022.43565736 2025-12-07,02:52:48.000,341,11166739,104725,0,1765075967,13816.138411379994,-30.774457710002025,53022.51950280001 2025-12-07,02:52:49.000,341,11166774,104845,0,1765075968,13816.118202449994,-30.80970335999882,53022.49155432 2025-12-07,02:52:50.000,341,11166717,104484,0,1765075969,13816.104729829989,-30.837899879996257,53022.44963160001 2025-12-07,02:52:51.000,341,11166773,104245,0,1765075970,13816.131675069999,-30.837899879996257,53022.45661872 2025-12-07,02:52:52.000,341,11166799,104845,0,1765075971,13816.104729829989,-30.901342049997766,53022.47059296001 2025-12-07,02:52:53.000,341,11166830,104805,0,1765075972,13816.071048279999,-30.86609640000097,53022.477580080005 2025-12-07,02:52:54.000,341,11166735,104525,0,1765075973,13816.030630419998,-30.901342049997766,53022.526489920005 2025-12-07,02:52:55.000,341,11166702,104645,0,1765075974,13816.010421489998,-30.936587700001837,53022.4845672 2025-12-07,02:52:56.000,341,11166744,104605,0,1765075975,13816.003685179989,-30.901342049997766,53022.49155432 2025-12-07,02:52:57.000,341,11166653,104565,0,1765075976,13816.010421489998,-30.908391179997125,53022.53347704 2025-12-07,02:52:58.000,341,11166715,104805,0,1765075977,13815.943058389988,-30.915440309996484,53022.51251568 2025-12-07,02:52:59.000,341,11166678,104805,0,1765075978,13815.983476249989,-30.887243789999047,53022.47059296001 2025-12-07,02:53:00.000,341,11166791,104885,0,1765075979,13815.929585769998,-30.880194659999688,53022.51251568 2025-12-07,02:53:01.000,341,11166693,104725,0,1765075980,13815.922849459988,-30.943636830001196,53022.46360584 2025-12-07,02:53:02.000,341,11166667,104325,0,1765075981,13815.868958979998,-30.929538569995202,53022.53347704 2025-12-07,02:53:03.000,341,11166789,104725,0,1765075982,13815.862222669988,-30.971833349998633,53022.49854144001 2025-12-07,02:53:04.000,341,11166709,104925,0,1765075983,13815.848750049998,-31.014128130002064,53022.46360584 2025-12-07,02:53:05.000,341,11166772,104484,0,1765075984,13815.842013740003,-31.063472039997578,53022.526489920005 2025-12-07,02:53:06.000,341,11166818,104605,0,1765075985,13815.815068499993,-31.10576682000101,53022.56841264001 2025-12-07,02:53:07.000,341,11166746,104525,0,1765075986,13815.781386950002,-31.10576682000101,53022.56841264001 2025-12-07,02:53:08.000,341,11166775,104765,0,1765075987,13815.747705399997,-31.16920898999524,53022.58937400001 2025-12-07,02:53:09.000,341,11166759,104605,0,1765075988,13815.754441709993,-31.22560202999739,53022.50552856 2025-12-07,02:53:10.000,341,11166664,104685,0,1765075989,13815.754441709993,-31.239700289996108,53022.51251568 2025-12-07,02:53:11.000,341,11166779,104565,0,1765075990,13815.707287539997,-31.310191589996975,53022.5544384 2025-12-07,02:53:12.000,341,11166702,104605,0,1765075991,13815.700551230002,-31.345437240001047,53022.56142552 2025-12-07,02:53:13.000,341,11166709,104525,0,1765075992,13815.666869679997,-31.366584629999124,53022.49854144001 2025-12-07,02:53:14.000,341,11166804,104685,0,1765075993,13815.639924440002,-31.338388110001688,53022.54046416001 2025-12-07,02:53:15.000,341,11166744,104605,0,1765075994,13815.572561339992,-31.28199506999954,53022.526489920005 2025-12-07,02:53:16.000,341,11166762,104445,0,1765075995,13815.505198239996,-31.310191589996975,53022.50552856 2025-12-07,02:53:17.000,341,11166821,104605,0,1765075996,13815.478253000001,-31.253798550002102,53022.47059296001 2025-12-07,02:53:18.000,341,11166736,105045,0,1765075997,13815.424362519996,-31.246749419995467,53022.47059296001 2025-12-07,02:53:19.000,341,11166697,104445,0,1765075998,13815.33679049,-31.204454639999312,53022.47059296001 2025-12-07,02:53:20.000,341,11166686,104645,0,1765075999,13815.33679049,-31.16920898999524,53022.44963160001 2025-12-07,02:53:21.000,341,11166695,104685,0,1765076000,13815.323317869996,-31.155110729996522,53022.44963160001 2025-12-07,02:53:22.000,341,11166706,104845,0,1765076001,13815.28963631999,-31.155110729996522,53022.414696 2025-12-07,02:53:23.000,341,11166768,104725,0,1765076002,13815.222273219995,-31.176258120001876,53022.358799040005 2025-12-07,02:53:24.000,341,11166744,104565,0,1765076003,13815.19532798,430.41487254000094,53022.414696 2025-12-07,02:53:25.000,341,11166790,104645,0,1765076004,13815.222273219995,-31.148061599997163,53022.3448248 2025-12-07,02:53:26.000,341,11166768,104525,0,1765076005,13815.19532798,-31.119865079999727,53022.30290208001 2025-12-07,02:53:27.000,341,11166720,104645,0,1765076006,13815.11449226,-31.133963339998445,53022.31687632 2025-12-07,02:53:28.000,341,11166735,104845,0,1765076007,13815.101019639995,-31.126914209999086,53022.3448248 2025-12-07,02:53:29.000,341,11166694,104645,0,1765076008,13815.080810709995,-31.10576682000101,53022.28194072001 2025-12-07,02:53:30.000,341,11166737,104525,0,1765076009,13815.04712915999,-31.10576682000101,53022.21905664 2025-12-07,02:53:31.000,341,11166687,104765,0,1765076010,13815.020183919994,-31.077570299996296,53022.16315968001 2025-12-07,02:53:32.000,341,11166769,104605,0,1765076011,13814.979766059994,-31.0423246499995,53022.191108160005 2025-12-07,02:53:33.000,341,11166788,104565,0,1765076012,13814.999974989994,430.54175688000396,53022.17713392 2025-12-07,02:53:34.000,341,11166771,105085,0,1765076013,13814.98650236999,-31.00707899999543,53022.15617256 2025-12-07,02:53:35.000,341,11166672,104405,0,1765076014,13814.99323868,-30.964784219999274,53022.240018000004 2025-12-07,02:53:36.000,341,11166784,104685,0,1765076015,13815.00671129999,-30.908391179997125,53022.19809528 2025-12-07,02:53:37.000,341,11166834,104725,0,1765076016,13815.01344761,-30.894292919998406,53022.15617256 2025-12-07,02:53:38.000,341,11166783,104645,0,1765076017,13815.020183919994,-30.901342049997766,53022.11424984001 2025-12-07,02:53:39.000,341,11166737,104605,0,1765076018,13815.080810709995,-30.880194659999688,53022.12123696 2025-12-07,02:53:40.000,341,11166711,104445,0,1765076019,13815.11449226,-30.85199814000225,53022.12822408 2025-12-07,02:53:41.000,341,11166696,104645,0,1765076020,13815.15491012,-30.844949009995617,53022.142198320005 2025-12-07,02:53:42.000,341,11166762,104645,0,1765076021,13815.20880059999,-30.80265422999946,53022.1701468 2025-12-07,02:53:43.000,341,11166680,104645,0,1765076022,13815.25595477,-30.795605100000103,53022.12123696 2025-12-07,02:53:44.000,341,11166685,104965,0,1765076023,13815.29637263,-30.81675248999818,53022.13521120001 2025-12-07,02:53:45.000,341,11166662,104365,0,1765076024,13815.31658156,-30.75331031999667,53022.15617256 2025-12-07,02:53:46.000,341,11166745,104445,0,1765076025,13815.33679049,-30.718064669999876,53022.191108160005 2025-12-07,02:53:47.000,341,11166795,104605,0,1765076026,13815.370472039991,-30.682819019995804,53022.19809528 2025-12-07,02:53:48.000,341,11166742,104645,0,1765076027,13815.41762621,-30.62642598000093,53022.14918544 2025-12-07,02:53:49.000,341,11166716,104645,0,1765076028,13815.437835140001,-30.62642598000093,53022.21905664 2025-12-07,02:53:50.000,341,11166756,104565,0,1765076029,13815.471516689991,-30.605278589995578,53022.2749536 2025-12-07,02:53:51.000,341,11166775,104445,0,1765076030,13815.498461930001,-30.5841311999975,53022.29591496 2025-12-07,02:53:52.000,341,11166697,104645,0,1765076031,13815.518670860001,-30.612327720002213,53022.30290208001 2025-12-07,02:53:53.000,341,11166766,104285,0,1765076032,13815.498461930001,-30.59822945999622,53022.35181192001 2025-12-07,02:53:54.000,341,11166704,104645,0,1765076033,13815.444571449996,-30.57708206999814,53022.40072176001 2025-12-07,02:53:56.000,341,11166726,104565,0,1765076035,13815.31658156,-30.548885550000705,53022.407708880004 2025-12-07,02:53:57.000,341,11166782,104405,0,1765076036,13815.262691079995,-30.570032939998782,53022.44264448 2025-12-07,02:53:58.000,341,11166752,104565,0,1765076037,13815.15491012,-30.52773815999535,53022.46360584 2025-12-07,02:53:59.000,341,11166754,104685,0,1765076038,13815.101019639995,-30.46429599000112,53022.45661872 2025-12-07,02:54:00.000,341,11166765,104645,0,1765076039,13815.02692022999,-30.436099469996407,53022.47059296001 2025-12-07,02:54:01.000,341,11166720,104605,0,1765076040,13814.999974989994,-30.35150990999682,53022.407708880004 2025-12-07,02:54:02.000,341,11166722,104805,0,1765076041,13814.959557129994,-30.309215130000666,53022.44963160001 2025-12-07,02:54:03.000,341,11166765,104645,0,1765076042,13814.865248789989,-30.21757644000172,53022.44963160001 2025-12-07,02:54:04.000,341,11166783,104445,0,1765076043,13814.824830929989,-30.1259377499955,53022.53347704 2025-12-07,02:54:05.000,341,11166653,104605,0,1765076044,13814.797885689994,-30.048397319995274,53022.51251568 2025-12-07,02:54:06.000,341,11166736,104685,0,1765076045,13814.750731519998,-29.928562109998893,53022.477580080005 2025-12-07,02:54:07.000,341,11166710,104685,0,1765076046,13814.750731519998,-29.843972549999307,53022.51950280001 2025-12-07,02:54:08.000,341,11166687,104645,0,1765076047,13814.710313659998,-29.745284730001003,53022.54745128001 2025-12-07,02:54:09.000,341,11166676,104325,0,1765076048,13814.669895799998,-29.625449519997346,53022.54745128001 2025-12-07,02:54:10.000,341,11166669,104605,0,1765076049,13814.663159489988,-29.54790908999712,53022.51950280001 2025-12-07,02:54:11.000,341,11166767,104605,0,1765076050,13814.683368419988,-29.449221269998816,53022.4845672 2025-12-07,02:54:12.000,341,11166775,104525,0,1765076051,13814.636214249993,432.28289198999846,53022.477580080005 2025-12-07,02:54:13.000,341,11166718,104565,0,1765076052,13814.636214249993,-29.216599979998136,53022.4845672 2025-12-07,02:54:14.000,341,11166691,104565,0,1765076053,13814.629477939998,-29.08971563999512,53022.44264448 2025-12-07,02:54:15.000,341,11166665,104525,0,1765076054,13814.629477939998,-28.998076949996175,53022.477580080005 2025-12-07,02:54:16.000,341,11166768,104725,0,1765076055,13814.629477939998,-28.934634780001943,53022.49155432 2025-12-07,02:54:17.000,341,11166740,104525,0,1765076056,13814.649686869998,-28.878241739999794,53022.49155432 2025-12-07,02:54:18.000,341,11166660,104685,0,1765076057,13814.696841039993,-28.800701309999567,53022.49155432 2025-12-07,02:54:19.000,341,11166740,104765,0,1765076058,13814.703577349988,-28.702013490001264,53022.49155432 2025-12-07,02:54:20.000,341,11166748,104484,0,1765076059,13814.757467829993,-28.652669579998474,53022.44264448 2025-12-07,02:54:21.000,341,11166698,104645,0,1765076060,13814.723786279988,-28.624473060001037,53022.526489920005 2025-12-07,02:54:22.000,341,11166719,104445,0,1765076061,13814.770940449998,-28.596276539996325,53022.49155432 2025-12-07,02:54:23.000,341,11166706,104605,0,1765076062,13814.757467829993,-28.61037480000232,53022.50552856 2025-12-07,02:54:24.000,341,11166634,104525,0,1765076063,13814.791149379998,-28.54693263000081,53022.4845672 2025-12-07,02:54:25.000,341,11166771,104645,0,1765076064,13814.730522589998,-28.51168697999674,53022.49155432 2025-12-07,02:54:26.000,341,11166742,104725,0,1765076065,13814.730522589998,-28.476441329999943,53022.49155432 2025-12-07,02:54:27.000,341,11166696,104765,0,1765076066,13814.737258899993,-28.412999159998435,53022.54046416001 2025-12-07,02:54:28.000,341,11166724,105045,0,1765076067,13814.730522589998,-28.44119567999587,53022.54745128001 2025-12-07,02:54:29.000,341,11166710,104805,0,1765076068,13814.784413069989,-28.398900899999717,53022.54046416001 2025-12-07,02:54:30.000,341,11166652,104845,0,1765076069,13814.797885689994,-28.349556989996927,53022.56142552 2025-12-07,02:54:31.000,341,11166756,104805,0,1765076070,13814.737258899993,-28.32840959999885,53022.56142552 2025-12-07,02:54:32.000,341,11166712,104685,0,1765076071,13814.831567239999,-28.307262210000772,53022.53347704 2025-12-07,02:54:33.000,341,11166721,104565,0,1765076072,13814.858512479994,-28.27906568999606,53022.53347704 2025-12-07,02:54:34.000,341,11166741,104725,0,1765076073,13814.885457719989,-28.257918299997982,53022.54046416001 2025-12-07,02:54:35.000,341,11166666,104445,0,1765076074,13814.932611889999,-28.229721780000546,53022.51251568 2025-12-07,02:54:36.000,341,11166687,104725,0,1765076075,13814.98650236999,-28.257918299997982,53022.50552856 2025-12-07,02:54:37.000,341,11166719,104645,0,1765076076,13815.040392849995,-28.307262210000772,53022.50552856 2025-12-07,02:54:38.000,341,11166655,104725,0,1765076077,13815.080810709995,-28.363655249995645,53022.51950280001 2025-12-07,02:54:39.000,341,11166743,104525,0,1765076078,13815.0740744,-28.391851770000358,53022.50552856 2025-12-07,02:54:40.000,341,11166669,104285,0,1765076079,13815.141437499995,-28.434146549996512,53022.49155432 2025-12-07,02:54:41.000,341,11166659,104525,0,1765076080,13815.19532798,-28.476441329999943,53022.51251568 2025-12-07,02:54:42.000,341,11166799,104605,0,1765076081,13815.181855359995,-28.525785239995457,53022.47059296001 2025-12-07,02:54:43.000,341,11166684,104605,0,1765076082,13815.222273219995,-28.603325669995684,53022.51251568 2025-12-07,02:54:44.000,341,11166723,104685,0,1765076083,13815.23574584,-28.624473060001037,53022.49155432 2025-12-07,02:54:45.000,341,11166794,104605,0,1765076084,13815.242482149995,-28.67381696999655,53022.4845672 2025-12-07,02:54:46.000,341,11166729,104765,0,1765076085,13815.16838273999,-28.73725913999806,53022.4845672 2025-12-07,02:54:47.000,341,11166772,104565,0,1765076086,13815.141437499995,-28.79365218000021,53022.47059296001 2025-12-07,02:54:48.000,341,11166736,104565,0,1765076087,13815.101019639995,-28.857094350001717,53022.51251568 2025-12-07,02:54:49.000,341,11166669,104525,0,1765076088,13815.0740744,-28.871192610000435,53022.54046416001 2025-12-07,02:54:50.000,341,11166676,104685,0,1765076089,13815.020183919994,-28.90643825999723,53022.4845672 2025-12-07,02:54:51.000,341,11166648,104605,0,1765076090,13815.00671129999,432.6212502300041,53022.49854144001 2025-12-07,02:54:52.000,341,11166732,104645,0,1765076091,13814.94608450999,432.57895545000065,53022.477580080005 2025-12-07,02:54:53.000,341,11166641,104765,0,1765076092,13814.96629343999,-29.068568249997043,53022.53347704 2025-12-07,02:54:54.000,341,11166636,104765,0,1765076093,13814.919139269994,432.5084641499998,53022.49155432 2025-12-07,02:54:55.000,341,11166707,104445,0,1765076094,13814.845039859989,-29.0756173799964,53022.414696 2025-12-07,02:54:56.000,341,11166724,104965,0,1765076095,13814.831567239999,-29.068568249997043,53022.407708880004 2025-12-07,02:54:57.000,341,11166691,104325,0,1765076096,13814.791149379998,-29.13905954999791,53022.407708880004 2025-12-07,02:54:58.000,341,11166684,104685,0,1765076097,13814.737258899993,432.4873167600017,53022.37277328001 2025-12-07,02:54:59.000,341,11166776,104685,0,1765076098,13814.743995209988,-29.18135433000134,53022.38674752 2025-12-07,02:55:00.000,341,11166681,104725,0,1765076099,13814.757467829993,-29.167256069995346,53022.358799040005 2025-12-07,02:55:01.000,341,11166631,104285,0,1765076100,13814.730522589998,-29.18135433000134,53022.32386344 2025-12-07,02:55:02.000,341,11166776,104605,0,1765076101,13814.743995209988,-29.209550849998777,53022.31687632 2025-12-07,02:55:03.000,341,11166696,104525,0,1765076102,13814.770940449998,-29.209550849998777,53022.33783768 2025-12-07,02:55:04.000,341,11166757,104565,0,1765076103,13814.683368419988,-29.18135433000134,53022.31687632 2025-12-07,02:55:05.000,341,11166781,104645,0,1765076104,13814.690104729998,-29.18135433000134,53022.28194072001 2025-12-07,02:55:06.000,341,11166807,104445,0,1765076105,13814.676632109993,-29.167256069995346,53022.30290208001 2025-12-07,02:55:07.000,341,11166721,104605,0,1765076106,13814.717049969993,-29.1884034600007,53022.40072176001 2025-12-07,02:55:08.000,341,11166744,104645,0,1765076107,13814.649686869998,-29.13905954999791,53022.28194072001 2025-12-07,02:55:09.000,341,11166746,104605,0,1765076108,13814.656423179993,-29.117912159999833,53022.31687632 2025-12-07,02:55:10.000,341,11166748,104685,0,1765076109,13814.629477939998,-29.117912159999833,53022.32386344 2025-12-07,02:55:11.000,341,11166700,104645,0,1765076110,13814.582323770002,-29.117912159999833,53022.30290208001 2025-12-07,02:55:12.000,341,11166711,104484,0,1765076111,13814.548642219997,-29.110863030000473,53022.3448248 2025-12-07,02:55:13.000,341,11166763,104725,0,1765076112,13814.562114840002,-29.08266650999576,53022.309889200005 2025-12-07,02:55:14.000,341,11166753,104725,0,1765076113,13814.514960669992,-29.068568249997043,53022.31687632 2025-12-07,02:55:15.000,341,11166719,104405,0,1765076114,13814.413916019992,-28.96988042999874,53022.30290208001 2025-12-07,02:55:16.000,341,11166674,104565,0,1765076115,13814.346552919997,-28.934634780001943,53022.31687632 2025-12-07,02:55:17.000,341,11166683,104685,0,1765076116,13814.265717199996,-28.885290869999153,53022.42168312001 2025-12-07,02:55:18.000,341,11166708,104845,0,1765076117,13814.245508269996,-28.835946959996363,53022.309889200005 2025-12-07,02:55:19.000,341,11166707,104685,0,1765076118,13814.11751838,432.83977325999876,53022.33783768 2025-12-07,02:55:20.000,341,11166666,104805,0,1765076119,13814.003001109995,-28.68791522999527,53022.35181192001 2025-12-07,02:55:21.000,341,11166722,104805,0,1765076120,13813.92890169999,-28.596276539996325,53022.32386344 2025-12-07,02:55:22.000,341,11166777,104165,0,1765076121,13813.80764811999,-28.483490459999302,53022.31687632 2025-12-07,02:55:23.000,341,11166669,104645,0,1765076122,13813.75375764,-28.434146549996512,53022.30290208001 2025-12-07,02:55:24.000,341,11166737,104565,0,1765076123,13813.592086199998,-28.349556989996927,53022.31687632 2025-12-07,02:55:25.000,341,11166712,104645,0,1765076124,13813.531459409998,433.3614088800023,53022.309889200005 2025-12-07,02:55:26.000,341,11166680,104805,0,1765076125,13813.457359999993,-28.1380830900016,53022.26796648 2025-12-07,02:55:27.000,341,11166748,104725,0,1765076126,13813.396733209993,-28.060542660001374,53022.21206952001 2025-12-07,02:55:28.000,341,11166691,104645,0,1765076127,13813.403469520003,-27.961854839995794,53022.21905664 2025-12-07,02:55:29.000,341,11166767,104405,0,1765076128,13813.309161179997,-27.849068759998772,53022.1701468 2025-12-07,02:55:30.000,341,11166731,104565,0,1765076129,13813.309161179997,-27.722184419995756,53022.14918544 2025-12-07,02:55:31.000,341,11166685,104565,0,1765076130,13813.248534389997,-27.616447469998093,53022.1701468 2025-12-07,02:55:32.000,341,11166760,104645,0,1765076131,13813.302424870002,-27.553005299996585,53022.1701468 2025-12-07,02:55:33.000,341,11166712,104605,0,1765076132,13813.329370109997,-27.45431747999828,53022.19809528 2025-12-07,02:55:34.000,341,11166685,105045,0,1765076133,13813.356315349993,-27.3344822700019,53022.15617256 2025-12-07,02:55:35.000,341,11166743,104525,0,1765076134,13813.410205829998,-27.299236619997828,53022.12822408 2025-12-07,02:55:36.000,341,11166743,104645,0,1765076135,13813.443887379988,-27.193499670000165,53022.18412104001 2025-12-07,02:55:37.000,341,11166746,104445,0,1765076136,13813.430414759998,-27.11595923999994,53022.16315968001 2025-12-07,02:55:38.000,341,11166744,104605,0,1765076137,13813.430414759998,-27.04546793999907,53022.12822408 2025-12-07,02:55:39.000,341,11166671,104645,0,1765076138,13813.376524279993,-26.967927509998844,53022.14918544 2025-12-07,02:55:40.000,341,11166737,104565,0,1765076139,13813.376524279993,-26.93268186000205,53022.13521120001 2025-12-07,02:55:41.000,341,11166799,104445,0,1765076140,13813.389996899998,-26.897436209997977,53022.1701468 2025-12-07,02:55:42.000,341,11166694,104725,0,1765076141,13813.342842730002,-26.855141430001822,53022.142198320005 2025-12-07,02:55:43.000,341,11166759,104445,0,1765076142,13813.275479629992,-26.841043169995828,53022.19809528 2025-12-07,02:55:44.000,341,11166739,104565,0,1765076143,13813.241798080002,-26.784650130000955,53022.17713392 2025-12-07,02:55:45.000,341,11166781,104885,0,1765076144,13813.167698669997,-26.714158830000088,53022.19809528 2025-12-07,02:55:46.000,341,11166677,104725,0,1765076145,13813.134017119992,-26.685962309995375,53022.18412104001 2025-12-07,02:55:47.000,341,11166662,104605,0,1765076146,13813.127280809997,-26.65776578999794,53022.17713392 2025-12-07,02:55:48.000,341,11166757,104645,0,1765076147,13813.053181399991,-26.629569270000502,53022.18412104001 2025-12-07,02:55:49.000,341,11166689,104405,0,1765076148,13813.032972469991,-26.573176229998353,53022.1701468 2025-12-07,02:55:50.000,341,11166684,104605,0,1765076149,13813.012763539991,-26.516783189996204,53022.23303088001 2025-12-07,02:55:51.000,341,11166741,104685,0,1765076150,13812.97908199,-26.523832319995563,53022.17713392 2025-12-07,02:55:52.000,341,11166692,104605,0,1765076151,13812.972345679991,-26.488586669998767,53022.20508240001 2025-12-07,02:55:53.000,341,11166746,104685,0,1765076152,13812.97908199,-26.495635799998126,53022.19809528 2025-12-07,02:55:54.000,341,11166765,104845,0,1765076153,13813.012763539991,-26.516783189996204,53022.142198320005 2025-12-07,02:55:55.000,341,11166644,104484,0,1765076154,13812.972345679991,-26.544979710000916,53022.21206952001 2025-12-07,02:55:56.000,341,11166770,104125,0,1765076155,13812.985818299996,-26.615471010001784,53022.240018000004 2025-12-07,02:55:57.000,341,11166729,104605,0,1765076156,13812.97908199,-26.60137274999579,53022.14918544 2025-12-07,02:55:58.000,341,11166660,104484,0,1765076157,13812.999290920001,-26.65071665999858,53022.21905664 2025-12-07,02:55:59.000,341,11166790,104725,0,1765076158,13812.952136749991,-26.714158830000088,53022.21905664 2025-12-07,02:56:00.000,341,11166749,104765,0,1765076159,13812.97908199,-26.742355349997524,53022.1701468 2025-12-07,02:56:01.000,341,11166688,104765,0,1765076160,13812.931927819991,-26.81284664999839,53022.16315968001 2025-12-07,02:56:02.000,341,11166735,104525,0,1765076161,13812.89150995999,-26.83399403999647,53022.22604376 2025-12-07,02:56:03.000,341,11166722,104405,0,1765076162,13812.85782841,-26.918583599996055,53022.18412104001 2025-12-07,02:56:04.000,341,11166704,104605,0,1765076163,13812.864564719996,-26.904485339997336,53022.18412104001 2025-12-07,02:56:05.000,341,11166740,104645,0,1765076164,13812.803937929995,-26.967927509998844,53022.15617256 2025-12-07,02:56:06.000,341,11166735,104645,0,1765076165,13812.75678376,-26.99612402999628,53022.17713392 2025-12-07,02:56:07.000,341,11166769,104765,0,1765076166,13812.743311139995,-27.017271420001634,53022.18412104001 2025-12-07,02:56:08.000,341,11166749,105085,0,1765076167,13812.72983851999,-27.04546793999907,53022.15617256 2025-12-07,02:56:09.000,341,11166690,104725,0,1765076168,13812.723102209995,-27.038418809999712,53022.142198320005 2025-12-07,02:56:10.000,341,11166700,104805,0,1765076169,13812.62879386999,-27.05956619999779,53022.14918544 2025-12-07,02:56:11.000,341,11166740,105005,0,1765076170,13812.60858493999,-27.05956619999779,53022.13521120001 2025-12-07,02:56:12.000,341,11166786,104484,0,1765076171,13812.61532125,-27.06661532999715,53022.12123696 2025-12-07,02:56:13.000,341,11166724,104605,0,1765076172,13812.682684349995,-27.073664459996508,53022.07931424 2025-12-07,02:56:14.000,341,11166734,105085,0,1765076173,13812.63553018,-27.10186098000122,53022.12123696 2025-12-07,02:56:15.000,341,11166679,104685,0,1765076174,13812.662475419995,-27.06661532999715,53022.05835288 2025-12-07,02:56:16.000,341,11166717,104525,0,1765076175,13812.69615697,-27.087762719995226,53022.05835288 2025-12-07,02:56:17.000,341,11166784,104484,0,1765076176,13812.7163659,-27.144155759997375,53022.07931424 2025-12-07,02:56:18.000,341,11166763,104685,0,1765076177,13812.75004744999,-27.137106629998016,53022.03739152001 2025-12-07,02:56:19.000,341,11166774,104685,0,1765076178,13812.79046530999,-27.207597929998883,53022.023417280005 2025-12-07,02:56:20.000,341,11166730,104685,0,1765076179,13812.81067423999,-27.256941840001673,53022.072327120004 2025-12-07,02:56:21.000,341,11166715,104685,0,1765076180,13812.77699269,-27.320384009995905,53021.98149456 2025-12-07,02:56:22.000,341,11166768,104325,0,1765076181,13812.803937929995,-27.3344822700019,53022.00944304 2025-12-07,02:56:23.000,341,11166662,104765,0,1765076182,13812.824146859995,-27.412022700002126,53021.904636240004 2025-12-07,02:56:24.000,341,11166684,104565,0,1765076183,13812.85782841,-27.475464869996358,53021.974507440005 2025-12-07,02:56:25.000,341,11166691,104925,0,1765076184,13812.79046530999,-27.595300080000015,53022.023417280005 2025-12-07,02:56:26.000,341,11166752,104805,0,1765076185,13812.844355789995,-27.6798896399996,53022.05835288 2025-12-07,02:56:27.000,341,11166775,104525,0,1765076186,13812.844355789995,-27.74333181000111,53022.05136576 2025-12-07,02:56:28.000,341,11166766,104484,0,1765076187,13812.81067423999,-27.799724849995982,53022.04437864001 2025-12-07,02:56:29.000,341,11166742,104525,0,1765076188,13812.79720162,-27.834970500000054,53022.00245592 2025-12-07,02:56:30.000,341,11166777,104605,0,1765076189,13812.83761948,-27.91956005999964,53022.00245592 2025-12-07,02:56:31.000,341,11166742,104805,0,1765076190,13812.81067423999,-27.947756579997076,53022.00245592 2025-12-07,02:56:32.000,341,11166764,104885,0,1765076191,13812.79046530999,-28.011198749998584,53022.06534000001 2025-12-07,02:56:33.000,341,11166655,104805,0,1765076192,13812.81741055,-28.08169004999945,53022.04437864001 2025-12-07,02:56:34.000,341,11166794,104685,0,1765076193,13812.824146859995,-28.1380830900016,53021.99546880001 2025-12-07,02:56:35.000,341,11166734,104484,0,1765076194,13812.91171888999,-28.173328739998396,53022.0304044 2025-12-07,02:56:36.000,341,11166770,104725,0,1765076195,13812.9184552,-28.194476129996474,53022.04437864001 2025-12-07,02:56:37.000,341,11166709,104725,0,1765076196,13812.952136749991,-28.2720165599967,53022.03739152001 2025-12-07,02:56:38.000,341,11166733,104805,0,1765076197,13813.026236159996,-28.342507859997568,53022.07931424 2025-12-07,02:56:39.000,341,11166699,104565,0,1765076198,13813.086862949996,-28.356606119996286,53022.07931424 2025-12-07,02:56:40.000,341,11166682,104605,0,1765076199,13813.127280809997,-28.405950029999076,53022.06534000001 2025-12-07,02:56:41.000,341,11166678,104805,0,1765076200,13813.174434979992,-28.49758871999802,53022.10726272 2025-12-07,02:56:42.000,341,11166720,104484,0,1765076201,13813.187907599997,-28.54693263000081,53022.07931424 2025-12-07,02:56:43.000,341,11166794,104445,0,1765076202,13813.235061769992,-28.603325669995684,53022.12123696 2025-12-07,02:56:44.000,341,11166803,104445,0,1765076203,13813.282215940002,-28.638571319999755,53022.1002756 2025-12-07,02:56:45.000,341,11166700,104645,0,1765076204,13813.248534389997,-28.709062620000623,53022.15617256 2025-12-07,02:56:46.000,341,11166698,104525,0,1765076205,13813.255270699992,-28.758406529996137,53022.17713392 2025-12-07,02:56:47.000,341,11166704,104285,0,1765076206,13813.221589150002,-28.79365218000021,53022.240018000004 2025-12-07,02:56:48.000,341,11166683,104565,0,1765076207,13813.187907599997,-28.871192610000435,53022.18412104001 2025-12-07,02:56:49.000,341,11166745,104445,0,1765076208,13813.167698669997,-28.91348738999659,53022.2749536 2025-12-07,02:56:50.000,341,11166792,104725,0,1765076209,13813.140753430001,-28.91348738999659,53022.22604376 2025-12-07,02:56:51.000,341,11166774,104525,0,1765076210,13813.066654019996,-28.934634780001943,53022.26796648 2025-12-07,02:56:52.000,341,11166762,104645,0,1765076211,13813.086862949996,-28.94873304000066,53022.33085056001 2025-12-07,02:56:53.000,341,11166681,104605,0,1765076212,13813.012763539991,-28.96283129999938,53022.28892784 2025-12-07,02:56:54.000,341,11166668,104605,0,1765076213,13812.965609369996,-28.976929559998098,53022.260979360006 2025-12-07,02:56:55.000,341,11166684,104965,0,1765076214,13812.925191509996,-28.927585649995308,53022.33783768 2025-12-07,02:56:56.000,341,11166799,104645,0,1765076215,13812.91171888999,-28.941683910001302,53022.30290208001 2025-12-07,02:56:57.000,341,11166777,104685,0,1765076216,13812.83088316999,-28.934634780001943,53022.32386344 2025-12-07,02:56:58.000,341,11166771,104405,0,1765076217,13812.77699269,-28.91348738999659,53022.32386344 2025-12-07,02:56:59.000,341,11166770,104525,0,1765076218,13812.783728999995,-28.885290869999153,53022.29591496 2025-12-07,02:57:00.000,341,11166734,104605,0,1765076219,13812.79046530999,-28.857094350001717,53022.309889200005 2025-12-07,02:57:01.000,341,11166674,104605,0,1765076220,13812.75678376,-28.814799569998286,53022.40072176001 2025-12-07,02:57:02.000,341,11166665,104484,0,1765076221,13812.702893279995,-28.814799569998286,53022.37976040001 2025-12-07,02:57:03.000,341,11166740,104484,0,1765076222,13812.75678376,-28.73725913999806,53022.3448248 2025-12-07,02:57:04.000,341,11166688,104565,0,1765076223,13812.75004744999,-28.709062620000623,53022.358799040005 2025-12-07,02:57:05.000,341,11166752,104805,0,1765076224,13812.79720162,-28.68791522999527,53022.39373464 2025-12-07,02:57:06.000,341,11166660,105005,0,1765076225,13812.79720162,-28.666767839997192,53022.45661872 2025-12-07,02:57:07.000,341,11166687,104605,0,1765076226,13812.85109209999,-28.638571319999755,53022.44264448 2025-12-07,02:57:08.000,341,11166774,104645,0,1765076227,13812.87803734,-28.596276539996325,53022.4845672 2025-12-07,02:57:09.000,341,11166696,104805,0,1765076228,13812.965609369996,-28.603325669995684,53022.44264448 2025-12-07,02:57:10.000,341,11166746,104484,0,1765076229,13812.965609369996,-28.568080019998888,53022.407708880004 2025-12-07,02:57:11.000,341,11166761,104605,0,1765076230,13813.032972469991,-28.575129149998247,53022.46360584 2025-12-07,02:57:12.000,341,11166721,104605,0,1765076231,13813.066654019996,-28.568080019998888,53022.49155432 2025-12-07,02:57:13.000,341,11166751,104805,0,1765076232,13813.174434979992,-28.61037480000232,53022.50552856 2025-12-07,02:57:14.000,341,11166778,104565,0,1765076233,13813.167698669997,-28.603325669995684,53022.49854144001 2025-12-07,02:57:15.000,341,11166658,104725,0,1765076234,13813.214852839992,-28.596276539996325,53022.49155432 2025-12-07,02:57:16.000,341,11166652,104484,0,1765076235,13813.262007010002,-28.659718709997833,53022.4845672 2025-12-07,02:57:17.000,341,11166690,104725,0,1765076236,13813.235061769992,-28.631522190000396,53022.477580080005 2025-12-07,02:57:18.000,341,11166651,104605,0,1765076237,13813.201380220002,-28.638571319999755,53022.54046416001 2025-12-07,02:57:19.000,341,11166719,104725,0,1765076238,13813.288952249997,-28.624473060001037,53022.575399760004 2025-12-07,02:57:20.000,341,11166758,104525,0,1765076239,13813.282215940002,-28.638571319999755,53022.56142552 2025-12-07,02:57:21.000,341,11166754,104605,0,1765076240,13813.201380220002,-28.631522190000396,53022.575399760004 2025-12-07,02:57:22.000,341,11166664,104925,0,1765076241,13813.214852839992,-28.694964360001904,53022.63129672 2025-12-07,02:57:23.000,341,11166699,104685,0,1765076242,13813.214852839992,-28.652669579998474,53022.6243096 2025-12-07,02:57:24.000,341,11166680,104484,0,1765076243,13813.181171290002,-28.624473060001037,53022.6592452 2025-12-07,02:57:25.000,341,11166684,104525,0,1765076244,13813.194643909992,-28.617423930001678,53022.63129672 2025-12-07,02:57:26.000,341,11166724,104605,0,1765076245,13813.174434979992,-28.582178279997606,53022.58937400001 2025-12-07,02:57:27.000,341,11166762,104645,0,1765076246,13813.134017119992,-28.56103088999953,53022.68719368001 2025-12-07,02:57:28.000,341,11166675,104765,0,1765076247,13813.147489739997,-28.525785239995457,53022.67321944 2025-12-07,02:57:29.000,341,11166764,104645,0,1765076248,13813.167698669997,-28.51168697999674,53022.645270960005 2025-12-07,02:57:30.000,341,11166760,104645,0,1765076249,13813.208116529997,433.1076402000035,53022.58238688 2025-12-07,02:57:31.000,341,11166683,104484,0,1765076250,13813.255270699992,-28.518736109996098,53022.61732248001 2025-12-07,02:57:32.000,341,11166746,104685,0,1765076251,13813.235061769992,-28.49053958999866,53022.645270960005 2025-12-07,02:57:33.000,341,11166682,104605,0,1765076252,13813.295688559992,-28.483490459999302,53022.68719368001 2025-12-07,02:57:34.000,341,11166677,104525,0,1765076253,13813.315897489992,-28.51168697999674,53022.70815504001 2025-12-07,02:57:35.000,341,11166762,104645,0,1765076254,13813.383260590002,-28.568080019998888,53022.63129672 2025-12-07,02:57:36.000,341,11166722,104685,0,1765076255,13813.416942139993,-28.596276539996325,53022.6592452 2025-12-07,02:57:37.000,341,11166714,104765,0,1765076256,13813.423678449988,-28.589227409996965,53022.66623232001 2025-12-07,02:57:38.000,341,11166692,104525,0,1765076257,13813.504514169988,-28.596276539996325,53022.72212928 2025-12-07,02:57:39.000,341,11166689,104645,0,1765076258,13813.531459409998,-28.631522190000396,53022.694180800005 2025-12-07,02:57:40.000,341,11166705,104885,0,1765076259,13813.592086199998,-28.638571319999755,53022.694180800005 2025-12-07,02:57:41.000,341,11166742,104605,0,1765076260,13813.639240369994,432.9807558600005,53022.67321944 2025-12-07,02:57:42.000,341,11166730,104685,0,1765076261,13813.672921919999,-28.659718709997833,53022.67321944 2025-12-07,02:57:43.000,341,11166669,104685,0,1765076262,13813.679658229994,-28.645620449999114,53022.70815504001 2025-12-07,02:57:44.000,341,11166744,104365,0,1765076263,13813.733548709999,-28.67381696999655,53022.7291164 2025-12-07,02:57:45.000,341,11166672,104645,0,1765076264,13813.760493949994,-28.645620449999114,53022.7291164 2025-12-07,02:57:46.000,341,11166768,104605,0,1765076265,13813.821120739995,-28.652669579998474,53022.743090640004 2025-12-07,02:57:47.000,341,11166699,104525,0,1765076266,13813.84806597999,-28.652669579998474,53022.68020656 2025-12-07,02:57:48.000,341,11166699,104685,0,1765076267,13813.80764811999,-28.617423930001678,53022.70815504001 2025-12-07,02:57:49.000,341,11166674,104725,0,1765076268,13813.89522015,-28.61037480000232,53022.764052000006 2025-12-07,02:57:50.000,341,11166668,104725,0,1765076269,13813.86827490999,-28.589227409996965,53022.73610352001 2025-12-07,02:57:51.000,341,11166715,104645,0,1765076270,13813.95584694,-28.582178279997606,53022.73610352001 2025-12-07,02:57:52.000,341,11166679,104605,0,1765076271,13813.95584694,-28.56103088999953,53022.75007776 2025-12-07,02:57:53.000,341,11166695,104445,0,1765076272,13813.96931955999,-28.51168697999674,53022.75007776 2025-12-07,02:57:54.000,341,11166681,104285,0,1765076273,13813.982792179995,-28.483490459999302,53022.764052000006 2025-12-07,02:57:55.000,341,11166674,104525,0,1765076274,13814.00973741999,-28.462343070001225,53022.764052000006 2025-12-07,02:57:56.000,341,11166716,104484,0,1765076275,13814.083836829996,-28.420048289997794,53022.7989876 2025-12-07,02:57:57.000,341,11166698,104565,0,1765076276,13814.104045759996,-28.37775351000164,53022.75706488001 2025-12-07,02:57:58.000,341,11166685,104605,0,1765076277,13814.218563030001,-28.37070438000228,53022.79200048 2025-12-07,02:57:59.000,341,11166722,104565,0,1765076278,13814.245508269996,-28.27906568999606,53022.78501336001 2025-12-07,02:58:00.000,341,11166702,104805,0,1765076279,13814.386970779997,-28.307262210000772,53022.764052000006 2025-12-07,02:58:01.000,341,11166656,104605,0,1765076280,13814.488015429997,-28.27906568999606,53022.812961840005 2025-12-07,02:58:02.000,341,11166729,104565,0,1765076281,13814.609269009998,-28.27906568999606,53022.82693608 2025-12-07,02:58:03.000,341,11166789,104685,0,1765076282,13814.696841039993,-28.300213080001413,53022.82693608 2025-12-07,02:58:04.000,341,11166743,104685,0,1765076283,13814.838303549994,-28.32840959999885,53022.88283304001 2025-12-07,02:58:05.000,341,11166737,104645,0,1765076284,13814.959557129994,-28.363655249995645,53022.8688588 2025-12-07,02:58:06.000,341,11166767,105125,0,1765076285,13815.03365654,-28.37070438000228,53022.92475576001 2025-12-07,02:58:07.000,341,11166669,104445,0,1765076286,13815.101019639995,-28.427097419997153,53022.90379440001 2025-12-07,02:58:08.000,341,11166685,104805,0,1765076287,13815.181855359995,-28.462343070001225,53022.97366560001 2025-12-07,02:58:09.000,341,11166687,104245,0,1765076288,13815.25595477,-28.462343070001225,53023.01558832 2025-12-07,02:58:10.000,341,11166762,104645,0,1765076289,13815.262691079995,-28.518736109996098,53023.01558832 2025-12-07,02:58:11.000,341,11166743,104645,0,1765076290,13815.323317869996,-28.50463784999738,53023.03654968 2025-12-07,02:58:12.000,341,11166744,104605,0,1765076291,13815.35699942,-28.476441329999943,53023.03654968 2025-12-07,02:58:13.000,341,11166772,104845,0,1765076292,13815.350263109991,-28.476441329999943,53023.09244664001 2025-12-07,02:58:14.000,341,11166764,104725,0,1765076293,13815.37720835,-28.469392200000584,53023.113408 2025-12-07,02:58:15.000,341,11166701,104405,0,1765076294,13815.404153589996,-28.462343070001225,53023.113408 2025-12-07,02:58:16.000,341,11166704,104565,0,1765076295,13815.444571449996,-28.405950029999076,53023.21821480001 2025-12-07,02:58:17.000,341,11166724,104685,0,1765076296,13815.484989309996,-28.37775351000164,53023.1832792 2025-12-07,02:58:18.000,341,11166666,104765,0,1765076297,13815.505198239996,-28.405950029999076,53023.26013752001 2025-12-07,02:58:19.000,341,11166669,104605,0,1765076298,13815.565825029997,-28.342507859997568,53023.27411176 2025-12-07,02:58:20.000,341,11166765,104325,0,1765076299,13815.639924440002,-28.356606119996286,53023.30206024 2025-12-07,02:58:21.000,341,11166641,104645,0,1765076300,13815.727496469997,-28.37775351000164,53023.30206024 2025-12-07,02:58:22.000,341,11166733,104725,0,1765076301,13815.808332189998,-28.384802640001,53023.28808600001 2025-12-07,02:58:23.000,341,11166718,104645,0,1765076302,13815.909376839998,-28.384802640001,53023.30904736001 2025-12-07,02:58:24.000,341,11166707,104605,0,1765076303,13815.976739939993,433.2274754099999,53023.34398296 2025-12-07,02:58:25.000,341,11166769,104365,0,1765076304,13816.057575659994,433.2274754099999,53023.33699584001 2025-12-07,02:58:26.000,341,11166771,104765,0,1765076305,13816.19230186,-28.427097419997153,53023.33000872 2025-12-07,02:58:27.000,341,11166683,105125,0,1765076306,13816.22598340999,-28.434146549996512,53023.462764 2025-12-07,02:58:28.000,341,11166736,104685,0,1765076307,13816.300082819995,-28.420048289997794,53023.44878976 2025-12-07,02:58:29.000,341,11166684,104605,0,1765076308,13816.36744591999,-28.44119567999587,53023.44180264 2025-12-07,02:58:30.000,341,11166766,104765,0,1765076309,13816.38765484999,-28.434146549996512,53023.52564808001 2025-12-07,02:58:31.000,341,11166711,104445,0,1765076310,13816.42807270999,-28.434146549996512,53023.51167384 2025-12-07,02:58:32.000,341,11166777,104525,0,1765076311,13816.47522688,-28.455293940001866,53023.546609439996 2025-12-07,02:58:33.000,341,11166745,104325,0,1765076312,13816.46849056999,-28.427097419997153,53023.60949352 2025-12-07,02:58:34.000,341,11166795,104725,0,1765076313,13816.481963189995,-28.476441329999943,53023.67237760001 2025-12-07,02:58:35.000,341,11166768,104525,0,1765076314,13816.441545329995,-28.455293940001866,53023.66539048 2025-12-07,02:58:36.000,341,11166731,104605,0,1765076315,13816.45501795,-28.476441329999943,53023.7073132 2025-12-07,02:58:37.000,341,11166726,104685,0,1765076316,13816.40786377999,-28.476441329999943,53023.76321016001 2025-12-07,02:58:38.000,341,11166694,104805,0,1765076317,13816.43480902,-28.525785239995457,53023.74224880001 2025-12-07,02:58:39.000,341,11166665,104885,0,1765076318,13816.39439116,-28.518736109996098,53023.7771844 2025-12-07,02:58:40.000,341,11166781,104965,0,1765076319,13816.34723698999,-28.525785239995457,53023.79814576 2025-12-07,02:58:41.000,341,11166793,104484,0,1765076320,13816.25292865,-28.532834370002092,53023.83308136 2025-12-07,02:58:42.000,341,11166800,104605,0,1765076321,13816.24619233999,433.03714890000265,53023.89596544 2025-12-07,02:58:43.000,341,11166708,104605,0,1765076322,13816.199038169994,433.02305064000393,53023.88897832001 2025-12-07,02:58:44.000,341,11166769,104645,0,1765076323,13816.18556554999,-28.589227409996965,53023.83308136 2025-12-07,02:58:45.000,341,11166720,104605,0,1765076324,13816.12493875999,-28.568080019998888,53023.881991199996 2025-12-07,02:58:46.000,341,11166706,104685,0,1765076325,13816.131675069999,-28.568080019998888,53023.86102984001 2025-12-07,02:58:47.000,341,11166746,104725,0,1765076326,13816.097993519994,-28.50463784999738,53023.868016960005 2025-12-07,02:58:48.000,341,11166719,104525,0,1765076327,13816.12493875999,894.7551639000012,53023.88897832001 2025-12-07,02:58:49.000,341,11166686,104445,0,1765076328,13816.111466139999,-28.476441329999943,53023.94487528 2025-12-07,02:58:50.000,341,11166672,104725,0,1765076329,13816.131675069999,-28.44119567999587,53023.9518624 2025-12-07,02:58:51.000,341,11166800,104245,0,1765076330,13816.118202449994,-28.405950029999076,53023.97282376 2025-12-07,02:58:52.000,341,11166759,104885,0,1765076331,13816.131675069999,-28.363655249995645,53023.916926800004 2025-12-07,02:58:53.000,341,11166683,104645,0,1765076332,13816.22598340999,-28.349556989996927,53023.9518624 2025-12-07,02:58:54.000,341,11166738,104565,0,1765076333,13816.259664959995,-28.31431134000013,53023.92391392 2025-12-07,02:58:55.000,341,11166704,104965,0,1765076334,13816.300082819995,-28.300213080001413,53023.99378512 2025-12-07,02:58:56.000,341,11166790,104605,0,1765076335,13816.31355544,-28.356606119996286,53023.97981088001 2025-12-07,02:58:57.000,341,11166746,104445,0,1765076336,13816.340500679995,-28.27906568999606,53024.049682079996 2025-12-07,02:58:58.000,341,11166680,104565,0,1765076337,13816.33376437,-28.33545872999821,53024.02872072001 2025-12-07,02:58:59.000,341,11166776,104605,0,1765076338,13816.33376437,-28.356606119996286,53024.084617680004 2025-12-07,02:59:00.000,341,11166745,104445,0,1765076339,13816.33376437,-28.349556989996927,53024.11955328 2025-12-07,02:59:01.000,341,11166786,104725,0,1765076340,13816.300082819995,-28.31431134000013,53024.14051464 2025-12-07,02:59:02.000,341,11166692,104925,0,1765076341,13816.300082819995,-28.349556989996927,53024.12654040001 2025-12-07,02:59:03.000,341,11166783,104525,0,1765076342,13816.27313758,-28.32840959999885,53024.11256616 2025-12-07,02:59:04.000,341,11166732,104445,0,1765076343,13816.219247099994,-28.32136046999949,53024.16846312 2025-12-07,02:59:05.000,341,11166669,104445,0,1765076344,13816.219247099994,-28.307262210000772,53024.19641160001 2025-12-07,02:59:06.000,341,11166780,104725,0,1765076345,13816.151883999999,-28.33545872999821,53024.203398720005 2025-12-07,02:59:07.000,341,11166699,104484,0,1765076346,13816.077784589994,-28.31431134000013,53024.19641160001 2025-12-07,02:59:08.000,341,11166749,104725,0,1765076347,13816.003685179989,-28.28611481999542,53024.217372959996 2025-12-07,02:59:09.000,341,11166767,104765,0,1765076348,13815.976739939993,-28.2720165599967,53024.28724416 2025-12-07,02:59:10.000,341,11166682,104605,0,1765076349,13815.909376839998,-28.26496742999734,53024.21038584 2025-12-07,02:59:11.000,341,11166800,104565,0,1765076350,13815.855486359993,-28.201525259995833,53024.252308560004 2025-12-07,02:59:12.000,341,11166678,104445,0,1765076351,13815.828541119998,-28.201525259995833,53024.2313472 2025-12-07,02:59:13.000,341,11166736,104645,0,1765076352,13815.767914329997,-28.222672650001186,53024.3012184 2025-12-07,02:59:14.000,341,11166768,104805,0,1765076353,13815.707287539997,-28.123984829995607,53024.217372959996 2025-12-07,02:59:15.000,341,11166706,104525,0,1765076354,13815.707287539997,-28.10988656999689,53024.273269920006 2025-12-07,02:59:16.000,341,11166687,104605,0,1765076355,13815.666869679997,-28.08873917999881,53024.26628280001 2025-12-07,02:59:17.000,341,11166714,104805,0,1765076356,13815.646660749997,-28.025297009997303,53024.22436008001 2025-12-07,02:59:18.000,341,11166710,104645,0,1765076357,13815.660133370002,-28.03939526999602,53024.28025704 2025-12-07,02:59:19.000,341,11166773,104525,0,1765076358,13815.700551230002,-28.018247879997944,53024.25929568 2025-12-07,02:59:20.000,341,11166675,104645,0,1765076359,13815.740969090002,-27.983002230001148,53024.28025704 2025-12-07,02:59:21.000,341,11166699,104685,0,1765076360,13815.788123259998,-27.968903969995154,53024.25929568 2025-12-07,02:59:22.000,341,11166755,104685,0,1765076361,13815.801595880002,-27.954805709996435,53024.24532144001 2025-12-07,02:59:23.000,341,11166688,104845,0,1765076362,13815.808332189998,-27.97595310000179,53024.336154 2025-12-07,02:59:24.000,341,11166696,104805,0,1765076363,13815.902640529988,-28.004149619999225,53024.322179760005 2025-12-07,02:59:25.000,341,11166787,104845,0,1765076364,13815.909376839998,-27.997100489999866,53024.30820552 2025-12-07,02:59:26.000,341,11166776,104525,0,1765076365,13815.895904219993,-27.983002230001148,53024.30820552 2025-12-07,02:59:27.000,341,11166761,104565,0,1765076366,13815.916113149993,433.62927581999975,53024.34314112001 2025-12-07,02:59:28.000,341,11166746,104525,0,1765076367,13815.963267319989,-27.97595310000179,53024.37807672 2025-12-07,02:59:29.000,341,11166696,104685,0,1765076368,13815.936322079993,-27.990051360000507,53024.32916688 2025-12-07,02:59:30.000,341,11166774,104405,0,1765076369,13815.970003629998,-27.997100489999866,53024.35012824 2025-12-07,02:59:31.000,341,11166723,104725,0,1765076370,13815.949794699998,433.6222266900004,53024.4060252 2025-12-07,02:59:32.000,341,11166700,104805,0,1765076371,13815.895904219993,433.6010793000023,53024.336154 2025-12-07,02:59:33.000,341,11166798,104845,0,1765076372,13815.916113149993,-28.004149619999225,53024.371089600005 2025-12-07,02:59:34.000,341,11166777,104725,0,1765076373,13815.909376839998,-27.983002230001148,53024.43397368001 2025-12-07,02:59:35.000,341,11166784,104205,0,1765076374,13815.902640529988,-28.018247879997944,53024.34314112001 2025-12-07,02:59:36.000,341,11166781,104365,0,1765076375,13815.909376839998,433.60812843000167,53024.39205096001 2025-12-07,02:59:37.000,341,11166799,104645,0,1765076376,13815.889167909998,-28.011198749998584,53024.45493504 2025-12-07,02:59:38.000,341,11166756,104845,0,1765076377,13815.909376839998,-28.018247879997944,53024.42698656 2025-12-07,02:59:39.000,341,11166686,104645,0,1765076378,13815.929585769998,-28.03939526999602,53024.39205096001 2025-12-07,02:59:40.000,341,11166683,104005,0,1765076379,13815.902640529988,-28.060542660001374,53024.43397368001 2025-12-07,02:59:41.000,341,11166753,104685,0,1765076380,13815.929585769998,-28.074640920000093,53024.440960800006 2025-12-07,02:59:42.000,341,11166683,104565,0,1765076381,13815.916113149993,-28.074640920000093,53024.39205096001 2025-12-07,02:59:43.000,341,11166693,104565,0,1765076382,13815.943058389988,-28.08169004999945,53024.45493504 2025-12-07,02:59:44.000,341,11166792,104525,0,1765076383,13815.922849459988,-28.10283743999753,53024.45493504 2025-12-07,02:59:45.000,341,11166707,104765,0,1765076384,13815.916113149993,-28.067591790000733,53024.440960800006 2025-12-07,02:59:46.000,341,11166734,104685,0,1765076385,13815.916113149993,-28.116935699996247,53024.46192216001 2025-12-07,02:59:47.000,341,11166681,104605,0,1765076386,13815.922849459988,-28.08873917999881,53024.49685776 2025-12-07,02:59:48.000,341,11166805,104645,0,1765076387,13815.963267319989,-28.03939526999602,53024.49685776 2025-12-07,02:59:49.000,341,11166746,104605,0,1765076388,13815.922849459988,-28.053493530002015,53024.46192216001 2025-12-07,02:59:50.000,341,11166736,104645,0,1765076389,13815.983476249989,-28.032346139996662,53024.49685776 2025-12-07,02:59:51.000,341,11166770,104365,0,1765076390,13815.916113149993,-28.025297009997303,53024.49685776 2025-12-07,02:59:52.000,341,11166685,104484,0,1765076391,13815.895904219993,-28.032346139996662,53024.538780480005 2025-12-07,02:59:53.000,341,11166646,104445,0,1765076392,13815.909376839998,-28.03939526999602,53024.51083200001 2025-12-07,02:59:54.000,341,11166740,104484,0,1765076393,13815.889167909998,-28.011198749998584,53024.48288352001 2025-12-07,02:59:55.000,341,11166761,104484,0,1765076394,13815.909376839998,-28.011198749998584,53024.48288352001 2025-12-07,02:59:56.000,341,11166803,104565,0,1765076395,13815.889167909998,433.5517353899995,53024.49685776 2025-12-07,02:59:57.000,341,11166676,104805,0,1765076396,13815.815068499993,-28.053493530002015,53024.53179336001 2025-12-07,02:59:58.000,341,11166760,104525,0,1765076397,13815.788123259998,-28.074640920000093,53024.51781912 2025-12-07,02:59:59.000,341,11166699,104565,0,1765076398,13815.747705399997,-28.067591790000733,53024.50384488 2025-12-07,03:00:00.000,341,11166683,104765,0,1765076399,13815.714023849992,433.5728827800049,53024.53179336001 2025-12-07,03:00:01.000,341,11166767,104445,0,1765076400,13815.660133370002,-28.032346139996662,53024.49685776 2025-12-07,03:00:02.000,341,11166741,104645,0,1765076401,13815.592770269992,-28.025297009997303,53024.52480624 2025-12-07,03:00:03.000,341,11166789,104565,0,1765076402,13815.538879790001,-27.954805709996435,53024.49685776 2025-12-07,03:00:04.000,341,11166760,104725,0,1765076403,13815.491725619991,433.67861973000254,53024.44794792 2025-12-07,03:00:05.000,341,11166674,104725,0,1765076404,13815.404153589996,-27.86316701999749,53024.419999440004 2025-12-07,03:00:06.000,341,11166767,104565,0,1765076405,13815.33679049,-27.85611788999813,53024.42698656 2025-12-07,03:00:07.000,341,11166803,104605,0,1765076406,13815.323317869996,-27.771528329998546,53024.46890928 2025-12-07,03:00:08.000,341,11166711,104445,0,1765076407,13815.262691079995,-27.73628268000175,53024.440960800006 2025-12-07,03:00:09.000,341,11166777,104445,0,1765076408,13815.282900009996,-27.6798896399996,53024.42698656 2025-12-07,03:00:10.000,341,11166690,104645,0,1765076409,13815.26942738999,-27.602349209999375,53024.46890928 2025-12-07,03:00:11.000,341,11166794,104685,0,1765076410,13815.242482149995,-27.567103559995303,53024.39903808 2025-12-07,03:00:12.000,341,11166690,104605,0,1765076411,13815.25595477,-27.538907039997866,53024.41301232001 2025-12-07,03:00:13.000,341,11166697,104685,0,1765076412,13815.262691079995,-27.51775964999979,53024.385063839996 2025-12-07,03:00:14.000,341,11166788,104645,0,1765076413,13815.242482149995,-27.49661226000171,53024.385063839996 2025-12-07,03:00:15.000,341,11166714,104605,0,1765076414,13815.29637263,-27.468415739997,53024.39205096001 2025-12-07,03:00:16.000,341,11166719,104285,0,1765076415,13815.23574584,-27.46136660999764,53024.371089600005 2025-12-07,03:00:17.000,341,11166803,104725,0,1765076416,13815.222273219995,-27.440219219999562,53024.336154 2025-12-07,03:00:18.000,341,11166764,104605,0,1765076417,13815.21553691,-27.433170090000203,53024.39903808 2025-12-07,03:00:19.000,341,11166796,104685,0,1765076418,13815.17511905,-27.40497356999549,53024.371089600005 2025-12-07,03:00:20.000,341,11166786,104805,0,1765076419,13815.161646429995,-27.348580530000618,53024.371089600005 2025-12-07,03:00:21.000,341,11166757,104645,0,1765076420,13815.121228569995,434.2566483900009,53024.36410248001 2025-12-07,03:00:22.000,341,11166761,104725,0,1765076421,13815.080810709995,-27.263990970001032,53024.39903808 2025-12-07,03:00:23.000,341,11166752,104445,0,1765076422,13815.06733808999,-27.22874531999696,53024.41301232001 2025-12-07,03:00:24.000,341,11166814,104484,0,1765076423,13815.020183919994,-27.193499670000165,53024.41301232001 2025-12-07,03:00:25.000,341,11166676,104645,0,1765076424,13815.01344761,-27.137106629998016,53024.4060252 2025-12-07,03:00:26.000,341,11166782,104885,0,1765076425,13814.97302975,-27.073664459996508,53024.385063839996 2025-12-07,03:00:27.000,341,11166728,104645,0,1765076426,13814.952820819999,-27.017271420001634,53024.41301232001 2025-12-07,03:00:28.000,341,11166722,104765,0,1765076427,13814.979766059994,-26.989074899996922,53024.35012824 2025-12-07,03:00:29.000,341,11166779,104405,0,1765076428,13814.97302975,-26.911534469996695,53024.37807672 2025-12-07,03:00:30.000,341,11166719,104765,0,1765076429,13814.97302975,-26.855141430001822,53024.39903808 2025-12-07,03:00:31.000,341,11166744,104525,0,1765076430,13814.959557129994,-26.81284664999839,53024.37807672 2025-12-07,03:00:32.000,341,11166712,104765,0,1765076431,13814.94608450999,-26.81989577999775,53024.39205096001 2025-12-07,03:00:33.000,341,11166792,104765,0,1765076432,13814.99323868,-26.742355349997524,53024.4060252 2025-12-07,03:00:34.000,341,11166783,104805,0,1765076433,13814.97302975,-26.671864049996657,53024.385063839996 2025-12-07,03:00:35.000,341,11166762,104405,0,1765076434,13815.01344761,-26.629569270000502,53024.4060252 2025-12-07,03:00:36.000,341,11166695,104605,0,1765076435,13815.00671129999,-26.580225359997712,53024.35012824 2025-12-07,03:00:37.000,341,11166688,104445,0,1765076436,13814.97302975,-26.530881450002198,53024.419999440004 2025-12-07,03:00:38.000,341,11166702,104725,0,1765076437,13815.060601779995,-26.46039015000133,53024.419999440004 2025-12-07,03:00:39.000,341,11166709,104685,0,1765076438,13814.98650236999,-26.396947979999823,53024.45493504 2025-12-07,03:00:40.000,341,11166790,104845,0,1765076439,13815.040392849995,-26.354653199996392,53024.41301232001 2025-12-07,03:00:41.000,341,11166758,104805,0,1765076440,13815.03365654,-26.284161899995524,53024.42698656 2025-12-07,03:00:42.000,341,11166817,104605,0,1765076441,13815.040392849995,-26.24186711999937,53024.46192216001 2025-12-07,03:00:43.000,341,11166799,104685,0,1765076442,13815.11449226,-26.18547407999722,53024.44794792 2025-12-07,03:00:44.000,341,11166711,104765,0,1765076443,13815.121228569995,435.51139353000326,53024.48288352001 2025-12-07,03:00:45.000,341,11166722,104565,0,1765076444,13815.141437499995,-26.044491479995486,53024.489870640005 2025-12-07,03:00:46.000,341,11166797,104685,0,1765076445,13815.21553691,-25.96695104999526,53024.45493504 2025-12-07,03:00:47.000,341,11166754,104805,0,1765076446,13815.24921845999,-25.88941062000231,53024.489870640005 2025-12-07,03:00:48.000,341,11166817,104445,0,1765076447,13815.2761637,-25.81891932000144,53024.489870640005 2025-12-07,03:00:49.000,341,11166711,104445,0,1765076448,13815.343526799996,-25.77662453999801,53024.52480624 2025-12-07,03:00:50.000,341,11166749,104285,0,1765076449,13815.363735729996,-25.684985849999066,53024.53179336001 2025-12-07,03:00:51.000,341,11166722,104685,0,1765076450,13815.404153589996,-25.60039628999948,53024.55974184001 2025-12-07,03:00:52.000,341,11166695,104805,0,1765076451,13815.431098829991,-25.501708470001176,53024.587690320004 2025-12-07,03:00:53.000,341,11166793,104685,0,1765076452,13815.451307759991,-25.466462819997105,53024.60166456001 2025-12-07,03:00:54.000,341,11166781,104525,0,1765076453,13815.484989309996,-25.41006978000223,53024.60166456001 2025-12-07,03:00:55.000,341,11166778,104565,0,1765076454,13815.559088720001,-25.37482412999816,53024.587690320004 2025-12-07,03:00:56.000,341,11166718,104484,0,1765076455,13815.639924440002,-25.276136309999856,53024.59467744 2025-12-07,03:00:57.000,341,11166671,104645,0,1765076456,13815.666869679997,-25.19859587999963,53024.69948424001 2025-12-07,03:00:58.000,341,11166709,104525,0,1765076457,13815.727496469997,-25.1563010999962,53024.64358728 2025-12-07,03:00:59.000,341,11166754,104845,0,1765076458,13815.794859569993,-25.064662409997254,53024.657561520005 2025-12-07,03:01:00.000,341,11166673,104805,0,1765076459,13815.835277429993,-25.0223676300011,53024.71345848 2025-12-07,03:01:01.000,341,11166724,104725,0,1765076460,13815.909376839998,-24.930728940002155,53024.76935544001 2025-12-07,03:01:02.000,341,11166737,104765,0,1765076461,13815.976739939993,-24.9095815499968,53024.73441984 2025-12-07,03:01:03.000,341,11166684,104525,0,1765076462,13816.003685179989,-24.888434159998724,53024.76236832 2025-12-07,03:01:04.000,341,11166704,104484,0,1765076463,13816.037366729994,-24.839090249995934,53024.81826528001 2025-12-07,03:01:05.000,341,11166707,104405,0,1765076464,13816.12493875999,-24.853188510001928,53024.888136479996 2025-12-07,03:01:06.000,341,11166737,104605,0,1765076465,13816.199038169994,-24.7756480800017,53024.90211072 2025-12-07,03:01:07.000,341,11166800,104765,0,1765076466,13816.23271972,-24.74040242999763,53024.874162240005 2025-12-07,03:01:08.000,341,11166704,104645,0,1765076467,13816.26640126999,-24.72630416999891,53024.90211072 2025-12-07,03:01:09.000,341,11166773,104565,0,1765076468,13816.32702805999,-24.72630416999891,53024.96499480001 2025-12-07,03:01:10.000,341,11166792,104805,0,1765076469,13816.37418223,-24.698107650001475,53024.96499480001 2025-12-07,03:01:11.000,341,11166715,104885,0,1765076470,13816.43480902,-24.68400938999548,53024.95800768 2025-12-07,03:01:12.000,341,11166751,104725,0,1765076471,13816.45501795,-24.662861999997403,53025.041853120005 2025-12-07,03:01:13.000,341,11166688,104525,0,1765076472,13816.46849056999,-24.62056722000125,53025.041853120005 2025-12-07,03:01:14.000,341,11166738,104645,0,1765076473,13816.589744149991,-24.648763739998685,53025.02787888 2025-12-07,03:01:15.000,341,11166816,104525,0,1765076474,13816.657107250001,-24.61351809000189,53025.055827359996 2025-12-07,03:01:16.000,341,11166826,104685,0,1765076475,13816.724470349996,-24.585321569997177,53025.12569856 2025-12-07,03:01:17.000,341,11166776,104805,0,1765076476,13816.771624519992,-24.599419829995895,53025.14665992 2025-12-07,03:01:18.000,341,11166793,104685,0,1765076477,13816.872669169992,-24.61351809000189,53025.160634160005 2025-12-07,03:01:19.000,341,11166707,104484,0,1765076478,13816.926559649997,-24.648763739998685,53025.1746084 2025-12-07,03:01:20.000,341,11166705,104645,0,1765076479,13817.041076920003,-24.627616350000608,53025.23749248 2025-12-07,03:01:21.000,341,11166821,104725,0,1765076480,13817.142121569988,-24.62056722000125,53025.27242808001 2025-12-07,03:01:22.000,341,11166786,104565,0,1765076481,13817.202748359989,-24.662861999997403,53025.32133792001 2025-12-07,03:01:23.000,341,11166707,104405,0,1765076482,13817.357683489994,-24.641714609999326,53025.36326064 2025-12-07,03:01:24.000,341,11166772,104525,0,1765076483,13817.40483765999,-24.662861999997403,53025.32133792001 2025-12-07,03:01:25.000,341,11166704,104645,0,1765076484,13817.418310279994,-24.712205910000193,53025.41915760001 2025-12-07,03:01:26.000,341,11166698,104605,0,1765076485,13817.49240969,436.92826865999814,53025.426144720004 2025-12-07,03:01:27.000,341,11166778,104605,0,1765076486,13817.57324541,-24.78269721000106,53025.40518336 2025-12-07,03:01:28.000,341,11166737,104685,0,1765076487,13817.600190649995,-24.79679546999978,53025.53095152 2025-12-07,03:01:29.000,341,11166820,104365,0,1765076488,13817.640608509995,-24.867286770000646,53025.558899999996 2025-12-07,03:01:30.000,341,11166782,104645,0,1765076489,13817.76859839999,-24.860237640001287,53025.53095152 2025-12-07,03:01:31.000,341,11166755,104445,0,1765076490,13817.74838946999,-24.888434159998724,53025.60082272 2025-12-07,03:01:32.000,341,11166805,104605,0,1765076491,13817.809016259991,-24.91663067999616,53025.614796960006 2025-12-07,03:01:33.000,341,11166735,104765,0,1765076492,13817.903324599996,-24.98007284999767,53025.6986424 2025-12-07,03:01:34.000,341,11166742,104565,0,1765076493,13817.910060909991,-24.987121979997028,53025.712616640005 2025-12-07,03:01:35.000,341,11166717,104725,0,1765076494,13817.910060909991,-25.036465889999818,53025.72659088 2025-12-07,03:01:36.000,341,11166776,104325,0,1765076495,13817.997632940001,-25.057613279997895,53025.7685136 2025-12-07,03:01:37.000,341,11166751,104565,0,1765076496,13817.977424010001,-25.092858930001967,53025.782487840006 2025-12-07,03:01:38.000,341,11166704,104805,0,1765076497,13818.051523419992,-25.14220283999748,53025.82441056001 2025-12-07,03:01:39.000,341,11166774,104805,0,1765076498,13818.098677590002,436.43482955999934,53025.81742344 2025-12-07,03:01:40.000,341,11166710,104725,0,1765076499,13818.145831759997,-25.25498892000178,53025.8383848 2025-12-07,03:01:41.000,341,11166767,104445,0,1765076500,13818.213194859993,-25.276136309999856,53025.90126888001 2025-12-07,03:01:42.000,341,11166781,104685,0,1765076501,13818.199722240002,-25.31843108999601,53025.93620448 2025-12-07,03:01:43.000,341,11166678,104765,0,1765076502,13818.273821649993,-25.38892238999688,53025.90126888001 2025-12-07,03:01:44.000,341,11166793,104525,0,1765076503,13818.334448439993,-25.42416804000095,53025.94319160001 2025-12-07,03:01:45.000,341,11166786,104365,0,1765076504,13818.408547849998,-25.445315429999027,53025.929217360004 2025-12-07,03:01:46.000,341,11166777,104805,0,1765076505,13818.489383569999,-25.55810150999605,53025.999088560005 2025-12-07,03:01:47.000,341,11166709,104445,0,1765076506,13818.509592499999,-25.628592809996917,53026.047998400005 2025-12-07,03:01:48.000,341,11166795,104685,0,1765076507,13818.556746669994,-25.65678933000163,53026.082934 2025-12-07,03:01:49.000,341,11166731,104765,0,1765076508,13818.657791319994,-25.72728062999522,53026.047998400005 2025-12-07,03:01:50.000,341,11166721,104445,0,1765076509,13818.637582389994,435.8145061200048,53026.03402416 2025-12-07,03:01:51.000,341,11166796,104605,0,1765076510,13818.698209179995,-25.868263229996955,53026.117869600006 2025-12-07,03:01:52.000,341,11166674,104725,0,1765076511,13818.72515441999,-25.910558010000386,53026.117869600006 2025-12-07,03:01:53.000,341,11166764,104445,0,1765076512,13818.70494548999,-25.988098440000613,53026.166779440005 2025-12-07,03:01:54.000,341,11166791,104365,0,1765076513,13818.75209966,-26.0726880000002,53026.18075368 2025-12-07,03:01:55.000,341,11166692,104645,0,1765076514,13818.70494548999,-26.164326689999143,53026.25761200001 2025-12-07,03:01:56.000,341,11166699,104645,0,1765076515,13818.70494548999,-26.29826016000152,53026.27857336001 2025-12-07,03:01:57.000,341,11166770,104685,0,1765076516,13818.738627039995,-26.347604069997033,53026.25761200001 2025-12-07,03:01:58.000,341,11166712,104484,0,1765076517,13818.67126394,-26.45334102000197,53026.383380160005 2025-12-07,03:01:59.000,341,11166786,104605,0,1765076518,13818.7116818,435.11664225000277,53026.32748320001 2025-12-07,03:02:00.000,341,11166797,104725,0,1765076519,13818.67126394,-26.573176229998353,53026.34145744 2025-12-07,03:02:01.000,341,11166718,105005,0,1765076520,13818.66452762999,-26.664814919997298,53026.37639304001 2025-12-07,03:02:02.000,341,11166772,104685,0,1765076521,13818.65105501,-26.721207959999447,53026.41132864 2025-12-07,03:02:03.000,341,11166735,104725,0,1765076522,13818.63084608,-26.791699260000314,53026.46023848 2025-12-07,03:02:04.000,341,11166691,104484,0,1765076523,13818.56348297999,-26.8762888199999,53026.432290000004 2025-12-07,03:02:05.000,341,11166743,104685,0,1765076524,13818.576955599994,-26.939730990001408,53026.42530288001 2025-12-07,03:02:06.000,341,11166758,104445,0,1765076525,13818.54327404999,-27.00317315999564,53026.43927712 2025-12-07,03:02:07.000,341,11166778,104484,0,1765076526,13818.489383569999,-27.04546793999907,53026.44626424001 2025-12-07,03:02:08.000,341,11166753,104445,0,1765076527,13818.469174639999,-27.10186098000122,53026.3973544 2025-12-07,03:02:09.000,341,11166759,104845,0,1765076528,13818.415284159993,-27.144155759997375,53026.481199840004 2025-12-07,03:02:10.000,341,11166669,104765,0,1765076529,13818.354657369993,-27.179401410001446,53026.481199840004 2025-12-07,03:02:11.000,341,11166761,104725,0,1765076530,13818.347921059998,-27.214647059998242,53026.48818696 2025-12-07,03:02:12.000,341,11166729,104605,0,1765076531,13818.300766889988,-27.27808922999975,53026.4672256 2025-12-07,03:02:13.000,341,11166763,104645,0,1765076532,13818.240140100002,-27.327433139995264,53026.4672256 2025-12-07,03:02:14.000,341,11166723,104805,0,1765076533,13818.219931170002,-27.376777049998054,53026.47421272001 2025-12-07,03:02:15.000,341,11166686,104805,0,1765076534,13818.219931170002,-27.433170090000203,53026.47421272001 2025-12-07,03:02:16.000,341,11166789,104565,0,1765076535,13818.179513310002,-27.468415739997,53026.49517408001 2025-12-07,03:02:17.000,341,11166730,104765,0,1765076536,13818.192985929993,-27.531857909998507,53026.47421272001 2025-12-07,03:02:18.000,341,11166738,104805,0,1765076537,13818.166040689997,-27.538907039997866,53026.502161200006 2025-12-07,03:02:19.000,341,11166659,104765,0,1765076538,13818.192985929993,-27.609398339998734,53026.53010968 2025-12-07,03:02:20.000,341,11166772,104805,0,1765076539,13818.199722240002,-27.64464398999553,53026.55805816 2025-12-07,03:02:21.000,341,11166674,104765,0,1765076540,13818.152568069992,-27.70103702999768,53026.49517408001 2025-12-07,03:02:22.000,341,11166759,104605,0,1765076541,13818.179513310002,-27.74333181000111,53026.51613544 2025-12-07,03:02:23.000,341,11166766,104645,0,1765076542,13818.186249619997,-27.792675719996623,53026.502161200006 2025-12-07,03:02:24.000,341,11166676,104645,0,1765076543,13818.105413899997,-27.820872240001336,53026.51613544 2025-12-07,03:02:25.000,341,11166776,104645,0,1765076544,13818.078468660002,-27.849068759998772,53026.51613544 2025-12-07,03:02:26.000,341,11166704,104645,0,1765076545,13818.024578179997,-27.884314409995568,53026.52312256001 2025-12-07,03:02:27.000,341,11166677,104925,0,1765076546,13818.017841870002,-27.91251093000028,53026.53010968 2025-12-07,03:02:28.000,341,11166715,104565,0,1765076547,13817.990896629992,-27.97595310000179,53026.56504528 2025-12-07,03:02:29.000,341,11166694,104685,0,1765076548,13817.977424010001,-27.983002230001148,53026.53010968 2025-12-07,03:02:30.000,341,11166711,104565,0,1765076549,13817.937006150001,-27.97595310000179,53026.648890720004 2025-12-07,03:02:31.000,341,11166776,104565,0,1765076550,13817.869643049991,-27.97595310000179,53026.551071040005 2025-12-07,03:02:32.000,341,11166787,104325,0,1765076551,13817.79554364,-27.990051360000507,53026.599980880004 2025-12-07,03:02:33.000,341,11166767,104605,0,1765076552,13817.721444229996,-28.011198749998584,53026.56504528 2025-12-07,03:02:34.000,341,11166745,104445,0,1765076553,13817.67429006,-28.025297009997303,53026.55805816 2025-12-07,03:02:35.000,341,11166760,104605,0,1765076554,13817.640608509995,-28.018247879997944,53026.62792936 2025-12-07,03:02:36.000,341,11166771,104645,0,1765076555,13817.55303648,-28.004149619999225,53026.648890720004 2025-12-07,03:02:37.000,341,11166781,104765,0,1765076556,13817.54630016999,-27.968903969995154,53026.648890720004 2025-12-07,03:02:38.000,341,11166758,104605,0,1765076557,13817.49240969,-27.954805709996435,53026.62792936 2025-12-07,03:02:39.000,341,11166783,104605,0,1765076558,13817.54630016999,-27.968903969995154,53026.620942240006 2025-12-07,03:02:40.000,341,11166741,104645,0,1765076559,13817.52609123999,-27.91251093000028,53026.62792936 2025-12-07,03:02:41.000,341,11166693,104605,0,1765076560,13817.519354929995,-27.898412670001562,53026.68382632 2025-12-07,03:02:42.000,341,11166749,104445,0,1765076561,13817.44525551999,-27.87021614999685,53026.648890720004 2025-12-07,03:02:43.000,341,11166772,104645,0,1765076562,13817.391365039999,-27.827921370000695,53026.620942240006 2025-12-07,03:02:44.000,341,11166741,104484,0,1765076563,13817.377892419994,-27.792675719996623,53026.64190360001 2025-12-07,03:02:45.000,341,11166737,104645,0,1765076564,13817.317265629994,-27.757430069999828,53026.6768392 2025-12-07,03:02:46.000,341,11166696,104725,0,1765076565,13817.303793009989,-27.6798896399996,53026.70478768 2025-12-07,03:02:47.000,341,11166737,104765,0,1765076566,13817.236429909994,-27.616447469998093,53026.718761920005 2025-12-07,03:02:48.000,341,11166729,104685,0,1765076567,13817.148857879998,-27.560054429995944,53026.788633120006 2025-12-07,03:02:49.000,341,11166721,104645,0,1765076568,13817.081494779988,-27.51775964999979,53026.70478768 2025-12-07,03:02:50.000,341,11166738,104685,0,1765076569,13817.014131679993,-27.51775964999979,53026.73972328001 2025-12-07,03:02:51.000,341,11166702,104484,0,1765076570,13816.980450130002,-27.482513999995717,53026.69780056 2025-12-07,03:02:52.000,341,11166765,104685,0,1765076571,13816.879405480002,-27.419071830001485,53026.79562024 2025-12-07,03:02:53.000,341,11166688,104484,0,1765076572,13816.805306069997,-27.39792443999613,53026.76068464001 2025-12-07,03:02:54.000,341,11166705,104805,0,1765076573,13816.710997729992,-27.419071830001485,53026.73273616 2025-12-07,03:02:55.000,341,11166781,104805,0,1765076574,13816.650370939991,-27.376777049998054,53026.72574904 2025-12-07,03:02:56.000,341,11166711,104525,0,1765076575,13816.61668939,-27.383826179997413,53026.75369752 2025-12-07,03:02:57.000,341,11166707,104645,0,1765076576,13816.54932628999,-27.313334879996546,53026.77465888 2025-12-07,03:02:58.000,341,11166687,104605,0,1765076577,13816.481963189995,-27.320384009995905,53026.73273616 2025-12-07,03:02:59.000,341,11166769,104525,0,1765076578,13816.481963189995,-27.306285749997187,53026.73273616 2025-12-07,03:03:00.000,341,11166687,104845,0,1765076579,13816.42807270999,-27.256941840001673,53026.79562024 2025-12-07,03:03:01.000,341,11166791,104725,0,1765076580,13816.40786377999,-27.23579444999632,53026.6768392 2025-12-07,03:03:02.000,341,11166707,104725,0,1765076581,13816.360709609995,-27.193499670000165,53026.767671760004 2025-12-07,03:03:03.000,341,11166701,104605,0,1765076582,13816.3539733,-27.130057499998657,53026.7467104 2025-12-07,03:03:04.000,341,11166793,104565,0,1765076583,13816.31355544,-27.10891011000058,53026.7467104 2025-12-07,03:03:05.000,341,11166657,104445,0,1765076584,13816.28661019999,-27.031369680000353,53026.70478768 2025-12-07,03:03:06.000,341,11166738,104565,0,1765076585,13816.30681912999,-26.974976639998204,53026.72574904 2025-12-07,03:03:07.000,341,11166664,104484,0,1765076586,13816.279873889995,-26.93268186000205,53026.73972328001 2025-12-07,03:03:08.000,341,11166709,104805,0,1765076587,13816.239456029994,-26.855141430001822,53026.72574904 2025-12-07,03:03:09.000,341,11166691,104725,0,1765076588,13816.279873889995,-26.81284664999839,53026.7467104 2025-12-07,03:03:10.000,341,11166752,104645,0,1765076589,13816.25292865,-26.81284664999839,53026.68382632 2025-12-07,03:03:11.000,341,11166739,104445,0,1765076590,13816.28661019999,-26.742355349997524,53026.72574904 2025-12-07,03:03:12.000,341,11166681,104725,0,1765076591,13816.27313758,-26.70006057000137,53026.71177480001 2025-12-07,03:03:13.000,341,11166759,104685,0,1765076592,13816.26640126999,-26.629569270000502,53026.718761920005 2025-12-07,03:03:14.000,341,11166746,104725,0,1765076593,13816.340500679995,-26.65776578999794,53026.7467104 2025-12-07,03:03:15.000,341,11166797,104605,0,1765076594,13816.30681912999,-26.622520140001143,53026.69081344001 2025-12-07,03:03:16.000,341,11166743,104605,0,1765076595,13816.320291749995,-26.580225359997712,53026.69081344001 2025-12-07,03:03:17.000,341,11166705,104525,0,1765076596,13816.320291749995,-26.552028840000276,53026.7467104 2025-12-07,03:03:18.000,341,11166802,104685,0,1765076597,13816.300082819995,-26.509734059996845,53026.77465888 2025-12-07,03:03:19.000,341,11166804,104484,0,1765076598,13816.340500679995,-26.516783189996204,53026.76068464001 2025-12-07,03:03:20.000,341,11166806,104805,0,1765076599,13816.279873889995,-26.516783189996204,53026.77465888 2025-12-07,03:03:21.000,341,11166759,104685,0,1765076600,13816.29334651,-26.46743928000069,53026.76068464001 2025-12-07,03:03:22.000,341,11166816,104685,0,1765076601,13816.30681912999,-26.46039015000133,53026.76068464001 2025-12-07,03:03:23.000,341,11166715,104565,0,1765076602,13816.39439116,-26.46039015000133,53026.73273616 2025-12-07,03:03:24.000,341,11166706,104605,0,1765076603,13816.3539733,-26.481537539999408,53026.718761920005 2025-12-07,03:03:25.000,341,11166763,104565,0,1765076604,13816.340500679995,-26.488586669998767,53026.788633120006 2025-12-07,03:03:26.000,341,11166810,104605,0,1765076605,13816.40786377999,-26.439242759995977,53026.7467104 2025-12-07,03:03:27.000,341,11166728,104605,0,1765076606,13816.380918539995,-26.42514449999726,53026.73273616 2025-12-07,03:03:28.000,341,11166764,104645,0,1765076607,13816.461754259995,-26.47448841000005,53026.70478768 2025-12-07,03:03:29.000,341,11166681,104645,0,1765076608,13816.441545329995,-26.488586669998767,53026.69081344001 2025-12-07,03:03:30.000,341,11166657,104685,0,1765076609,13816.44828163999,-26.495635799998126,53026.66286496001 2025-12-07,03:03:31.000,341,11166819,104445,0,1765076610,13816.50890842999,-26.488586669998767,53026.71177480001 2025-12-07,03:03:32.000,341,11166676,104685,0,1765076611,13816.522381049996,-26.481537539999408,53026.65587784 2025-12-07,03:03:33.000,341,11166751,104685,0,1765076612,13816.5560626,435.1307405100015,53026.65587784 2025-12-07,03:03:34.000,341,11166674,104725,0,1765076613,13816.53585367,-26.509734059996845,53026.64190360001 2025-12-07,03:03:35.000,341,11166765,104605,0,1765076614,13816.53585367,-26.46743928000069,53026.61395512001 2025-12-07,03:03:36.000,341,11166757,104725,0,1765076615,13816.53585367,435.11664225000277,53026.6768392 2025-12-07,03:03:37.000,341,11166716,104845,0,1765076616,13816.589744149991,-26.47448841000005,53026.65587784 2025-12-07,03:03:38.000,341,11166764,104725,0,1765076617,13816.569535219991,-26.46743928000069,53026.65587784 2025-12-07,03:03:39.000,341,11166718,104725,0,1765076618,13816.542589979996,-26.46039015000133,53026.64190360001 2025-12-07,03:03:40.000,341,11166723,104885,0,1765076619,13816.562798909996,435.20123181000235,53026.58600664 2025-12-07,03:03:41.000,341,11166759,104765,0,1765076620,13816.562798909996,-26.389898850000463,53026.58600664 2025-12-07,03:03:42.000,341,11166675,104605,0,1765076621,13816.59648046,-26.347604069997033,53026.64190360001 2025-12-07,03:03:43.000,341,11166789,104605,0,1765076622,13816.61668939,-26.312358420000237,53026.5370968 2025-12-07,03:03:44.000,341,11166710,104445,0,1765076623,13816.623425699996,-26.29121103000216,53026.54408392001 2025-12-07,03:03:45.000,341,11166675,104725,0,1765076624,13816.677316180001,-26.270063639996806,53026.52312256001 2025-12-07,03:03:46.000,341,11166719,104805,0,1765076625,13816.697525110001,-26.255965379998088,53026.49517408001 2025-12-07,03:03:47.000,341,11166779,104605,0,1765076626,13816.805306069997,-26.263014509997447,53026.4672256 2025-12-07,03:03:48.000,341,11166690,104565,0,1765076627,13816.812042379992,-26.213670600001933,53026.46023848 2025-12-07,03:03:49.000,341,11166780,104445,0,1765076628,13816.845723929997,-26.270063639996806,53026.41132864 2025-12-07,03:03:50.000,341,11166700,104685,0,1765076629,13816.892878099992,-26.284161899995524,53026.41132864 2025-12-07,03:03:51.000,341,11166793,104484,0,1765076630,13816.926559649997,-26.270063639996806,53026.43927712 2025-12-07,03:03:52.000,341,11166788,104805,0,1765076631,13816.933295959992,-26.29121103000216,53026.40434152001 2025-12-07,03:03:53.000,341,11166770,104405,0,1765076632,13816.973713819993,-26.333505809998314,53026.48818696 2025-12-07,03:03:54.000,341,11166734,104805,0,1765076633,13816.940032270002,-26.354653199996392,53026.453251360006 2025-12-07,03:03:55.000,341,11166807,104285,0,1765076634,13816.980450130002,-26.36170232999575,53026.48818696 2025-12-07,03:03:56.000,341,11166708,104645,0,1765076635,13816.973713819993,-26.4180953699979,53026.432290000004 2025-12-07,03:03:57.000,341,11166787,104645,0,1765076636,13816.946768579997,-26.396947979999823,53026.44626424001 2025-12-07,03:03:58.000,341,11166794,104605,0,1765076637,13816.946768579997,-26.4180953699979,53026.48818696 2025-12-07,03:03:59.000,341,11166802,104765,0,1765076638,13816.892878099992,-26.46039015000133,53026.432290000004 2025-12-07,03:04:00.000,341,11166803,104685,0,1765076639,13816.872669169992,-26.46743928000069,53026.43927712 2025-12-07,03:04:01.000,341,11166770,104765,0,1765076640,13816.872669169992,-26.516783189996204,53026.43927712 2025-12-07,03:04:02.000,341,11166666,104725,0,1765076641,13816.845723929997,-26.502684929997486,53026.3973544 2025-12-07,03:04:03.000,341,11166784,104565,0,1765076642,13816.838987620002,-26.537930580001557,53026.40434152001 2025-12-07,03:04:04.000,341,11166703,104605,0,1765076643,13816.791833449992,435.03910182000254,53026.453251360006 2025-12-07,03:04:05.000,341,11166752,104645,0,1765076644,13816.778360830001,-26.59432361999643,53026.432290000004 2025-12-07,03:04:06.000,341,11166757,104645,0,1765076645,13816.758151900001,-26.678913179996016,53026.41132864 2025-12-07,03:04:07.000,341,11166719,104645,0,1765076646,13816.751415589992,-26.728257089998806,53026.383380160005 2025-12-07,03:04:08.000,341,11166699,104685,0,1765076647,13816.684052489996,-26.791699260000314,53026.40434152001 2025-12-07,03:04:09.000,341,11166812,104605,0,1765076648,13816.663843559996,-26.855141430001822,53026.34145744 2025-12-07,03:04:10.000,341,11166787,104645,0,1765076649,13816.61668939,434.7007435800042,53026.37639304001 2025-12-07,03:04:11.000,341,11166707,104565,0,1765076650,13816.5560626,-26.989074899996922,53026.35543168001 2025-12-07,03:04:12.000,341,11166698,104685,0,1765076651,13816.47522688,434.55976098000247,53026.40434152001 2025-12-07,03:04:13.000,341,11166717,104685,0,1765076652,13816.44828163999,-27.10186098000122,53026.36940592 2025-12-07,03:04:14.000,341,11166738,104805,0,1765076653,13816.401127469995,-27.158254019996093,53026.34145744 2025-12-07,03:04:15.000,341,11166735,104685,0,1765076654,13816.3539733,-27.200548799999524,53026.32748320001 2025-12-07,03:04:16.000,341,11166731,104445,0,1765076655,13816.25292865,-27.186450540000806,53026.27158624 2025-12-07,03:04:17.000,341,11166776,104525,0,1765076656,13816.18556554999,-27.165303149995452,53026.29953472 2025-12-07,03:04:18.000,341,11166772,104445,0,1765076657,13816.178829239994,-27.158254019996093,53026.264599120004 2025-12-07,03:04:19.000,341,11166732,104605,0,1765076658,13816.138411379994,-27.130057499998657,53026.29953472 2025-12-07,03:04:20.000,341,11166777,104605,0,1765076659,13816.104729829989,-27.09481185000186,53026.20171504 2025-12-07,03:04:21.000,341,11166756,104645,0,1765076660,13816.118202449994,-27.024320550000994,53026.18075368 2025-12-07,03:04:22.000,341,11166799,104565,0,1765076661,13816.131675069999,-26.946780120000767,53026.24363776 2025-12-07,03:04:23.000,341,11166824,104605,0,1765076662,13816.23271972,-26.897436209997977,53026.18774080001 2025-12-07,03:04:24.000,341,11166665,104445,0,1765076663,13816.26640126999,-26.82694490999711,53026.13184384 2025-12-07,03:04:25.000,341,11166817,104685,0,1765076664,13816.300082819995,-26.728257089998806,53026.18774080001 2025-12-07,03:04:26.000,341,11166776,104525,0,1765076665,13816.42807270999,-26.65776578999794,53026.117869600006 2025-12-07,03:04:27.000,341,11166813,104685,0,1765076666,13816.481963189995,-26.573176229998353,53026.215689280005 2025-12-07,03:04:28.000,341,11166734,104685,0,1765076667,13816.542589979996,-26.446291889995337,53026.166779440005 2025-12-07,03:04:29.000,341,11166740,104285,0,1765076668,13816.650370939991,-26.36875145999511,53026.10389536 2025-12-07,03:04:30.000,341,11166773,104565,0,1765076669,13816.697525110001,-26.29826016000152,53026.11088248001 2025-12-07,03:04:31.000,341,11166774,104605,0,1765076670,13816.717734040001,-26.220719730001292,53026.166779440005 2025-12-07,03:04:32.000,341,11166782,104725,0,1765076671,13816.798569760002,-26.171375819998502,53026.1528052 2025-12-07,03:04:33.000,341,11166719,104445,0,1765076672,13816.812042379992,-26.06563887000084,53026.18774080001 2025-12-07,03:04:34.000,341,11166707,104725,0,1765076673,13816.818778690002,-26.00219669999933,53026.18075368 2025-12-07,03:04:35.000,341,11166706,104484,0,1765076674,13816.852460239992,435.68057265000243,53026.18774080001 2025-12-07,03:04:36.000,341,11166758,104765,0,1765076675,13816.825514999997,-25.8259684500008,53026.23665064001 2025-12-07,03:04:37.000,341,11166729,104965,0,1765076676,13816.805306069997,-25.706133239997143,53026.18075368 2025-12-07,03:04:38.000,341,11166703,104605,0,1765076677,13816.731206659992,-25.59334716000012,53026.215689280005 2025-12-07,03:04:39.000,341,11166732,104525,0,1765076678,13816.731206659992,436.16696262000187,53026.22966352 2025-12-07,03:04:40.000,341,11166734,104445,0,1765076679,13816.670579869991,-25.3677749999988,53026.25761200001 2025-12-07,03:04:41.000,341,11166772,104565,0,1765076680,13816.636898320001,-25.25498892000178,53026.23665064001 2025-12-07,03:04:42.000,341,11166768,104565,0,1765076681,13816.636898320001,-25.14220283999748,53026.18774080001 2025-12-07,03:04:43.000,341,11166718,104925,0,1765076682,13816.59648046,-25.0223676300011,53026.27158624 2025-12-07,03:04:44.000,341,11166769,104685,0,1765076683,13816.53585367,-24.937778070001514,53026.27857336001 2025-12-07,03:04:45.000,341,11166691,104484,0,1765076684,13816.50890842999,-24.803844599999138,53026.24363776 2025-12-07,03:04:46.000,341,11166792,104484,0,1765076685,13816.502172119996,436.94236692000413,53026.2925476 2025-12-07,03:04:47.000,341,11166673,104685,0,1765076686,13816.569535219991,437.0269564800037,53026.30652184001 2025-12-07,03:04:48.000,341,11166711,104765,0,1765076687,13816.542589979996,-24.51483026999631,53026.285560480006 2025-12-07,03:04:49.000,341,11166756,104645,0,1765076688,13816.5560626,-24.37384767000185,53026.264599120004 2025-12-07,03:04:50.000,341,11166694,104645,0,1765076689,13816.569535219991,-24.28220897999563,53026.313508960004 2025-12-07,03:04:51.000,341,11166741,104765,0,1765076690,13816.569535219991,-24.232865070000116,53026.27158624 2025-12-07,03:04:52.000,341,11166797,104525,0,1765076691,13816.50890842999,-24.11302985999646,53026.334470320005 2025-12-07,03:04:53.000,341,11166789,104525,0,1765076692,13816.502172119996,-24.000243779999437,53026.27158624 2025-12-07,03:04:54.000,341,11166676,104484,0,1765076693,13816.50890842999,-23.972047260002,53026.264599120004 2025-12-07,03:04:55.000,341,11166730,104565,0,1765076694,13816.42807270999,-23.87335943999642,53026.30652184001 2025-12-07,03:04:56.000,341,11166717,104645,0,1765076695,13816.300082819995,-23.74647510000068,53026.2925476 2025-12-07,03:04:57.000,341,11166738,104445,0,1765076696,13816.22598340999,-23.654836410001735,53026.27158624 2025-12-07,03:04:58.000,341,11166681,104685,0,1765076697,13816.16535661999,-23.598443369999586,53026.32748320001 2025-12-07,03:04:59.000,341,11166750,104525,0,1765076698,13816.057575659994,-23.549099459996796,53026.285560480006 2025-12-07,03:05:00.000,341,11166754,104645,0,1765076699,13815.902640529988,-23.443362509999133,53026.29953472 2025-12-07,03:05:01.000,341,11166781,104845,0,1765076700,13815.828541119998,-23.429264250000415,53026.285560480006 2025-12-07,03:05:02.000,341,11166696,104645,0,1765076701,13815.700551230002,-23.379920339997625,53026.264599120004 2025-12-07,03:05:03.000,341,11166751,104484,0,1765076702,13815.606242889997,-23.316478169996117,53026.313508960004 2025-12-07,03:05:04.000,341,11166753,104605,0,1765076703,13815.505198239996,-23.267134260000603,53026.264599120004 2025-12-07,03:05:05.000,341,11166696,104365,0,1765076704,13815.431098829991,-23.23188860999653,53026.27158624 2025-12-07,03:05:06.000,341,11166778,104525,0,1765076705,13815.35699942,-23.196642959999735,53026.24363776 2025-12-07,03:05:07.000,341,11166751,104484,0,1765076706,13815.31658156,-23.147299049996946,53026.215689280005 2025-12-07,03:05:08.000,341,11166735,104685,0,1765076707,13815.25595477,-23.10500427000079,53026.18075368 2025-12-07,03:05:09.000,341,11166713,104525,0,1765076708,13815.23574584,-23.10500427000079,53026.18774080001 2025-12-07,03:05:10.000,341,11166706,104805,0,1765076709,13815.20880059999,-23.020414710001205,53026.18075368 2025-12-07,03:05:11.000,341,11166756,104845,0,1765076710,13815.22900952999,-22.99926731999585,53026.20870216001 2025-12-07,03:05:12.000,341,11166709,104685,0,1765076711,13815.22900952999,-22.971070799998415,53026.19472792 2025-12-07,03:05:13.000,341,11166690,104805,0,1765076712,13815.262691079995,-22.92877602000226,53026.19472792 2025-12-07,03:05:14.000,341,11166769,104805,0,1765076713,13815.33005417999,-22.921726889995625,53026.24363776 2025-12-07,03:05:15.000,341,11166704,104445,0,1765076714,13815.343526799996,-22.88648123999883,53026.20870216001 2025-12-07,03:05:16.000,341,11166781,104525,0,1765076715,13815.424362519996,-22.83008819999668,53026.20870216001 2025-12-07,03:05:17.000,341,11166767,104645,0,1765076716,13815.498461930001,-22.865333850000752,53026.25761200001 2025-12-07,03:05:18.000,341,11166641,104565,0,1765076717,13815.586033959997,-22.83713732999604,53026.2226764 2025-12-07,03:05:19.000,341,11166749,104645,0,1765076718,13815.680342300002,-22.87943210999947,53026.22966352 2025-12-07,03:05:20.000,341,11166738,104605,0,1765076719,13815.774650639993,-22.956972539999697,53026.25761200001 2025-12-07,03:05:21.000,341,11166694,104805,0,1765076720,13815.842013740003,-22.99926731999585,53026.2925476 2025-12-07,03:05:22.000,341,11166692,104645,0,1765076721,13815.976739939993,-23.04861122999864,53026.27158624 2025-12-07,03:05:23.000,341,11166742,104565,0,1765076722,13816.091257209999,-23.175495570001658,53026.383380160005 2025-12-07,03:05:24.000,341,11166705,104565,0,1765076723,13816.178829239994,-23.260085130001244,53026.44626424001 2025-12-07,03:05:25.000,341,11166766,104445,0,1765076724,13816.30681912999,-23.408116860002337,53026.41132864 2025-12-07,03:05:26.000,341,11166767,104484,0,1765076725,13816.401127469995,-23.549099459996796,53026.53010968 2025-12-07,03:05:27.000,341,11166646,104165,0,1765076726,13816.50890842999,-23.71122944999661,53026.51613544 2025-12-07,03:05:28.000,341,11166756,104645,0,1765076727,13816.5560626,-23.86631030999706,53026.55805816 2025-12-07,03:05:29.000,341,11166778,104765,0,1765076728,13816.684052489996,-24.000243779999437,53026.62792936 2025-12-07,03:05:30.000,341,11166770,104805,0,1765076729,13816.764888209997,-24.16237376999925,53026.69081344001 2025-12-07,03:05:31.000,341,11166699,104805,0,1765076730,13816.845723929997,-24.32450375999906,53026.75369752 2025-12-07,03:05:32.000,341,11166751,104645,0,1765076731,13816.852460239992,-24.479584619999514,53026.75369752 2025-12-07,03:05:33.000,341,11166755,104645,0,1765076732,13816.865932859997,-24.606468959995254,53026.86549144 2025-12-07,03:05:34.000,341,11166752,104525,0,1765076733,13816.906350719997,-24.719255039999553,53026.92837552001 2025-12-07,03:05:35.000,341,11166796,104165,0,1765076734,13816.859196550002,-24.853188510001928,53026.94234976 2025-12-07,03:05:37.000,341,11166783,104685,0,1765076736,13816.818778690002,-24.98007284999767,53027.07510504001 2025-12-07,03:05:38.000,341,11166752,104725,0,1765076737,13816.737942970001,-25.02941676000046,53027.07510504001 2025-12-07,03:05:39.000,341,11166796,104725,0,1765076738,13816.710997729992,-24.994171109996387,53027.11702776001 2025-12-07,03:05:40.000,341,11166806,104725,0,1765076739,13816.609953079991,-25.01531850000174,53027.131002 2025-12-07,03:05:41.000,341,11166737,105005,0,1765076740,13816.603216769996,-24.92367980999552,53027.16593760001 2025-12-07,03:05:42.000,341,11166683,104565,0,1765076741,13816.53585367,436.7802369300043,53027.14497624001 2025-12-07,03:05:43.000,341,11166702,104685,0,1765076742,13816.47522688,-24.73335329999827,53027.172924720006 2025-12-07,03:05:44.000,341,11166767,104445,0,1765076743,13816.461754259995,-24.648763739998685,53027.2358088 2025-12-07,03:05:45.000,341,11166760,104645,0,1765076744,13816.441545329995,-24.55007592000038,53027.21484744001 2025-12-07,03:05:46.000,341,11166704,104845,0,1765076745,13816.45501795,-24.444338969995442,53027.221834560005 2025-12-07,03:05:47.000,341,11166744,104685,0,1765076746,13816.43480902,-24.317454629999702,53027.27773152 2025-12-07,03:05:48.000,341,11166767,104965,0,1765076747,13816.47522688,-24.16237376999925,53027.25677016 2025-12-07,03:05:49.000,341,11166723,104965,0,1765076748,13816.542589979996,-24.04253855999559,53027.270744400004 2025-12-07,03:05:50.000,341,11166712,104605,0,1765076749,13816.57627153,-23.87335943999642,53027.32664136 2025-12-07,03:05:51.000,341,11166754,104725,0,1765076750,13816.643634629996,-23.7605733599994,53027.291705760006 2025-12-07,03:05:52.000,341,11166641,104805,0,1765076751,13816.657107250001,-23.64073814999574,53027.36157696001 2025-12-07,03:05:53.000,341,11166731,104685,0,1765076752,13816.758151900001,-23.556148589996155,53027.36856408 2025-12-07,03:05:54.000,341,11166680,104645,0,1765076753,13816.791833449992,-23.394018599996343,53027.41747392 2025-12-07,03:05:55.000,341,11166790,104765,0,1765076754,13816.825514999997,-23.28828164999868,53027.438435280004 2025-12-07,03:05:56.000,341,11166785,104805,0,1765076755,13816.859196550002,-23.133200789998227,53027.47337088 2025-12-07,03:05:57.000,341,11166761,104645,0,1765076756,13816.926559649997,-23.04861122999864,53027.557216320005 2025-12-07,03:05:58.000,341,11166741,104605,0,1765076757,13816.973713819993,-22.964021669999056,53027.53625496 2025-12-07,03:05:59.000,341,11166705,104605,0,1765076758,13816.973713819993,-22.8441864599954,53027.627087520006 2025-12-07,03:06:00.000,341,11166708,104645,0,1765076759,13816.953504889992,-22.738449509997736,53027.675997360006 2025-12-07,03:06:01.000,341,11166822,104484,0,1765076760,13816.933295959992,-22.66090907999751,53027.606126160004 2025-12-07,03:06:02.000,341,11166762,104645,0,1765076761,13816.926559649997,-22.576319519997924,53027.66901024001 2025-12-07,03:06:03.000,341,11166704,104685,0,1765076762,13816.872669169992,-22.505828219997056,53027.75285568 2025-12-07,03:06:04.000,341,11166781,104845,0,1765076763,13816.832251309992,-22.42123865999747,53027.83670112001 2025-12-07,03:06:05.000,341,11166779,104845,0,1765076764,13816.879405480002,439.25448155999766,53027.81573976001 2025-12-07,03:06:06.000,341,11166724,104565,0,1765076765,13816.838987620002,-22.371894750001957,53027.85067536 2025-12-07,03:06:07.000,341,11166744,104445,0,1765076766,13816.825514999997,-22.29435432000173,53027.90657232 2025-12-07,03:06:08.000,341,11166756,104484,0,1765076767,13816.892878099992,-22.322550839999167,53027.92753368 2025-12-07,03:06:09.000,341,11166715,104565,0,1765076768,13816.886141789997,-22.287305189995095,53027.87862384 2025-12-07,03:06:10.000,341,11166708,104645,0,1765076769,13816.778360830001,-22.30140345000109,53027.941507920004 2025-12-07,03:06:11.000,341,11166778,104805,0,1765076770,13816.751415589992,-22.36484561999532,53028.00439200001 2025-12-07,03:06:12.000,341,11166702,104805,0,1765076771,13816.704261419996,-22.41418952999811,53027.95548216001 2025-12-07,03:06:13.000,341,11166787,104645,0,1765076772,13816.623425699996,-22.505828219997056,53028.05330184001 2025-12-07,03:06:14.000,341,11166768,104965,0,1765076773,13816.643634629996,-22.562221259999205,53028.05330184001 2025-12-07,03:06:15.000,341,11166682,104525,0,1765076774,13816.59648046,-22.65385994999815,53028.04631472 2025-12-07,03:06:16.000,341,11166799,104565,0,1765076775,13816.589744149991,-22.745498639997095,53028.130160160006 2025-12-07,03:06:17.000,341,11166764,104605,0,1765076776,13816.562798909996,-22.865333850000752,53028.09522456 2025-12-07,03:06:18.000,341,11166691,104645,0,1765076777,13816.5560626,-22.992218189996493,53028.13714728 2025-12-07,03:06:19.000,341,11166767,104325,0,1765076778,13816.562798909996,-23.126151659998868,53028.158108640004 2025-12-07,03:06:20.000,341,11166776,104405,0,1765076779,13816.54932628999,-23.274183389999962,53028.10221168001 2025-12-07,03:06:21.000,341,11166772,104765,0,1765076780,13816.54932628999,-23.47860815999593,53028.12317304001 2025-12-07,03:06:22.000,341,11166754,104645,0,1765076781,13816.54932628999,-23.612541629998304,53028.10221168001 2025-12-07,03:06:23.000,341,11166719,104685,0,1765076782,13816.522381049996,-23.75352423000004,53028.19304424 2025-12-07,03:06:24.000,341,11166715,104285,0,1765076783,13816.53585367,-23.901555960001133,53028.227979840005 2025-12-07,03:06:25.000,341,11166665,104365,0,1765076784,13816.59648046,-24.014342039998155,53028.20003136001 2025-12-07,03:06:26.000,341,11166739,104645,0,1765076785,13816.61668939,-24.1059807299971,53028.16509576 2025-12-07,03:06:27.000,341,11166785,104645,0,1765076786,13816.650370939991,-24.204668549995404,53028.24894120001 2025-12-07,03:06:28.000,341,11166794,104645,0,1765076787,13816.724470349996,-24.32450375999906,53028.24894120001 2025-12-07,03:06:29.000,341,11166699,104685,0,1765076788,13816.744679279996,-24.39499505999993,53028.25592832 2025-12-07,03:06:30.000,341,11166679,104765,0,1765076789,13816.785097139997,-24.458437230001437,53028.26990256001 2025-12-07,03:06:31.000,341,11166693,104925,0,1765076790,13816.818778690002,-24.55712504999974,53028.30483816 2025-12-07,03:06:32.000,341,11166711,104685,0,1765076791,13816.899614410002,-24.592370699996536,53028.353748 2025-12-07,03:06:33.000,341,11166798,104725,0,1765076792,13816.926559649997,437.0340056100031,53028.346760880006 2025-12-07,03:06:34.000,341,11166784,104725,0,1765076793,13816.953504889992,-24.648763739998685,53028.36772224001 2025-12-07,03:06:35.000,341,11166744,104445,0,1765076794,13817.041076920003,436.9141703999994,53028.36772224001 2025-12-07,03:06:36.000,341,11166707,104484,0,1765076795,13817.088231089998,-24.662861999997403,53028.4236192 2025-12-07,03:06:37.000,341,11166681,104445,0,1765076796,13817.155594189993,436.95646518000285,53028.43060632 2025-12-07,03:06:38.000,341,11166767,104125,0,1765076797,13817.196012049993,-24.67696025999612,53028.47951616 2025-12-07,03:06:39.000,341,11166696,104645,0,1765076798,13817.243166219989,-24.67696025999612,53028.54240024 2025-12-07,03:06:40.000,341,11166734,104805,0,1765076799,13817.317265629994,-24.669911129996763,53028.52143888 2025-12-07,03:06:41.000,341,11166706,104605,0,1765076800,13817.391365039999,-24.627616350000608,53028.59131008 2025-12-07,03:06:42.000,341,11166736,104685,0,1765076801,13817.47220076,-24.61351809000189,53028.57034872 2025-12-07,03:06:43.000,341,11166726,104365,0,1765076802,13817.50588230999,-24.592370699996536,53028.64021992 2025-12-07,03:06:44.000,341,11166704,104525,0,1765076803,13817.55303648,-24.55007592000038,53028.64021992 2025-12-07,03:06:45.000,341,11166758,104765,0,1765076804,13817.56650909999,-24.57122330999846,53028.68912976 2025-12-07,03:06:46.000,341,11166723,104445,0,1765076805,13817.640608509995,-24.535977660001663,53028.71009112 2025-12-07,03:06:47.000,341,11166770,104605,0,1765076806,13817.76859839999,-24.52187939999567,53028.75900096 2025-12-07,03:06:48.000,341,11166831,104765,0,1765076807,13817.79554364,-24.486633749998873,53028.75900096 2025-12-07,03:06:49.000,341,11166737,104805,0,1765076808,13817.822488879996,-24.437289839996083,53028.84284640001 2025-12-07,03:06:50.000,341,11166775,104765,0,1765076809,13817.856170430001,-24.359749409995857,53028.84284640001 2025-12-07,03:06:51.000,341,11166719,104405,0,1765076810,13817.930269839992,-24.27515984999627,53028.828872160004 2025-12-07,03:06:52.000,341,11166735,104645,0,1765076811,13817.943742459996,-24.246963329998835,53028.96162744001 2025-12-07,03:06:53.000,341,11166735,104685,0,1765076812,13818.004369249997,-24.14122638000117,53028.947653200004 2025-12-07,03:06:54.000,341,11166737,104445,0,1765076813,13818.017841870002,-24.11302985999646,53029.017524400006 2025-12-07,03:06:55.000,341,11166724,104685,0,1765076814,13818.058259730002,-23.993194650000078,53029.01053728001 2025-12-07,03:06:56.000,341,11166686,104805,0,1765076815,13818.031314489992,-23.92975247999857,53029.01053728001 2025-12-07,03:06:57.000,341,11166727,104525,0,1765076816,13818.078468660002,437.78121339000063,53029.00355016 2025-12-07,03:06:58.000,341,11166785,104725,0,1765076817,13818.091941279992,-23.774671619998117,53029.066434240005 2025-12-07,03:06:59.000,341,11166758,104765,0,1765076818,13817.997632940001,-23.661885540001094,53029.15027968 2025-12-07,03:07:00.000,341,11166794,104445,0,1765076819,13818.038050800002,-23.57729598000151,53029.09438272 2025-12-07,03:07:01.000,341,11166730,104565,0,1765076820,13817.977424010001,-23.47155902999657,53029.14329256 2025-12-07,03:07:02.000,341,11166770,104325,0,1765076821,13817.950478769992,-23.379920339997625,53029.115344080004 2025-12-07,03:07:03.000,341,11166743,104525,0,1765076822,13817.923533529996,-23.23188860999653,53029.12931832001 2025-12-07,03:07:04.000,341,11166728,104085,0,1765076823,13817.923533529996,-23.147299049996946,53029.1922024 2025-12-07,03:07:05.000,341,11166726,104765,0,1765076824,13817.943742459996,-23.020414710001205,53029.21316376 2025-12-07,03:07:06.000,341,11166702,104645,0,1765076825,13817.950478769992,-22.93582515000162,53029.17124104 2025-12-07,03:07:07.000,341,11166794,104685,0,1765076826,13817.977424010001,-22.815989939997962,53029.20617664001 2025-12-07,03:07:08.000,341,11166788,104725,0,1765076827,13818.038050800002,-22.731400379998377,53029.164253920004 2025-12-07,03:07:09.000,341,11166810,104765,0,1765076828,13818.118886520002,-22.60451603999536,53029.22015088 2025-12-07,03:07:10.000,341,11166727,104525,0,1765076829,13818.219931170002,-22.597466909996,53029.20617664001 2025-12-07,03:07:11.000,341,11166773,104725,0,1765076830,13818.273821649993,-22.4635334400009,53029.25508648001 2025-12-07,03:07:12.000,341,11166672,104885,0,1765076831,13818.422020469989,-22.378943880001316,53029.24111224 2025-12-07,03:07:13.000,341,11166686,104725,0,1765076832,13818.576955599994,-22.350747359996603,53029.29002208 2025-12-07,03:07:14.000,341,11166739,104725,0,1765076833,13818.66452762999,-22.29435432000173,53029.27604784001 2025-12-07,03:07:15.000,341,11166699,104645,0,1765076834,13818.76557227999,-22.24501040999894,53029.31098344 2025-12-07,03:07:16.000,341,11166674,104845,0,1765076835,13818.97439789,-22.209764760002145,53029.37386752001 2025-12-07,03:07:17.000,341,11166768,104645,0,1765076836,13819.028288369991,-22.167469979998714,53029.41579024 2025-12-07,03:07:18.000,341,11166759,104525,0,1765076837,13819.156278260001,439.5082502400037,53029.42976448 2025-12-07,03:07:19.000,341,11166732,104525,0,1765076838,13819.324686009997,-22.125175199995283,53029.46470008001 2025-12-07,03:07:20.000,341,11166735,104685,0,1765076839,13819.385312799997,439.5857906700039,53029.52758416 2025-12-07,03:07:21.000,341,11166778,104565,0,1765076840,13819.573929479993,-22.06878216000041,53029.58348112 2025-12-07,03:07:22.000,341,11166662,104645,0,1765076841,13819.621083649989,439.6421837099988,53029.56251976001 2025-12-07,03:07:23.000,341,11166741,104605,0,1765076842,13819.728864609999,-21.977143470001465,53029.59046824001 2025-12-07,03:07:24.000,341,11166616,104605,0,1765076843,13819.82990926,-21.948946949996753,53029.62540384 2025-12-07,03:07:25.000,341,11166665,104725,0,1765076844,13819.957899149995,-21.920750429999316,53029.6463652 2025-12-07,03:07:26.000,341,11166755,104885,0,1765076845,13820.00505331999,-21.857308259997808,53029.69527504 2025-12-07,03:07:27.000,341,11166792,104525,0,1765076846,13820.23408786,-21.82911174000037,53029.72322352 2025-12-07,03:07:28.000,341,11166671,104685,0,1765076847,13820.314923580001,-21.815013480001653,53029.74418488 2025-12-07,03:07:29.000,341,11166772,104565,0,1765076848,13820.456386090002,-21.84320999999909,53029.75815912001 2025-12-07,03:07:30.000,341,11166652,104765,0,1765076849,13820.658475390002,-21.78681695999694,53029.855978800006 2025-12-07,03:07:31.000,341,11166747,104645,0,1765076850,13820.786465279998,-21.80091521999566,53029.855978800006 2025-12-07,03:07:32.000,341,11166709,104605,0,1765076851,13820.941400409989,-21.77976782999758,53029.86995304 2025-12-07,03:07:33.000,341,11166715,104645,0,1765076852,13821.12328077999,-21.737473050001427,53029.92585000001 2025-12-07,03:07:34.000,341,11166766,104685,0,1765076853,13821.21085281,-21.772718699998222,53030.00969544 2025-12-07,03:07:35.000,341,11166716,104605,0,1765076854,13821.35231532,-21.807964350002294,53029.98174696 2025-12-07,03:07:36.000,341,11166681,104645,0,1765076855,13821.500514139996,-21.815013480001653,53030.01668256001 2025-12-07,03:07:37.000,341,11166770,104325,0,1765076856,13821.588086169992,-21.878455649995885,53030.072579520005 2025-12-07,03:07:38.000,341,11166744,104525,0,1765076857,13821.702603439997,439.76201892000245,53030.09354088001 2025-12-07,03:07:39.000,341,11166755,104645,0,1765076858,13821.830593329993,-21.955996079996112,53030.100528 2025-12-07,03:07:40.000,341,11166735,104725,0,1765076859,13821.871011189993,-22.0053399899989,53030.2053348 2025-12-07,03:07:41.000,341,11166762,104605,0,1765076860,13821.931637979993,-22.01238911999826,53030.21232192001 2025-12-07,03:07:42.000,341,11166732,104484,0,1765076861,13821.951846909993,-22.104027809997206,53030.24725752 2025-12-07,03:07:43.000,341,11166726,104565,0,1765076862,13821.992264769993,-22.146322590000636,53030.310141600006 2025-12-07,03:07:44.000,341,11166721,104605,0,1765076863,13822.039418939989,-22.18861736999679,53030.33110296001 2025-12-07,03:07:45.000,341,11166698,104565,0,1765076864,13822.073100489994,-22.2520595399983,53030.31712872 2025-12-07,03:07:46.000,341,11166745,104365,0,1765076865,13822.059627869989,-22.24501040999894,53030.359051440006 2025-12-07,03:07:47.000,341,11166724,104525,0,1765076866,13822.086573109998,-22.322550839999167,53030.38699992 2025-12-07,03:07:48.000,341,11166689,104765,0,1765076867,13822.079836799989,-22.322550839999167,53030.338090080004 2025-12-07,03:07:49.000,341,11166783,104685,0,1765076868,13822.093309419994,-22.329599969998526,53030.38001280001 2025-12-07,03:07:50.000,341,11166712,104685,0,1765076869,13822.126990969999,-22.329599969998526,53030.49180672 2025-12-07,03:07:51.000,341,11166775,104805,0,1765076870,13822.093309419994,-22.357796489995962,53030.456871120005 2025-12-07,03:07:52.000,341,11166716,104365,0,1765076871,13822.052891559993,-22.407140399998752,53030.44289688 2025-12-07,03:07:53.000,341,11166691,104725,0,1765076872,13822.025946319998,-22.42123865999747,53030.4848196 2025-12-07,03:07:54.000,341,11166764,104725,0,1765076873,13821.965319529998,-22.442386049995548,53030.477832480006 2025-12-07,03:07:55.000,341,11166674,104685,0,1765076874,13821.965319529998,-22.456484310001542,53030.44988400001 2025-12-07,03:07:56.000,341,11166656,104325,0,1765076875,13821.978792149988,-22.519926479995775,53030.4848196 2025-12-07,03:07:57.000,341,11166716,104605,0,1765076876,13821.897956430003,-22.555172129999846,53030.46385824 2025-12-07,03:07:58.000,341,11166761,104205,0,1765076877,13821.871011189993,-22.548123000000487,53030.42193552 2025-12-07,03:07:59.000,341,11166738,104725,0,1765076878,13821.877747500002,-22.597466909996,53030.37302568 2025-12-07,03:08:00.000,341,11166750,104325,0,1765076879,13821.776702850002,-22.611565170001995,53030.44289688 2025-12-07,03:08:01.000,341,11166756,104645,0,1765076880,13821.783439159997,-22.632712560000073,53030.42193552 2025-12-07,03:08:02.000,341,11166798,104685,0,1765076881,13821.729548679992,-22.682056469995587,53030.4149484 2025-12-07,03:08:03.000,341,11166777,104765,0,1765076882,13821.729548679992,-22.752547769996454,53030.43590976 2025-12-07,03:08:04.000,341,11166716,104645,0,1765076883,13821.763230229997,-22.773695160001807,53030.40097416001 2025-12-07,03:08:05.000,341,11166656,104605,0,1765076884,13821.763230229997,-22.82303906999732,53030.3450772 2025-12-07,03:08:06.000,341,11166763,104645,0,1765076885,13821.729548679992,-22.865333850000752,53030.32411584 2025-12-07,03:08:07.000,341,11166702,104484,0,1765076886,13821.729548679992,438.69760029000463,53030.31712872 2025-12-07,03:08:08.000,341,11166688,104845,0,1765076887,13821.675658200002,-22.949923410000338,53030.29616736 2025-12-07,03:08:09.000,341,11166772,104605,0,1765076888,13821.601558789996,-23.027463840000564,53030.33110296001 2025-12-07,03:08:10.000,341,11166678,104525,0,1765076889,13821.668921889992,-23.083856879995437,53030.24725752 2025-12-07,03:08:11.000,341,11166734,104525,0,1765076890,13821.662185579997,-23.147299049996946,53030.25424464 2025-12-07,03:08:12.000,341,11166800,104885,0,1765076891,13821.615031410001,-23.189593830000376,53030.23328328001 2025-12-07,03:08:13.000,341,11166704,104525,0,1765076892,13821.588086169992,-23.210741219998454,53030.22629616 2025-12-07,03:08:14.000,341,11166764,104405,0,1765076893,13821.540931999996,-23.28828164999868,53030.25424464 2025-12-07,03:08:15.000,341,11166761,104605,0,1765076894,13821.547668309991,-23.29533077999804,53030.30315448001 2025-12-07,03:08:16.000,341,11166661,104685,0,1765076895,13821.520723069996,-23.33762556000147,53030.26821888 2025-12-07,03:08:17.000,341,11166748,104805,0,1765076896,13821.466832589991,-23.34467469000083,53030.26821888 2025-12-07,03:08:18.000,341,11166676,104525,0,1765076897,13821.419678419996,-23.394018599996343,53030.23328328001 2025-12-07,03:08:19.000,341,11166759,104685,0,1765076898,13821.39273318,-23.450411639998492,53030.21930904 2025-12-07,03:08:20.000,341,11166732,104645,0,1765076899,13821.37252425,-23.485657289995288,53030.170399200004 2025-12-07,03:08:21.000,341,11166696,104925,0,1765076900,13821.32537007999,-23.485657289995288,53030.18437344001 2025-12-07,03:08:22.000,341,11166777,104445,0,1765076901,13821.35231532,-23.52795206999872,53030.170399200004 2025-12-07,03:08:23.000,341,11166716,104605,0,1765076902,13821.338842699995,-23.499755550001282,53030.15642496 2025-12-07,03:08:24.000,341,11166694,104725,0,1765076903,13821.34557900999,-23.57729598000151,53030.08655376 2025-12-07,03:08:25.000,341,11166769,104685,0,1765076904,13821.35231532,-23.605492499998945,53030.12847648 2025-12-07,03:08:26.000,341,11166786,104605,0,1765076905,13821.399469489996,-23.6477872799951,53030.08655376 2025-12-07,03:08:27.000,341,11166721,104445,0,1765076906,13821.379260559996,-23.68303292999917,53030.10751512 2025-12-07,03:08:28.000,341,11166785,104645,0,1765076907,13821.426414729991,-23.68303292999917,53030.13546360001 2025-12-07,03:08:29.000,341,11166680,104445,0,1765076908,13821.439887349996,-23.73237684000196,53030.072579520005 2025-12-07,03:08:30.000,341,11166694,104525,0,1765076909,13821.500514139996,-23.781720749997476,53030.07956664 2025-12-07,03:08:31.000,341,11166770,104565,0,1765076910,13821.527459379991,-23.795819009996194,53030.05161816 2025-12-07,03:08:32.000,341,11166702,104645,0,1765076911,13821.581349859996,-23.901555960001133,53030.09354088001 2025-12-07,03:08:33.000,341,11166655,104685,0,1765076912,13821.561140929996,-23.901555960001133,53030.11450224001 2025-12-07,03:08:34.000,341,11166702,104645,0,1765076913,13821.608295099992,-23.98614552000072,53030.10751512 2025-12-07,03:08:35.000,341,11166667,104445,0,1765076914,13821.628504029992,437.5908868800034,53030.072579520005 2025-12-07,03:08:36.000,341,11166725,104605,0,1765076915,13821.615031410001,-24.11302985999646,53030.100528 2025-12-07,03:08:37.000,341,11166754,104484,0,1765076916,13821.608295099992,-24.21171768000204,53030.121489360004 2025-12-07,03:08:38.000,341,11166704,104605,0,1765076917,13821.615031410001,-24.246963329998835,53030.121489360004 2025-12-07,03:08:39.000,341,11166759,104445,0,1765076918,13821.635240340001,-24.33155288999842,53030.10751512 2025-12-07,03:08:40.000,341,11166743,104565,0,1765076919,13821.547668309991,-24.37384767000185,53030.13546360001 2025-12-07,03:08:41.000,341,11166662,104645,0,1765076920,13821.574613550001,-24.472535490000155,53030.10751512 2025-12-07,03:08:42.000,341,11166720,104565,0,1765076921,13821.574613550001,-24.535977660001663,53030.07956664 2025-12-07,03:08:43.000,341,11166714,104765,0,1765076922,13821.588086169992,-24.592370699996536,53030.13546360001 2025-12-07,03:08:44.000,341,11166769,104605,0,1765076923,13821.527459379991,-24.655812869998044,53030.08655376 2025-12-07,03:08:45.000,341,11166757,104605,0,1765076924,13821.554404620001,-24.719255039999553,53030.121489360004 2025-12-07,03:08:46.000,341,11166711,104645,0,1765076925,13821.588086169992,-24.803844599999138,53030.142450720006 2025-12-07,03:08:47.000,341,11166713,104725,0,1765076926,13821.621767719997,-24.92367980999552,53030.12847648 2025-12-07,03:08:48.000,341,11166769,104765,0,1765076927,13821.588086169992,-24.944827200000873,53030.12847648 2025-12-07,03:08:49.000,341,11166735,104805,0,1765076928,13821.601558789996,-25.01531850000174,53030.14943784 2025-12-07,03:08:50.000,341,11166670,104605,0,1765076929,13821.561140929996,-25.128104579998762,53030.170399200004 2025-12-07,03:08:51.000,341,11166768,104445,0,1765076930,13821.608295099992,-25.20564500999899,53030.15642496 2025-12-07,03:08:52.000,341,11166716,104365,0,1765076931,13821.594822480001,-25.311381959996652,53030.170399200004 2025-12-07,03:08:53.000,341,11166728,104645,0,1765076932,13821.588086169992,-25.42416804000095,53030.14943784 2025-12-07,03:08:54.000,341,11166775,104565,0,1765076933,13821.534195690001,-25.473511949996464,53030.17738632 2025-12-07,03:08:55.000,341,11166718,104605,0,1765076934,13821.507250449991,-25.586298030000762,53030.16341208001 2025-12-07,03:08:56.000,341,11166771,104685,0,1765076935,13821.4735689,-25.621543679997558,53030.16341208001 2025-12-07,03:08:57.000,341,11166700,104805,0,1765076936,13821.39273318,435.8638500300003,53030.17738632 2025-12-07,03:08:58.000,341,11166765,104484,0,1765076937,13821.359051629996,-25.79072279999673,53030.17738632 2025-12-07,03:08:59.000,341,11166669,104725,0,1765076938,13821.26474328999,-25.903508880001027,53030.170399200004 2025-12-07,03:09:00.000,341,11166700,104645,0,1765076939,13821.22432542999,-25.9599019199959,53030.191360560006 2025-12-07,03:09:01.000,341,11166701,104565,0,1765076940,13821.19064388,-26.030393219996768,53030.170399200004 2025-12-07,03:09:02.000,341,11166786,104565,0,1765076941,13821.08959923,-26.093835389998276,53030.17738632 2025-12-07,03:09:03.000,341,11166749,104285,0,1765076942,13821.055917679994,-26.107933649996994,53030.15642496 2025-12-07,03:09:04.000,341,11166768,104805,0,1765076943,13820.988554579999,-26.19957233999594,53030.18437344001 2025-12-07,03:09:05.000,341,11166692,104765,0,1765076944,13820.98181826999,-26.270063639996806,53030.12847648 2025-12-07,03:09:06.000,341,11166694,104525,0,1765076945,13820.894246239994,-26.319407549999596,53030.05161816 2025-12-07,03:09:07.000,341,11166756,104685,0,1765076946,13820.874037309994,-26.396947979999823,53030.16341208001 2025-12-07,03:09:08.000,341,11166721,104565,0,1765076947,13820.840355759989,-26.446291889995337,53030.10751512 2025-12-07,03:09:09.000,341,11166721,104805,0,1765076948,13820.799937899988,-26.488586669998767,53030.10751512 2025-12-07,03:09:10.000,341,11166759,104805,0,1765076949,13820.766256349998,-26.530881450002198,53030.05161816 2025-12-07,03:09:11.000,341,11166741,104605,0,1765076950,13820.746047419998,-26.566127099998994,53030.05161816 2025-12-07,03:09:12.000,341,11166763,104445,0,1765076951,13820.698893250003,-26.59432361999643,53030.06559240001 2025-12-07,03:09:13.000,341,11166730,104725,0,1765076952,13820.645002769998,-26.63661839999986,53030.07956664 2025-12-07,03:09:14.000,341,11166659,104765,0,1765076953,13820.631530149993,-26.65776578999794,53030.07956664 2025-12-07,03:09:15.000,341,11166727,104285,0,1765076954,13820.611321219993,-26.728257089998806,53030.10751512 2025-12-07,03:09:16.000,341,11166748,104405,0,1765076955,13820.550694429992,434.8840209600021,53030.11450224001 2025-12-07,03:09:17.000,341,11166786,104365,0,1765076956,13820.523749189997,-26.798748389999673,53030.05161816 2025-12-07,03:09:18.000,341,11166731,104445,0,1765076957,13820.510276569992,-26.777601000001596,53029.96777272001 2025-12-07,03:09:19.000,341,11166705,104445,0,1765076958,13820.469858709992,-26.83399403999647,53030.05860528 2025-12-07,03:09:20.000,341,11166696,104645,0,1765076959,13820.389022989992,-26.86219056000118,53030.01668256001 2025-12-07,03:09:21.000,341,11166676,104525,0,1765076960,13820.395759300001,-26.86219056000118,53030.04463104001 2025-12-07,03:09:22.000,341,11166689,104645,0,1765076961,13820.368814059992,-26.904485339997336,53030.023669680006 2025-12-07,03:09:23.000,341,11166705,104565,0,1765076962,13820.308187269991,-26.911534469996695,53030.0306568 2025-12-07,03:09:24.000,341,11166734,104685,0,1765076963,13820.281242029996,-26.911534469996695,53030.05161816 2025-12-07,03:09:25.000,341,11166763,104525,0,1765076964,13820.267769409991,-26.918583599996055,53030.01668256001 2025-12-07,03:09:26.000,341,11166691,104565,0,1765076965,13820.227351549991,-26.925632729995414,53029.99572120001 2025-12-07,03:09:27.000,341,11166729,104645,0,1765076966,13820.27450572,-26.939730990001408,53029.92585000001 2025-12-07,03:09:28.000,341,11166751,104885,0,1765076967,13820.247560479991,-26.982025769997563,53029.953798480004 2025-12-07,03:09:29.000,341,11166748,104445,0,1765076968,13820.261033099996,-26.99612402999628,53029.94681136001 2025-12-07,03:09:30.000,341,11166711,104445,0,1765076969,13820.207142619991,-27.017271420001634,53030.00969544 2025-12-07,03:09:31.000,341,11166693,104765,0,1765076970,13820.207142619991,-27.017271420001634,53029.91886288 2025-12-07,03:09:32.000,341,11166773,104525,0,1765076971,13820.18693368999,-27.017271420001634,53029.904888640005 2025-12-07,03:09:33.000,341,11166774,104605,0,1765076972,13820.18693368999,434.609104889998,53029.87694016001 2025-12-07,03:09:34.000,341,11166783,104645,0,1765076973,13820.19367,434.5879574999999,53029.86296592 2025-12-07,03:09:35.000,341,11166641,104484,0,1765076974,13820.159988449996,-27.00317315999564,53029.87694016001 2025-12-07,03:09:36.000,341,11166723,104725,0,1765076975,13820.16672475999,-27.017271420001634,53029.89790152001 2025-12-07,03:09:37.000,341,11166689,104685,0,1765076976,13820.180197379996,-26.989074899996922,53029.86296592 2025-12-07,03:09:38.000,341,11166721,104725,0,1765076977,13820.21387893,-27.017271420001634,53029.84899168001 2025-12-07,03:09:39.000,341,11166761,104765,0,1765076978,13820.180197379996,-27.038418809999712,53029.91886288 2025-12-07,03:09:40.000,341,11166757,104685,0,1765076979,13820.17346107,-27.00317315999564,53029.89790152001 2025-12-07,03:09:41.000,341,11166779,104805,0,1765076980,13820.25429679,-27.010222290002275,53029.87694016001 2025-12-07,03:09:42.000,341,11166752,104645,0,1765076981,13820.247560479991,-27.00317315999564,53029.8210432 2025-12-07,03:09:43.000,341,11166692,104645,0,1765076982,13820.267769409991,-27.024320550000994,53029.835017440004 2025-12-07,03:09:44.000,341,11166710,104765,0,1765076983,13820.362077749996,-27.031369680000353,53029.8210432 2025-12-07,03:09:45.000,341,11166764,104645,0,1765076984,13820.415968230001,-27.05251706999843,53029.84200456 2025-12-07,03:09:46.000,341,11166697,104685,0,1765076985,13820.476595020002,-27.010222290002275,53029.84200456 2025-12-07,03:09:47.000,341,11166772,104365,0,1765076986,13820.577639670002,-26.99612402999628,53029.84899168001 2025-12-07,03:09:48.000,341,11166810,104484,0,1765076987,13820.591112289992,-27.00317315999564,53029.82803032001 2025-12-07,03:09:49.000,341,11166691,104805,0,1765076988,13820.645002769998,-26.982025769997563,53029.84200456 2025-12-07,03:09:50.000,341,11166770,104725,0,1765076989,13820.732574799993,-27.031369680000353,53029.82803032001 2025-12-07,03:09:51.000,341,11166655,104685,0,1765076990,13820.806674209998,-27.00317315999564,53029.89790152001 2025-12-07,03:09:52.000,341,11166794,104605,0,1765076991,13820.860564689989,-26.982025769997563,53029.88392728 2025-12-07,03:09:53.000,341,11166753,104845,0,1765076992,13820.880773619989,-26.982025769997563,53029.86296592 2025-12-07,03:09:54.000,341,11166779,104805,0,1765076993,13820.954873029994,-26.99612402999628,53029.86296592 2025-12-07,03:09:55.000,341,11166737,104965,0,1765076994,13821.015499819994,-26.982025769997563,53029.91886288 2025-12-07,03:09:56.000,341,11166798,104645,0,1765076995,13821.055917679994,-26.967927509998844,53029.91886288 2025-12-07,03:09:57.000,341,11166794,104565,0,1765076996,13821.12328077999,-26.911534469996695,53029.8909144 2025-12-07,03:09:58.000,341,11166771,104725,0,1765076997,13821.13001709,434.72894010000164,53029.91187576 2025-12-07,03:09:59.000,341,11166788,104605,0,1765076998,13821.10980816,-26.88333794999926,53029.93283712 2025-12-07,03:10:00.000,341,11166780,104365,0,1765076999,13821.10980816,-26.904485339997336,53029.953798480004 2025-12-07,03:10:01.000,341,11166745,104445,0,1765077000,13821.19064388,-26.848092299995187,53029.94681136001 2025-12-07,03:10:02.000,341,11166752,104605,0,1765077001,13821.177171259995,-26.82694490999711,53029.974759840006 2025-12-07,03:10:03.000,341,11166681,104445,0,1765077002,13821.16369863999,-26.805797519999032,53029.953798480004 2025-12-07,03:10:04.000,341,11166777,104725,0,1765077003,13821.19064388,-26.798748389999673,53029.93982424 2025-12-07,03:10:05.000,341,11166716,104805,0,1765077004,13821.22432542999,-26.756453609996242,53029.953798480004 2025-12-07,03:10:06.000,341,11166687,104845,0,1765077005,13821.28495221999,-26.735306219998165,53029.96777272001 2025-12-07,03:10:07.000,341,11166806,104685,0,1765077006,13821.30516114999,-26.685962309995375,53029.953798480004 2025-12-07,03:10:08.000,341,11166701,104685,0,1765077007,13821.338842699995,-26.629569270000502,53029.98873408 2025-12-07,03:10:09.000,341,11166726,104525,0,1765077008,13821.36578793999,-26.629569270000502,53030.03764392 2025-12-07,03:10:10.000,341,11166762,104725,0,1765077009,13821.40620579999,-26.615471010001784,53029.98174696 2025-12-07,03:10:11.000,341,11166711,104165,0,1765077010,13821.426414729991,435.06729834,53030.00969544 2025-12-07,03:10:12.000,341,11166780,104685,0,1765077011,13821.446623659991,-26.59432361999643,53029.98873408 2025-12-07,03:10:13.000,341,11166791,104605,0,1765077012,13821.547668309991,-26.566127099998994,53030.023669680006 2025-12-07,03:10:14.000,341,11166751,104645,0,1765077013,13821.621767719997,-26.537930580001557,53029.93982424 2025-12-07,03:10:15.000,341,11166733,104805,0,1765077014,13821.675658200002,435.08844572999806,53029.98873408 2025-12-07,03:10:16.000,341,11166744,104565,0,1765077015,13821.769966539992,-26.509734059996845,53029.98873408 2025-12-07,03:10:17.000,341,11166754,104525,0,1765077016,13821.857538570002,-26.481537539999408,53029.94681136001 2025-12-07,03:10:18.000,341,11166693,104645,0,1765077017,13821.911429049993,-26.495635799998126,53029.98873408 2025-12-07,03:10:19.000,341,11166788,104645,0,1765077018,13821.992264769993,-26.46039015000133,53029.98174696 2025-12-07,03:10:20.000,341,11166790,104765,0,1765077019,13822.019210009988,-26.439242759995977,53030.002708320004 2025-12-07,03:10:21.000,341,11166775,104605,0,1765077020,13822.093309419994,-26.40399710999918,53030.04463104001 2025-12-07,03:10:22.000,341,11166729,104885,0,1765077021,13822.140463589989,-26.40399710999918,53030.023669680006 2025-12-07,03:10:23.000,341,11166729,104845,0,1765077022,13822.214562999994,-26.382849720001104,53029.974759840006 2025-12-07,03:10:24.000,341,11166726,104885,0,1765077023,13822.30887134,-26.375800590001745,53029.99572120001 2025-12-07,03:10:25.000,341,11166768,104765,0,1765077024,13822.335816579995,-26.340554939997674,53030.03764392 2025-12-07,03:10:26.000,341,11166698,104805,0,1765077025,13822.416652299995,-26.326456679998955,53030.06559240001 2025-12-07,03:10:27.000,341,11166765,104565,0,1765077026,13822.47054278,-26.36875145999511,53030.03764392 2025-12-07,03:10:28.000,341,11166762,104845,0,1765077027,13822.47054278,-26.312358420000237,53030.100528 2025-12-07,03:10:29.000,341,11166677,104445,0,1765077028,13822.51096064,-26.333505809998314,53030.142450720006 2025-12-07,03:10:30.000,341,11166696,104685,0,1765077029,13822.60526897999,-26.284161899995524,53030.09354088001 2025-12-07,03:10:31.000,341,11166785,104565,0,1765077030,13822.739995179996,-26.29121103000216,53030.10751512 2025-12-07,03:10:32.000,341,11166813,104645,0,1765077031,13822.827567209992,435.3281161499981,53030.14943784 2025-12-07,03:10:33.000,341,11166778,104645,0,1765077032,13822.881457689997,-26.22776886000065,53030.12847648 2025-12-07,03:10:34.000,341,11166785,104765,0,1765077033,13822.881457689997,-26.220719730001292,53030.16341208001 2025-12-07,03:10:35.000,341,11166773,104645,0,1765077034,13823.002711269997,-26.29121103000216,53030.10751512 2025-12-07,03:10:36.000,341,11166774,104645,0,1765077035,13823.016183890002,-26.24186711999937,53030.17738632 2025-12-07,03:10:37.000,341,11166702,104484,0,1765077036,13823.076810680002,-26.305309290000878,53030.121489360004 2025-12-07,03:10:38.000,341,11166676,104885,0,1765077037,13823.137437469988,-26.29121103000216,53030.12847648 2025-12-07,03:10:39.000,341,11166694,104685,0,1765077038,13823.198064259988,-26.312358420000237,53030.170399200004 2025-12-07,03:10:40.000,341,11166712,104845,0,1765077039,13823.285636289998,-26.305309290000878,53030.142450720006 2025-12-07,03:10:41.000,341,11166806,104605,0,1765077040,13823.305845219998,-26.340554939997674,53030.13546360001 2025-12-07,03:10:42.000,341,11166671,104605,0,1765077041,13823.359735699989,-26.36875145999511,53030.23328328001 2025-12-07,03:10:43.000,341,11166766,104525,0,1765077042,13823.406889869999,-26.439242759995977,53030.22629616 2025-12-07,03:10:44.000,341,11166761,105045,0,1765077043,13823.393417249994,-26.43219362999662,53030.23328328001 2025-12-07,03:10:45.000,341,11166696,104445,0,1765077044,13823.447307729999,-26.46039015000133,53030.26123176001 2025-12-07,03:10:46.000,341,11166695,104605,0,1765077045,13823.454044039994,-26.502684929997486,53030.2053348 2025-12-07,03:10:47.000,341,11166678,104525,0,1765077046,13823.46751666,-26.566127099998994,53030.19834768 2025-12-07,03:10:48.000,341,11166784,104125,0,1765077047,13823.42036248999,-26.63661839999986,53030.191360560006 2025-12-07,03:10:49.000,341,11166749,104605,0,1765077048,13823.386680939999,-26.685962309995375,53030.21930904 2025-12-07,03:10:50.000,341,11166745,104605,0,1765077049,13823.413626179994,-26.742355349997524,53030.21930904 2025-12-07,03:10:51.000,341,11166780,104645,0,1765077050,13823.379944629989,-26.777601000001596,53030.191360560006 2025-12-07,03:10:52.000,341,11166778,104605,0,1765077051,13823.346263079999,-26.911534469996695,53030.2053348 2025-12-07,03:10:53.000,341,11166800,104685,0,1765077052,13823.272163669993,-27.00317315999564,53030.17738632 2025-12-07,03:10:54.000,341,11166709,104725,0,1765077053,13823.218273189988,-27.05251706999843,53030.17738632 2025-12-07,03:10:55.000,341,11166761,104725,0,1765077054,13823.144173779998,-27.137106629998016,53030.22629616 2025-12-07,03:10:56.000,341,11166785,104565,0,1765077055,13823.056601750002,-27.214647059998242,53030.18437344001 2025-12-07,03:10:57.000,341,11166743,104605,0,1765077056,13822.995974960002,-27.3344822700019,53030.142450720006 2025-12-07,03:10:58.000,341,11166699,104565,0,1765077057,13822.915139240002,434.21435361000476,53030.09354088001 2025-12-07,03:10:59.000,341,11166695,104565,0,1765077058,13822.827567209992,-27.49661226000171,53030.09354088001 2025-12-07,03:11:00.000,341,11166686,104645,0,1765077059,13822.760204109996,-27.545956169997226,53030.07956664 2025-12-07,03:11:01.000,341,11166723,104605,0,1765077060,13822.679368389996,434.00287971000216,53029.974759840006 2025-12-07,03:11:02.000,341,11166692,104365,0,1765077061,13822.618741599996,-27.69398789999832,53029.9607856 2025-12-07,03:11:03.000,341,11166776,104685,0,1765077062,13822.53116957,-27.722184419995756,53029.99572120001 2025-12-07,03:11:04.000,341,11166785,104565,0,1765077063,13822.42338860999,-27.827921370000695,53029.94681136001 2025-12-07,03:11:05.000,341,11166737,104645,0,1765077064,13822.36276181999,-27.91251093000028,53029.93982424 2025-12-07,03:11:06.000,341,11166739,104525,0,1765077065,13822.26171716999,-27.983002230001148,53029.86296592 2025-12-07,03:11:07.000,341,11166757,104685,0,1765077066,13822.153936209994,-28.060542660001374,53029.82803032001 2025-12-07,03:11:08.000,341,11166776,104645,0,1765077067,13822.093309419994,-28.14513222000096,53029.751172 2025-12-07,03:11:09.000,341,11166778,104445,0,1765077068,13822.019210009988,-28.194476129996474,53029.75815912001 2025-12-07,03:11:10.000,341,11166731,104845,0,1765077069,13821.924901669998,-28.257918299997982,53029.67431368 2025-12-07,03:11:11.000,341,11166710,104685,0,1765077070,13821.877747500002,-28.300213080001413,53029.69527504 2025-12-07,03:11:12.000,341,11166673,104685,0,1765077071,13821.817120710002,-28.412999159998435,53029.618416720004 2025-12-07,03:11:13.000,341,11166774,104525,0,1765077072,13821.736284990002,-28.462343070001225,53029.569506880005 2025-12-07,03:11:14.000,341,11166696,104525,0,1765077073,13821.655449270002,-28.54693263000081,53029.55553264 2025-12-07,03:11:15.000,341,11166800,104525,0,1765077074,13821.635240340001,-28.568080019998888,53029.450725840004 2025-12-07,03:11:16.000,341,11166701,104885,0,1765077075,13821.594822480001,-28.645620449999114,53029.471687200006 2025-12-07,03:11:17.000,341,11166782,104605,0,1765077076,13821.513986760001,-28.68086609999591,53029.3668804 2025-12-07,03:11:18.000,341,11166776,104325,0,1765077077,13821.49377783,-28.73725913999806,53029.29700920001 2025-12-07,03:11:19.000,341,11166718,104805,0,1765077078,13821.399469489996,-28.77250479000213,53029.31797056 2025-12-07,03:11:20.000,341,11166743,104805,0,1765077079,13821.35231532,-28.871192610000435,53029.27604784001 2025-12-07,03:11:21.000,341,11166771,104845,0,1765077080,13821.29168853,-28.998076949996175,53029.20617664001 2025-12-07,03:11:22.000,341,11166667,104685,0,1765077081,13821.22432542999,-29.01922434000153,53029.17124104 2025-12-07,03:11:23.000,341,11166789,104765,0,1765077082,13821.20411649999,-29.061519119997683,53029.12931832001 2025-12-07,03:11:24.000,341,11166804,104565,0,1765077083,13821.19064388,-29.096764770001755,53029.08739560001 2025-12-07,03:11:25.000,341,11166705,104365,0,1765077084,13821.136753399995,-29.17430520000198,53029.04547288 2025-12-07,03:11:26.000,341,11166775,104285,0,1765077085,13821.096335539994,-29.258894760001567,53028.96162744001 2025-12-07,03:11:27.000,341,11166678,104525,0,1765077086,13821.035708749994,-29.294140409998363,53028.947653200004 2025-12-07,03:11:28.000,341,11166692,104525,0,1765077087,13821.00202719999,-29.392828229996667,53028.947653200004 2025-12-07,03:11:29.000,341,11166715,104605,0,1765077088,13820.968345649999,-29.442172139999457,53028.84284640001 2025-12-07,03:11:30.000,341,11166707,104445,0,1765077089,13820.975081959994,-29.48446691999561,53028.85682064 2025-12-07,03:11:31.000,341,11166724,104645,0,1765077090,13820.948136719999,-29.55495821999648,53028.79393656001 2025-12-07,03:11:32.000,341,11166756,104725,0,1765077091,13820.900982549989,-29.625449519997346,53028.75201384001 2025-12-07,03:11:33.000,341,11166692,104565,0,1765077092,13820.948136719999,-29.681842559999495,53028.75900096 2025-12-07,03:11:34.000,341,11166679,104925,0,1765077093,13820.948136719999,-29.710039079996932,53028.67515552001 2025-12-07,03:11:35.000,341,11166780,104365,0,1765077094,13820.887509929998,431.83879680000246,53028.62624568001 2025-12-07,03:11:36.000,341,11166733,104565,0,1765077095,13820.874037309994,-29.843972549999307,53028.58432296001 2025-12-07,03:11:37.000,341,11166674,104725,0,1765077096,13820.826883139998,-29.886267329995462,53028.612271440004 2025-12-07,03:11:38.000,341,11166749,104445,0,1765077097,13820.813410519993,-29.928562109998893,53028.563361600005 2025-12-07,03:11:39.000,341,11166687,104605,0,1765077098,13820.793201589993,-30.020200799997838,53028.50746464001 2025-12-07,03:11:40.000,341,11166743,104685,0,1765077099,13820.719102179988,-30.048397319995274,53028.50746464001 2025-12-07,03:11:41.000,341,11166695,104685,0,1765077100,13820.712365869993,-30.132986880002136,53028.4236192 2025-12-07,03:11:42.000,341,11166705,104484,0,1765077101,13820.651739079993,-30.18233078999765,53028.4236192 2025-12-07,03:11:43.000,341,11166761,104805,0,1765077102,13820.604584909997,431.3947016099992,53028.41663208001 2025-12-07,03:11:44.000,341,11166811,104765,0,1765077103,13820.624793839997,-30.295116870001948,53028.38169648 2025-12-07,03:11:45.000,341,11166703,104725,0,1765077104,13820.604584909997,-30.35855903999618,53028.38169648 2025-12-07,03:11:46.000,341,11166771,104685,0,1765077105,13820.570903359992,431.18322771000385,53028.276889680004 2025-12-07,03:11:47.000,341,11166801,104645,0,1765077106,13820.510276569992,-30.485443379999197,53028.29086392001 2025-12-07,03:11:48.000,341,11166704,104765,0,1765077107,13820.517012880002,-30.562983809999423,53028.23496696 2025-12-07,03:11:49.000,341,11166750,104725,0,1765077108,13820.456386090002,-30.619376850001572,53028.17208288001 2025-12-07,03:11:50.000,341,11166712,104484,0,1765077109,13820.463122399997,-30.711015540000517,53028.158108640004 2025-12-07,03:11:51.000,341,11166792,104725,0,1765077110,13820.395759300001,-30.703966410001158,53028.12317304001 2025-12-07,03:11:52.000,341,11166699,104205,0,1765077111,13820.321659889996,-30.75331031999667,53028.05330184001 2025-12-07,03:11:53.000,341,11166712,104525,0,1765077112,13820.27450572,-30.8308507499969,53028.12317304001 2025-12-07,03:11:54.000,341,11166690,105045,0,1765077113,13820.227351549991,-30.788555970000743,53028.060288960005 2025-12-07,03:11:55.000,341,11166760,104765,0,1765077114,13820.180197379996,-30.85199814000225,53028.09522456 2025-12-07,03:11:56.000,341,11166717,104685,0,1765077115,13820.08588903999,-30.901342049997766,53027.9694564 2025-12-07,03:11:57.000,341,11166734,104925,0,1765077116,13820.01178963,-30.922489439995843,53027.97644352 2025-12-07,03:11:58.000,341,11166774,104645,0,1765077117,13819.917481289995,-30.957735089999915,53027.92753368 2025-12-07,03:11:59.000,341,11166669,104605,0,1765077118,13819.95116284,-30.922489439995843,53027.87862384 2025-12-07,03:12:00.000,341,11166764,104605,0,1765077119,13819.897272359995,-30.894292919998406,53027.843688240006 2025-12-07,03:12:01.000,341,11166759,104725,0,1765077120,13819.88379973999,-30.915440309996484,53027.829714 2025-12-07,03:12:02.000,341,11166745,104445,0,1765077121,13819.87032712,-30.887243789999047,53027.773817040004 2025-12-07,03:12:03.000,341,11166778,104605,0,1765077122,13819.897272359995,-30.887243789999047,53027.78080416 2025-12-07,03:12:04.000,341,11166751,104605,0,1765077123,13819.856854499994,-30.915440309996484,53027.73189432 2025-12-07,03:12:05.000,341,11166721,104645,0,1765077124,13819.88379973999,-30.880194659999688,53027.71792008001 2025-12-07,03:12:06.000,341,11166774,104605,0,1765077125,13819.856854499994,-30.87314553000033,53027.68298448 2025-12-07,03:12:07.000,341,11166792,104484,0,1765077126,13819.856854499994,-30.887243789999047,53027.627087520006 2025-12-07,03:12:08.000,341,11166747,104645,0,1765077127,13819.88379973999,430.6968377400044,53027.64106176 2025-12-07,03:12:09.000,341,11166803,104405,0,1765077128,13819.836645569994,-30.894292919998406,53027.59215192 2025-12-07,03:12:10.000,341,11166710,104565,0,1765077129,13819.88379973999,-30.887243789999047,53027.57817768001 2025-12-07,03:12:11.000,341,11166780,104685,0,1765077130,13819.809700329999,-30.901342049997766,53027.57119056 2025-12-07,03:12:12.000,341,11166760,104725,0,1765077131,13819.816436639994,-30.880194659999688,53027.557216320005 2025-12-07,03:12:13.000,341,11166796,104645,0,1765077132,13819.735600919994,-30.922489439995843,53027.5851648 2025-12-07,03:12:14.000,341,11166714,104525,0,1765077133,13819.688446749999,-30.908391179997125,53027.53625496 2025-12-07,03:12:15.000,341,11166735,104525,0,1765077134,13819.600874719988,-30.887243789999047,53027.50131936001 2025-12-07,03:12:16.000,341,11166646,104725,0,1765077135,13819.560456859988,-30.87314553000033,53027.49433224 2025-12-07,03:12:17.000,341,11166712,104845,0,1765077136,13819.479621140003,-30.880194659999688,53027.50131936001 2025-12-07,03:12:18.000,341,11166799,104765,0,1765077137,13819.452675899993,-30.922489439995843,53027.459396640006 2025-12-07,03:12:19.000,341,11166699,104645,0,1765077138,13819.425730659997,-30.936587700001837,53027.45240952001 2025-12-07,03:12:20.000,341,11166795,104805,0,1765077139,13819.338158630002,-30.922489439995843,53027.36856408 2025-12-07,03:12:21.000,341,11166775,104805,0,1765077140,13819.358367560002,-30.922489439995843,53027.389525440005 2025-12-07,03:12:22.000,341,11166700,104645,0,1765077141,13819.311213389992,-30.894292919998406,53027.36157696001 2025-12-07,03:12:23.000,341,11166769,104645,0,1765077142,13819.237113980002,-30.908391179997125,53027.340615600006 2025-12-07,03:12:24.000,341,11166786,104845,0,1765077143,13819.257322910002,-30.957735089999915,53027.29869288 2025-12-07,03:12:25.000,341,11166730,104725,0,1765077144,13819.223641359997,-30.943636830001196,53027.291705760006 2025-12-07,03:12:26.000,341,11166776,104445,0,1765077145,13819.203432429997,-30.922489439995843,53027.28471864001 2025-12-07,03:12:27.000,341,11166776,104165,0,1765077146,13819.189959809992,-30.908391179997125,53027.172924720006 2025-12-07,03:12:28.000,341,11166707,104565,0,1765077147,13819.216905050002,-30.922489439995843,53027.17991184 2025-12-07,03:12:29.000,341,11166784,104805,0,1765077148,13819.183223499997,-30.894292919998406,53027.131002 2025-12-07,03:12:30.000,341,11166693,104645,0,1765077149,13819.230377669992,430.71093600000313,53027.06811792 2025-12-07,03:12:31.000,341,11166790,104484,0,1765077150,13819.196696120001,-30.837899879996257,53027.04715656001 2025-12-07,03:12:32.000,341,11166744,104685,0,1765077151,13819.216905050002,-30.8308507499969,53027.04016944 2025-12-07,03:12:33.000,341,11166791,104445,0,1765077152,13819.264059219997,-30.81675248999818,53027.04715656001 2025-12-07,03:12:34.000,341,11166797,104605,0,1765077153,13819.257322910002,-30.788555970000743,53026.99824672001 2025-12-07,03:12:35.000,341,11166788,104685,0,1765077154,13819.297740770002,-30.76035944999603,53026.91440128 2025-12-07,03:12:36.000,341,11166694,104725,0,1765077155,13819.304477079997,-30.703966410001158,53026.935362640004 2025-12-07,03:12:37.000,341,11166736,104484,0,1765077156,13819.331422319992,-30.682819019995804,53026.96331112 2025-12-07,03:12:38.000,341,11166756,104525,0,1765077157,13819.358367560002,-30.668720759997086,53026.94933688001 2025-12-07,03:12:39.000,341,11166732,104645,0,1765077158,13819.398785420002,-30.689868149995164,53026.90042704 2025-12-07,03:12:40.000,341,11166774,104525,0,1765077159,13819.432466969993,-30.682819019995804,53026.886452800005 2025-12-07,03:12:41.000,341,11166686,104805,0,1765077160,13819.479621140003,-30.6969172800018,53026.84453008 2025-12-07,03:12:42.000,341,11166704,104565,0,1765077161,13819.452675899993,-30.682819019995804,53026.89343992 2025-12-07,03:12:43.000,341,11166775,104605,0,1765077162,13819.479621140003,-30.711015540000517,53026.84453008 2025-12-07,03:12:44.000,341,11166698,104845,0,1765077163,13819.540247929988,-30.718064669999876,53026.837542960006 2025-12-07,03:12:45.000,341,11166673,104365,0,1765077164,13819.526775309998,-30.75331031999667,53026.83055584001 2025-12-07,03:12:46.000,341,11166808,104565,0,1765077165,13819.587402099998,-30.76740857999539,53026.886452800005 2025-12-07,03:12:47.000,341,11166758,104565,0,1765077166,13819.627819959998,-30.75331031999667,53026.816581600004 2025-12-07,03:12:48.000,341,11166716,104645,0,1765077167,13819.641292579989,-30.795605100000103,53026.816581600004 2025-12-07,03:12:49.000,341,11166796,104525,0,1765077168,13819.722128299989,-30.788555970000743,53026.85850432001 2025-12-07,03:12:50.000,341,11166696,104605,0,1765077169,13819.755809849994,-30.80265422999946,53026.80959448001 2025-12-07,03:12:51.000,341,11166795,104605,0,1765077170,13819.80296401999,-30.82380161999754,53026.75369752 2025-12-07,03:12:52.000,341,11166754,104965,0,1765077171,13819.84338187999,-30.82380161999754,53026.82356872 2025-12-07,03:12:53.000,341,11166712,104565,0,1765077172,13819.90400866999,-30.87314553000033,53026.837542960006 2025-12-07,03:12:54.000,341,11166785,104445,0,1765077173,13819.93095391,430.70388687000377,53026.837542960006 2025-12-07,03:12:55.000,341,11166712,104805,0,1765077174,13819.98484438999,-30.887243789999047,53026.87247856 2025-12-07,03:12:56.000,341,11166730,104605,0,1765077175,13820.03199856,-30.936587700001837,53026.86549144 2025-12-07,03:12:57.000,341,11166689,104525,0,1765077176,13820.04547117999,-30.957735089999915,53026.82356872 2025-12-07,03:12:58.000,341,11166717,104645,0,1765077177,13820.099361659995,-30.964784219999274,53026.83055584001 2025-12-07,03:12:59.000,341,11166767,104325,0,1765077178,13820.139779519995,-31.03527552000014,53026.87946568001 2025-12-07,03:13:00.000,341,11166804,104445,0,1765077179,13820.159988449996,-31.09166856000229,53026.87247856 2025-12-07,03:13:01.000,341,11166678,104885,0,1765077180,13820.220615239996,-31.112815950000368,53026.89343992 2025-12-07,03:13:02.000,341,11166729,104525,0,1765077181,13820.240824169996,-31.141012469997804,53026.87946568001 2025-12-07,03:13:03.000,341,11166805,104484,0,1765077182,13820.261033099996,-31.197405509999953,53026.9213884 2025-12-07,03:13:04.000,341,11166700,104445,0,1765077183,13820.287978339991,-31.204454639999312,53026.94234976 2025-12-07,03:13:05.000,341,11166825,104805,0,1765077184,13820.348605129991,-31.246749419995467,53026.94933688001 2025-12-07,03:13:06.000,341,11166794,104445,0,1765077185,13820.314923580001,-31.26789681000082,53026.90042704 2025-12-07,03:13:07.000,341,11166769,104525,0,1765077186,13820.368814059992,-31.303142459997616,53026.94234976 2025-12-07,03:13:08.000,341,11166776,104685,0,1765077187,13820.389022989992,-31.352486370000406,53026.956324000006 2025-12-07,03:13:09.000,341,11166718,104725,0,1765077188,13820.442913469997,-31.39478114999656,53026.96331112 2025-12-07,03:13:10.000,341,11166706,104805,0,1765077189,13820.490067639992,-31.380682889997843,53026.984272480004 2025-12-07,03:13:11.000,341,11166804,104805,0,1765077190,13820.537221810002,-31.39478114999656,53026.956324000006 2025-12-07,03:13:12.000,341,11166660,104765,0,1765077191,13820.530485499992,-31.415928540001914,53026.97029824 2025-12-07,03:13:13.000,341,11166745,104605,0,1765077192,13820.645002769998,-31.415928540001914,53027.03318232 2025-12-07,03:13:14.000,341,11166795,104405,0,1765077193,13820.651739079993,430.1540547300028,53026.984272480004 2025-12-07,03:13:15.000,341,11166718,104325,0,1765077194,13820.671948009993,-31.479370709996147,53027.04016944 2025-12-07,03:13:16.000,341,11166717,104925,0,1765077195,13820.698893250003,-31.46527244999743,53027.08907928 2025-12-07,03:13:17.000,341,11166715,104685,0,1765077196,13820.746047419998,-31.44412505999935,53027.054143680005 2025-12-07,03:13:18.000,341,11166668,104645,0,1765077197,13820.732574799993,-31.472321579996787,53027.054143680005 2025-12-07,03:13:19.000,341,11166770,104685,0,1765077198,13820.759520039988,-31.45822331999807,53027.11004064 2025-12-07,03:13:20.000,341,11166781,104525,0,1765077199,13820.759520039988,-31.479370709996147,53027.09606640001 2025-12-07,03:13:21.000,341,11166682,104565,0,1765077200,13820.786465279998,-31.49346897000214,53027.14497624001 2025-12-07,03:13:22.000,341,11166775,104645,0,1765077201,13820.806674209998,430.11880907999875,53027.172924720006 2025-12-07,03:13:23.000,341,11166662,104605,0,1765077202,13820.799937899988,-31.45117418999871,53027.221834560005 2025-12-07,03:13:24.000,341,11166727,104605,0,1765077203,13820.820146829989,-31.479370709996147,53027.15895048 2025-12-07,03:13:25.000,341,11166745,104645,0,1765077204,13820.813410519993,-31.479370709996147,53027.24279592001 2025-12-07,03:13:26.000,341,11166784,104445,0,1765077205,13820.874037309994,-31.51461636000022,53027.17991184 2025-12-07,03:13:27.000,341,11166719,104685,0,1765077206,13820.853828379994,-31.437075929999992,53027.18689896 2025-12-07,03:13:28.000,341,11166780,104405,0,1765077207,13820.847092069998,-31.45117418999871,53027.19388608001 2025-12-07,03:13:29.000,341,11166701,104525,0,1765077208,13820.894246239994,-31.437075929999992,53027.19388608001 2025-12-07,03:13:30.000,341,11166704,104565,0,1765077209,13820.853828379994,-31.430026800000633,53027.2008732 2025-12-07,03:13:31.000,341,11166804,104805,0,1765077210,13820.880773619989,-31.44412505999935,53027.17991184 2025-12-07,03:13:32.000,341,11166769,104725,0,1765077211,13820.927927789999,430.1752021200009,53027.18689896 2025-12-07,03:13:33.000,341,11166763,104685,0,1765077212,13820.954873029994,-31.45117418999871,53027.151963360004 2025-12-07,03:13:34.000,341,11166754,104484,0,1765077213,13820.98181826999,-31.44412505999935,53027.17991184 2025-12-07,03:13:35.000,341,11166708,104525,0,1765077214,13821.008763509999,-31.430026800000633,53027.24279592001 2025-12-07,03:13:36.000,341,11166730,104645,0,1765077215,13821.055917679994,-31.422977670001274,53027.221834560005 2025-12-07,03:13:37.000,341,11166773,104725,0,1765077216,13821.12328077999,-31.430026800000633,53027.221834560005 2025-12-07,03:13:38.000,341,11166699,104725,0,1765077217,13821.17043495,-31.430026800000633,53027.24978304 2025-12-07,03:13:39.000,341,11166784,104725,0,1765077218,13821.23106174,-31.479370709996147,53027.22882168 2025-12-07,03:13:40.000,341,11166700,104685,0,1765077219,13821.30516114999,-31.5005181000015,53027.31266712001 2025-12-07,03:13:41.000,341,11166683,104605,0,1765077220,13821.318633769995,-31.51461636000022,53027.24978304 2025-12-07,03:13:42.000,341,11166753,104645,0,1765077221,13821.399469489996,-31.528714619998937,53027.29869288 2025-12-07,03:13:43.000,341,11166726,104765,0,1765077222,13821.446623659991,-31.563960269995732,53027.25677016 2025-12-07,03:13:44.000,341,11166659,104525,0,1765077223,13821.460096279996,-31.592156790000445,53027.340615600006 2025-12-07,03:13:45.000,341,11166749,104685,0,1765077224,13821.540931999996,-31.599205919999804,53027.36856408 2025-12-07,03:13:46.000,341,11166710,104605,0,1765077225,13821.527459379991,-31.563960269995732,53027.34760272 2025-12-07,03:13:47.000,341,11166678,104445,0,1765077226,13821.601558789996,-31.62035330999788,53027.40349968 2025-12-07,03:13:48.000,341,11166805,104525,0,1765077227,13821.601558789996,429.95667908999894,53027.36157696001 2025-12-07,03:13:49.000,341,11166705,104685,0,1765077228,13821.561140929996,-31.62740243999724,53027.45240952001 2025-12-07,03:13:50.000,341,11166756,104484,0,1765077229,13821.628504029992,-31.64150069999596,53027.39651256 2025-12-07,03:13:51.000,341,11166770,104605,0,1765077230,13821.675658200002,-31.599205919999804,53027.47337088 2025-12-07,03:13:52.000,341,11166789,104685,0,1765077231,13821.682394509997,430.00602300000173,53027.47337088 2025-12-07,03:13:53.000,341,11166747,104805,0,1765077232,13821.695867130002,-31.62035330999788,53027.48035800001 2025-12-07,03:13:54.000,341,11166722,104565,0,1765077233,13821.662185579997,-31.613304179998522,53027.4454224 2025-12-07,03:13:55.000,341,11166699,104805,0,1765077234,13821.621767719997,-31.592156790000445,53027.47337088 2025-12-07,03:13:56.000,341,11166788,104725,0,1765077235,13821.695867130002,-31.57100939999509,53027.45240952001 2025-12-07,03:13:57.000,341,11166776,104605,0,1765077236,13821.743021299997,-31.599205919999804,53027.487345120004 2025-12-07,03:13:58.000,341,11166793,104525,0,1765077237,13821.769966539992,-31.578058530001726,53027.52228072 2025-12-07,03:13:59.000,341,11166778,104525,0,1765077238,13821.790175469992,-31.57100939999509,53027.46638376 2025-12-07,03:14:00.000,341,11166730,104525,0,1765077239,13821.844065949997,-31.563960269995732,53027.52228072 2025-12-07,03:14:01.000,341,11166794,104685,0,1765077240,13821.891220119993,-31.57100939999509,53027.53625496 2025-12-07,03:14:02.000,341,11166704,104645,0,1765077241,13821.972055839993,-31.585107660001086,53027.557216320005 2025-12-07,03:14:03.000,341,11166715,104645,0,1765077242,13822.019210009988,-31.62035330999788,53027.5851648 2025-12-07,03:14:04.000,341,11166735,104685,0,1765077243,13822.126990969999,-31.6344515699966,53027.57119056 2025-12-07,03:14:05.000,341,11166706,104565,0,1765077244,13822.174145139994,-31.655598960001953,53027.55022920001 2025-12-07,03:14:06.000,341,11166690,104565,0,1765077245,13822.275189789994,-31.697893739998108,53027.57817768001 2025-12-07,03:14:07.000,341,11166783,104565,0,1765077246,13822.40317967999,-31.761335909999616,53027.62010040001 2025-12-07,03:14:08.000,341,11166709,104725,0,1765077247,13822.51096064,-31.775434169998334,53027.64106176 2025-12-07,03:14:09.000,341,11166691,104605,0,1765077248,13822.5513785,-31.80363068999577,53027.69695872001 2025-12-07,03:14:10.000,341,11166772,104725,0,1765077249,13822.60526897999,-31.824778080001124,53027.70394584 2025-12-07,03:14:11.000,341,11166689,104565,0,1765077250,13822.739995179996,-31.90231851000135,53027.724907200005 2025-12-07,03:14:12.000,341,11166784,104525,0,1765077251,13822.766940419991,-31.937564159998146,53027.73189432 2025-12-07,03:14:13.000,341,11166787,104565,0,1765077252,13822.834303520001,-31.993957200000295,53027.78080416 2025-12-07,03:14:14.000,341,11166698,104765,0,1765077253,13822.867985069992,-32.008055459999014,53027.78779128001 2025-12-07,03:14:15.000,341,11166819,104605,0,1765077254,13822.935348170002,-32.07149763000052,53027.80875264 2025-12-07,03:14:16.000,341,11166759,104605,0,1765077255,13822.948820789992,-32.16313631999947,53027.83670112001 2025-12-07,03:14:17.000,341,11166739,104605,0,1765077256,13822.969029719992,-32.219529360001616,53027.829714 2025-12-07,03:14:18.000,341,11166723,104605,0,1765077257,13822.955557100002,429.34340478000377,53027.8995852 2025-12-07,03:14:19.000,341,11166722,104725,0,1765077258,13822.901666619997,-32.339364569998,53027.83670112001 2025-12-07,03:14:20.000,341,11166799,104725,0,1765077259,13822.942084479997,-32.395757610000146,53027.85067536 2025-12-07,03:14:21.000,341,11166701,104645,0,1765077260,13822.921875549997,-32.49444542999845,53027.91355944001 2025-12-07,03:14:22.000,341,11166695,104605,0,1765077261,13822.915139240002,-32.586084119997395,53027.85067536 2025-12-07,03:14:23.000,341,11166779,104805,0,1765077262,13822.948820789992,-32.66362454999762,53027.8995852 2025-12-07,03:14:24.000,341,11166755,104725,0,1765077263,13822.962293409997,-32.77641063000192,53027.86464960001 2025-12-07,03:14:25.000,341,11166777,104725,0,1765077264,13822.962293409997,-32.87509845000022,53027.83670112001 2025-12-07,03:14:26.000,341,11166761,104605,0,1765077265,13822.948820789992,-32.96673713999917,53027.85766248 2025-12-07,03:14:27.000,341,11166703,104525,0,1765077266,13822.928611859992,-33.11476887000026,53027.94849504 2025-12-07,03:14:28.000,341,11166651,104525,0,1765077267,13822.982502339997,428.36357570999826,53027.87163672 2025-12-07,03:14:29.000,341,11166713,104645,0,1765077268,13823.002711269997,-33.28394798999943,53027.88561096001 2025-12-07,03:14:30.000,341,11166732,104765,0,1765077269,13822.969029719992,-33.46722536999732,53027.91355944001 2025-12-07,03:14:31.000,341,11166675,104645,0,1765077270,13822.975766030002,428.00407008000184,53027.88561096001 2025-12-07,03:14:32.000,341,11166687,104725,0,1765077271,13822.969029719992,-33.685748399999284,53027.892598080005 2025-12-07,03:14:33.000,341,11166803,104565,0,1765077272,13822.955557100002,-33.79148534999695,53027.80176552 2025-12-07,03:14:34.000,341,11166777,104525,0,1765077273,13823.002711269997,-33.93246794999868,53027.829714 2025-12-07,03:14:35.000,341,11166708,104565,0,1765077274,13822.975766030002,-34.0593522900017,53027.822726880004 2025-12-07,03:14:36.000,341,11166725,104805,0,1765077275,13823.022920199997,-34.17213836999872,53027.81573976001 2025-12-07,03:14:37.000,341,11166694,104765,0,1765077276,13822.975766030002,-34.28492444999574,53027.78080416 2025-12-07,03:14:38.000,341,11166699,104765,0,1765077277,13822.975766030002,-34.39066140000068,53027.75285568 2025-12-07,03:14:39.000,341,11166779,104525,0,1765077278,13822.989238649992,-34.538693130001775,53027.78080416 2025-12-07,03:14:40.000,341,11166761,104445,0,1765077279,13822.969029719992,-34.616233560002,53027.7598428 2025-12-07,03:14:41.000,341,11166801,104725,0,1765077280,13822.989238649992,-34.73606876999838,53027.70394584 2025-12-07,03:14:42.000,341,11166726,104565,0,1765077281,13823.009447579992,-34.848854849995405,53027.68298448 2025-12-07,03:14:43.000,341,11166775,104565,0,1765077282,13822.989238649992,-34.9616409299997,53027.655036000004 2025-12-07,03:14:44.000,341,11166696,104685,0,1765077283,13822.982502339997,-35.081476139996084,53027.5851648 2025-12-07,03:14:45.000,341,11166745,104845,0,1765077284,13823.009447579992,-35.180163960001664,53027.64804888001 2025-12-07,03:14:46.000,341,11166769,104484,0,1765077285,13822.969029719992,426.2558858400007,53027.64106176 2025-12-07,03:14:47.000,341,11166768,104484,0,1765077286,13822.989238649992,-35.349343080000835,53027.57817768001 2025-12-07,03:14:48.000,341,11166664,104525,0,1765077287,13822.982502339997,-35.43393264000042,53027.49433224 2025-12-07,03:14:49.000,341,11166692,104765,0,1765077288,13822.942084479997,-35.51852220000001,53027.55022920001 2025-12-07,03:14:50.000,341,11166707,104685,0,1765077289,13822.948820789992,-35.589013500000874,53027.52926784001 2025-12-07,03:14:51.000,341,11166801,104685,0,1765077290,13822.894930310002,-35.68065218999982,53027.52228072 2025-12-07,03:14:52.000,341,11166768,104484,0,1765077291,13822.847776139992,-35.772290879998764,53027.52228072 2025-12-07,03:14:53.000,341,11166773,104805,0,1765077292,13822.820830899997,-35.86392956999771,53027.459396640006 2025-12-07,03:14:54.000,341,11166717,104805,0,1765077293,13822.787149349992,-35.934420869998576,53027.41048680001 2025-12-07,03:14:55.000,341,11166718,104445,0,1765077294,13822.787149349992,-36.06835434000095,53027.43144816001 2025-12-07,03:14:56.000,341,11166666,104925,0,1765077295,13822.69284101,-36.18114041999797,53027.48035800001 2025-12-07,03:14:57.000,341,11166661,104405,0,1765077296,13822.62547790999,-36.27982823999628,53027.41048680001 2025-12-07,03:14:58.000,341,11166689,104525,0,1765077297,13822.59179636,425.1703198200048,53027.34760272 2025-12-07,03:14:59.000,341,11166718,104685,0,1765077298,13822.537905879995,-36.456056490002084,53027.389525440005 2025-12-07,03:15:00.000,341,11166683,104605,0,1765077299,13822.436861229995,-36.54769518000103,53027.36157696001 2025-12-07,03:15:01.000,341,11166783,104685,0,1765077300,13822.42338860999,-36.69572691000212,53027.319654240004 2025-12-07,03:15:02.000,341,11166790,104565,0,1765077301,13822.335816579995,-36.76621820999571,53027.33362848001 2025-12-07,03:15:03.000,341,11166665,104645,0,1765077302,13822.32234395999,-36.83670950999658,53027.30568 2025-12-07,03:15:04.000,341,11166793,104805,0,1765077303,13822.32908027,-36.93539733000216,53027.2358088 2025-12-07,03:15:05.000,341,11166708,104645,0,1765077304,13822.248244549999,-37.01293775999511,53027.24978304 2025-12-07,03:15:06.000,341,11166678,104525,0,1765077305,13822.22129930999,-37.10457645000133,53027.24978304 2025-12-07,03:15:07.000,341,11166660,104484,0,1765077306,13822.20109037999,-37.210313399998995,53027.17991184 2025-12-07,03:15:08.000,341,11166714,104765,0,1765077307,13822.187617759999,-37.30195208999794,53027.20786032 2025-12-07,03:15:09.000,341,11166777,104725,0,1765077308,13822.133727279994,-37.379492519998166,53027.16593760001 2025-12-07,03:15:10.000,341,11166768,104685,0,1765077309,13822.126990969999,-37.47113120999711,53027.103053520004 2025-12-07,03:15:11.000,341,11166731,104645,0,1765077310,13822.093309419994,424.03540988999885,53027.06811792 2025-12-07,03:15:12.000,341,11166769,104685,0,1765077311,13822.025946319998,-37.562769899996056,53027.14497624001 2025-12-07,03:15:13.000,341,11166724,104725,0,1765077312,13821.999001079988,-37.63326119999692,53027.04715656001 2025-12-07,03:15:14.000,341,11166682,104765,0,1765077313,13821.918165360003,-37.71080162999715,53027.02619520001 2025-12-07,03:15:15.000,341,11166775,104445,0,1765077314,13821.945110599998,-37.73899815000186,53027.07510504001 2025-12-07,03:15:16.000,341,11166790,104845,0,1765077315,13821.864274879998,423.760493820002,53027.04715656001 2025-12-07,03:15:17.000,341,11166693,104645,0,1765077316,13821.857538570002,-37.837685970000166,53026.97728536001 2025-12-07,03:15:18.000,341,11166759,104885,0,1765077317,13821.817120710002,-37.851784229998884,53026.935362640004 2025-12-07,03:15:19.000,341,11166790,104525,0,1765077318,13821.790175469992,-37.901128140001674,53026.94234976 2025-12-07,03:15:20.000,341,11166745,104525,0,1765077319,13821.702603439997,-37.92932465999911,53026.886452800005 2025-12-07,03:15:21.000,341,11166799,104565,0,1765077320,13821.675658200002,-37.95752117999655,53026.89343992 2025-12-07,03:15:22.000,341,11166671,104525,0,1765077321,13821.594822480001,-38.020963349998055,53026.86549144 2025-12-07,03:15:23.000,341,11166794,104805,0,1765077322,13821.554404620001,-38.028012479997415,53026.84453008 2025-12-07,03:15:24.000,341,11166820,104885,0,1765077323,13821.561140929996,-37.99981595999998,53026.89343992 2025-12-07,03:15:25.000,341,11166687,104925,0,1765077324,13821.520723069996,-38.05620900000213,53026.79562024 2025-12-07,03:15:26.000,341,11166770,104725,0,1765077325,13821.446623659991,-38.035061609996774,53026.80260736 2025-12-07,03:15:27.000,341,11166761,104725,0,1765077326,13821.39273318,-38.070307260000845,53026.79562024 2025-12-07,03:15:28.000,341,11166701,104845,0,1765077327,13821.31189746,-38.077356390000205,53026.73273616 2025-12-07,03:15:29.000,341,11166753,104765,0,1765077328,13821.258006979995,-38.020963349998055,53026.78164600001 2025-12-07,03:15:30.000,341,11166694,104765,0,1765077329,13821.20411649999,-38.035061609996774,53026.71177480001 2025-12-07,03:15:31.000,341,11166796,104645,0,1765077330,13821.10980816,-38.020963349998055,53026.71177480001 2025-12-07,03:15:32.000,341,11166723,104685,0,1765077331,13821.0693903,-38.00686508999934,53026.65587784 2025-12-07,03:15:33.000,341,11166751,104605,0,1765077332,13821.04918137,-38.035061609996774,53026.61395512001 2025-12-07,03:15:34.000,341,11166797,105125,0,1765077333,13821.028972439999,-38.013914219998696,53026.65587784 2025-12-07,03:15:35.000,341,11166688,104685,0,1765077334,13820.975081959994,-38.013914219998696,53026.58600664 2025-12-07,03:15:36.000,341,11166712,104565,0,1765077335,13820.961609339989,-38.013914219998696,53026.56504528 2025-12-07,03:15:37.000,341,11166734,104565,0,1765077336,13820.941400409989,-38.04211073999613,53026.51613544 2025-12-07,03:15:38.000,341,11166803,104765,0,1765077337,13820.921191479989,-38.04211073999613,53026.49517408001 2025-12-07,03:15:39.000,341,11166705,104445,0,1765077338,13820.887509929998,-38.04915986999549,53026.47421272001 2025-12-07,03:15:40.000,341,11166779,104725,0,1765077339,13820.894246239994,-38.063258130001486,53026.432290000004 2025-12-07,03:15:41.000,341,11166779,104885,0,1765077340,13820.880773619989,-38.077356390000205,53026.46023848 2025-12-07,03:15:42.000,341,11166686,104725,0,1765077341,13820.833619449993,-38.10555290999764,53026.453251360006 2025-12-07,03:15:43.000,341,11166785,104484,0,1765077342,13820.826883139998,-38.077356390000205,53026.35543168001 2025-12-07,03:15:44.000,341,11166724,104525,0,1765077343,13820.752783729993,-38.11965116999636,53026.42530288001 2025-12-07,03:15:45.000,341,11166709,104765,0,1765077344,13820.698893250003,-38.112602039997,53026.383380160005 2025-12-07,03:15:46.000,341,11166711,104565,0,1765077345,13820.705629559998,-38.084405519999564,53026.34844456 2025-12-07,03:15:47.000,341,11166699,104645,0,1765077346,13820.698893250003,-38.09145464999892,53026.30652184001 2025-12-07,03:15:48.000,341,11166795,104325,0,1765077347,13820.671948009993,-38.04915986999549,53026.32049608 2025-12-07,03:15:49.000,341,11166696,104245,0,1765077348,13820.665211699998,-38.020963349998055,53026.285560480006 2025-12-07,03:15:50.000,341,11166716,104805,0,1765077349,13820.732574799993,423.50672514000325,53026.24363776 2025-12-07,03:15:51.000,341,11166736,104445,0,1765077350,13820.705629559998,-38.035061609996774,53026.215689280005 2025-12-07,03:15:52.000,341,11166701,104645,0,1765077351,13820.692156939993,-37.964570309995906,53026.18774080001 2025-12-07,03:15:53.000,341,11166784,104484,0,1765077352,13820.766256349998,-37.9786685700019,53026.15979232001 2025-12-07,03:15:54.000,341,11166785,104645,0,1765077353,13820.752783729993,-37.971619439995266,53026.13184384 2025-12-07,03:15:55.000,341,11166773,104685,0,1765077354,13820.752783729993,-37.94342291999783,53026.20171504 2025-12-07,03:15:56.000,341,11166706,104725,0,1765077355,13820.793201589993,-37.92227552999975,53026.12485672 2025-12-07,03:15:57.000,341,11166719,104845,0,1765077356,13820.746047419998,-37.894079010002315,53026.11088248001 2025-12-07,03:15:58.000,341,11166707,104525,0,1765077357,13820.746047419998,-37.87293161999696,53026.11088248001 2025-12-07,03:15:59.000,341,11166754,104645,0,1765077358,13820.719102179988,-37.8658824899976,53026.10389536 2025-12-07,03:16:00.000,341,11166711,104605,0,1765077359,13820.685420629998,-37.83063684000081,53026.07594688 2025-12-07,03:16:01.000,341,11166732,104685,0,1765077360,13820.645002769998,-37.80948944999545,53026.07594688 2025-12-07,03:16:02.000,341,11166747,104685,0,1765077361,13820.685420629998,-37.788342059997376,53025.999088560005 2025-12-07,03:16:03.000,341,11166765,104484,0,1765077362,13820.624793839997,-37.7671946699993,53026.03402416 2025-12-07,03:16:04.000,341,11166697,104845,0,1765077363,13820.631530149993,-37.77424379999866,53026.0130628 2025-12-07,03:16:05.000,341,11166788,104845,0,1765077364,13820.577639670002,-37.73899815000186,53025.978127200004 2025-12-07,03:16:06.000,341,11166769,104525,0,1765077365,13820.510276569992,-37.76014553999994,53025.98511432 2025-12-07,03:16:07.000,341,11166699,104805,0,1765077366,13820.449649779992,-37.73899815000186,53025.908256 2025-12-07,03:16:08.000,341,11166783,104885,0,1765077367,13820.395759300001,-37.74604728000122,53025.90126888001 2025-12-07,03:16:09.000,341,11166771,104805,0,1765077368,13820.341868819996,-37.74604728000122,53025.88729464 2025-12-07,03:16:10.000,341,11166681,104805,0,1765077369,13820.314923580001,-37.75309641000058,53025.90126888001 2025-12-07,03:16:11.000,341,11166792,104445,0,1765077370,13820.240824169996,-37.71785075999651,53025.87332040001 2025-12-07,03:16:12.000,341,11166674,104445,0,1765077371,13820.200406309996,-37.71785075999651,53025.84537192 2025-12-07,03:16:13.000,341,11166713,104725,0,1765077372,13820.17346107,-37.68965423999907,53025.88729464 2025-12-07,03:16:14.000,341,11166688,104605,0,1765077373,13820.139779519995,-37.68260510999971,53025.7685136 2025-12-07,03:16:15.000,341,11166729,104605,0,1765077374,13820.13304321,-37.60506467999949,53025.810436320004 2025-12-07,03:16:16.000,341,11166790,104725,0,1765077375,13820.099361659995,-37.54867163999734,53025.82441056001 2025-12-07,03:16:17.000,341,11166691,104765,0,1765077376,13820.099361659995,-37.49932773000182,53025.80344920001 2025-12-07,03:16:18.000,341,11166723,105005,0,1765077377,13820.10609796999,-37.435885560000315,53025.761526480004 2025-12-07,03:16:19.000,341,11166772,104645,0,1765077378,13820.09262535,-37.400639909996244,53025.78947496 2025-12-07,03:16:20.000,341,11166673,104525,0,1765077379,13820.09262535,-37.36539425999945,53025.69165528 2025-12-07,03:16:21.000,341,11166722,104445,0,1765077380,13820.10609796999,-37.36539425999945,53025.73357800001 2025-12-07,03:16:22.000,341,11166753,104525,0,1765077381,13820.180197379996,-37.31605034999666,53025.712616640005 2025-12-07,03:16:23.000,341,11166688,104805,0,1765077382,13820.17346107,-37.3090012199973,53025.71960376 2025-12-07,03:16:24.000,341,11166703,104565,0,1765077383,13820.207142619991,-37.2737555700005,53025.69165528 2025-12-07,03:16:25.000,341,11166773,104285,0,1765077384,13820.261033099996,-37.28080469999986,53025.712616640005 2025-12-07,03:16:26.000,341,11166719,104605,0,1765077385,13820.27450572,-37.28080469999986,53025.712616640005 2025-12-07,03:16:27.000,341,11166748,104765,0,1765077386,13820.267769409991,-37.28785382999922,53025.712616640005 2025-12-07,03:16:28.000,341,11166774,104605,0,1765077387,13820.321659889996,-37.24555904999579,53025.67768104 2025-12-07,03:16:29.000,341,11166778,104765,0,1765077388,13820.362077749996,-37.210313399998995,53025.6986424 2025-12-07,03:16:30.000,341,11166724,104645,0,1765077389,13820.362077749996,-37.217362529998354,53025.73357800001 2025-12-07,03:16:31.000,341,11166704,104805,0,1765077390,13820.436177160002,-37.18916601000092,53025.70562952001 2025-12-07,03:16:32.000,341,11166790,104845,0,1765077391,13820.463122399997,-37.18916601000092,53025.71960376 2025-12-07,03:16:33.000,341,11166752,104805,0,1765077392,13820.442913469997,-37.13982209999813,53025.71960376 2025-12-07,03:16:34.000,341,11166707,104445,0,1765077393,13820.490067639992,-37.18211688000156,53025.73357800001 2025-12-07,03:16:35.000,341,11166693,104405,0,1765077394,13820.490067639992,-37.13277296999877,53025.79646208 2025-12-07,03:16:36.000,341,11166740,104565,0,1765077395,13820.503540259997,-37.09047818999534,53025.761526480004 2025-12-07,03:16:37.000,341,11166691,104765,0,1765077396,13820.564167049997,-37.153920359996846,53025.782487840006 2025-12-07,03:16:38.000,341,11166767,104765,0,1765077397,13820.530485499992,-37.11162558000069,53025.78947496 2025-12-07,03:16:39.000,341,11166727,104805,0,1765077398,13820.577639670002,-37.06933079999726,53025.80344920001 2025-12-07,03:16:40.000,341,11166789,104725,0,1765077399,13820.611321219993,-37.09752732000197,53025.7685136 2025-12-07,03:16:41.000,341,11166765,104645,0,1765077400,13820.631530149993,-37.06933079999726,53025.831397680005 2025-12-07,03:16:42.000,341,11166757,104645,0,1765077401,13820.624793839997,-37.019986890001746,53025.85934616 2025-12-07,03:16:43.000,341,11166794,104605,0,1765077402,13820.665211699998,-37.019986890001746,53025.85235904001 2025-12-07,03:16:44.000,341,11166827,104645,0,1765077403,13820.611321219993,-36.984741239997675,53025.88729464 2025-12-07,03:16:45.000,341,11166728,104685,0,1765077404,13820.651739079993,-36.95654472000024,53025.86633328 2025-12-07,03:16:46.000,341,11166735,104525,0,1765077405,13820.638266460002,-36.90720080999745,53025.86633328 2025-12-07,03:16:47.000,341,11166756,104525,0,1765077406,13820.658475390002,-36.90015167999809,53025.908256 2025-12-07,03:16:48.000,341,11166765,104565,0,1765077407,13820.604584909997,-36.87900429000001,53025.91524312 2025-12-07,03:16:49.000,341,11166722,104645,0,1765077408,13820.577639670002,-36.89310254999873,53025.94319160001 2025-12-07,03:16:50.000,341,11166678,104725,0,1765077409,13820.537221810002,-36.857856900001934,53025.92223024001 2025-12-07,03:16:51.000,341,11166673,104885,0,1765077410,13820.564167049997,-36.8508077699953,53025.96415296 2025-12-07,03:16:52.000,341,11166771,104605,0,1765077411,13820.537221810002,-36.82261124999786,53025.95716584 2025-12-07,03:16:53.000,341,11166771,104765,0,1765077412,13820.510276569992,-36.83670950999658,53025.98511432 2025-12-07,03:16:54.000,341,11166699,104765,0,1765077413,13820.442913469997,-36.8508077699953,53025.978127200004 2025-12-07,03:16:55.000,341,11166722,104525,0,1765077414,13820.476595020002,-36.8508077699953,53026.00607568 2025-12-07,03:16:56.000,341,11166778,104685,0,1765077415,13820.510276569992,-36.87195516000065,53026.02004992001 2025-12-07,03:16:57.000,341,11166775,104445,0,1765077416,13820.490067639992,-36.88605341999937,53025.99210144001 2025-12-07,03:16:58.000,341,11166716,104525,0,1765077417,13820.476595020002,-36.90015167999809,53026.02703704 2025-12-07,03:16:59.000,341,11166698,104645,0,1765077418,13820.510276569992,-36.92129906999617,53026.04101128001 2025-12-07,03:17:00.000,341,11166754,104725,0,1765077419,13820.517012880002,-36.92129906999617,53026.05498552 2025-12-07,03:17:01.000,341,11166745,104765,0,1765077420,13820.564167049997,-36.92129906999617,53026.06197264 2025-12-07,03:17:02.000,341,11166763,104685,0,1765077421,13820.570903359992,-36.95654472000024,53026.11088248001 2025-12-07,03:17:03.000,341,11166726,104605,0,1765077422,13820.611321219993,-36.9635938499996,53026.047998400005 2025-12-07,03:17:04.000,341,11166779,104725,0,1765077423,13820.645002769998,-36.984741239997675,53026.08992112001 2025-12-07,03:17:05.000,341,11166688,104445,0,1765077424,13820.604584909997,-37.027036020001105,53026.10389536 2025-12-07,03:17:06.000,341,11166700,104484,0,1765077425,13820.604584909997,-37.09047818999534,53026.13184384 2025-12-07,03:17:07.000,341,11166771,104965,0,1765077426,13820.604584909997,-37.09752732000197,53026.17376656 2025-12-07,03:17:08.000,341,11166782,104365,0,1765077427,13820.604584909997,-37.1750677500022,53026.19472792 2025-12-07,03:17:09.000,341,11166750,104725,0,1765077428,13820.597848600002,-37.153920359996846,53026.25761200001 2025-12-07,03:17:10.000,341,11166825,104725,0,1765077429,13820.577639670002,-37.210313399998995,53026.29953472 2025-12-07,03:17:11.000,341,11166781,104445,0,1765077430,13820.604584909997,-37.2737555700005,53026.2925476 2025-12-07,03:17:12.000,341,11166764,104445,0,1765077431,13820.503540259997,-37.31605034999666,53026.27857336001 2025-12-07,03:17:13.000,341,11166711,104484,0,1765077432,13820.510276569992,-37.37244338999881,53026.30652184001 2025-12-07,03:17:14.000,341,11166789,104605,0,1765077433,13820.496803950002,-37.37244338999881,53026.34844456 2025-12-07,03:17:16.000,341,11166715,104685,0,1765077435,13820.415968230001,-37.400639909996244,53026.2925476 2025-12-07,03:17:17.000,341,11166683,104685,0,1765077436,13820.389022989992,-37.386541649997525,53026.34844456 2025-12-07,03:17:18.000,341,11166722,104645,0,1765077437,13820.328396199991,-37.428836430000956,53026.37639304001 2025-12-07,03:17:19.000,341,11166768,105005,0,1765077438,13820.321659889996,-37.393590779996885,53026.39036728 2025-12-07,03:17:20.000,341,11166696,104685,0,1765077439,13820.281242029996,-37.37244338999881,53026.43927712 2025-12-07,03:17:21.000,341,11166695,104165,0,1765077440,13820.220615239996,-37.400639909996244,53026.4672256 2025-12-07,03:17:22.000,341,11166679,104445,0,1765077441,13820.17346107,-37.379492519998166,53026.502161200006 2025-12-07,03:17:23.000,341,11166770,104525,0,1765077442,13820.16672475999,-37.379492519998166,53026.47421272001 2025-12-07,03:17:24.000,341,11166677,104645,0,1765077443,13820.119570589995,-37.393590779996885,53026.551071040005 2025-12-07,03:17:25.000,341,11166768,104885,0,1765077444,13820.12630689999,-37.400639909996244,53026.51613544 2025-12-07,03:17:26.000,341,11166795,104525,0,1765077445,13820.11283428,-37.386541649997525,53026.551071040005 2025-12-07,03:17:27.000,341,11166713,104805,0,1765077446,13820.12630689999,-37.379492519998166,53026.53010968 2025-12-07,03:17:28.000,341,11166711,104484,0,1765077447,13820.13304321,-37.4076890399956,53026.551071040005 2025-12-07,03:17:29.000,341,11166757,104565,0,1765077448,13820.15325214,-37.41473817000224,53026.57203240001 2025-12-07,03:17:30.000,341,11166690,104725,0,1765077449,13820.10609796999,-37.449983819999034,53026.56504528 2025-12-07,03:17:31.000,341,11166806,104725,0,1765077450,13820.10609796999,-37.449983819999034,53026.63491648 2025-12-07,03:17:32.000,341,11166784,104605,0,1765077451,13820.09262535,-37.47113120999711,53026.620942240006 2025-12-07,03:17:33.000,341,11166795,104685,0,1765077452,13820.13304321,-37.49227859999519,53026.648890720004 2025-12-07,03:17:34.000,341,11166839,104325,0,1765077453,13820.11283428,-37.46408207999775,53026.61395512001 2025-12-07,03:17:35.000,341,11166729,104725,0,1765077454,13820.11283428,424.0424590199982,53026.68382632 2025-12-07,03:17:36.000,341,11166718,104484,0,1765077455,13820.139779519995,-37.49932773000182,53026.72574904 2025-12-07,03:17:37.000,341,11166801,104605,0,1765077456,13820.119570589995,-37.5204751199999,53026.70478768 2025-12-07,03:17:38.000,341,11166702,104805,0,1765077457,13820.11283428,-37.53457337999862,53026.788633120006 2025-12-07,03:17:39.000,341,11166710,104645,0,1765077458,13820.09262535,-37.53457337999862,53026.816581600004 2025-12-07,03:17:40.000,341,11166811,104765,0,1765077459,13820.11283428,-37.52752424999926,53026.73972328001 2025-12-07,03:17:41.000,341,11166776,104765,0,1765077460,13820.119570589995,-37.53457337999862,53026.85850432001 2025-12-07,03:17:42.000,341,11166762,104725,0,1765077461,13820.119570589995,-37.562769899996056,53026.86549144 2025-12-07,03:17:43.000,341,11166776,104605,0,1765077462,13820.12630689999,-37.57686816000205,53026.84453008 2025-12-07,03:17:44.000,341,11166786,104645,0,1765077463,13820.15325214,-37.58391729000141,53026.84453008 2025-12-07,03:17:45.000,341,11166746,104645,0,1765077464,13820.119570589995,-37.60506467999949,53026.84453008 2025-12-07,03:17:46.000,341,11166765,104725,0,1765077465,13820.05220749,-37.64735945999564,53026.90042704 2025-12-07,03:17:47.000,341,11166682,104645,0,1765077466,13820.04547117999,-37.675555980000354,53026.96331112 2025-12-07,03:17:48.000,341,11166683,104484,0,1765077467,13820.018525939995,-37.73194901999523,53026.97029824 2025-12-07,03:17:49.000,341,11166787,104605,0,1765077468,13819.98484438999,423.83803425000224,53026.956324000006 2025-12-07,03:17:50.000,341,11166745,104605,0,1765077469,13819.86359080999,-37.72489988999587,53027.02619520001 2025-12-07,03:17:51.000,341,11166679,104525,0,1765077470,13819.816436639994,-37.75309641000058,53027.04715656001 2025-12-07,03:17:52.000,341,11166761,104605,0,1765077471,13819.735600919994,-37.78129292999802,53027.0611308 2025-12-07,03:17:53.000,341,11166764,104805,0,1765077472,13819.661501509989,-37.81653858000209,53027.04016944 2025-12-07,03:17:54.000,341,11166678,104605,0,1765077473,13819.580665789988,-37.837685970000166,53027.08209216 2025-12-07,03:17:55.000,341,11166777,104645,0,1765077474,13819.526775309998,-37.93637378999847,53027.08209216 2025-12-07,03:17:56.000,341,11166788,104565,0,1765077475,13819.418994350002,-37.964570309995906,53027.09606640001 2025-12-07,03:17:57.000,341,11166785,104645,0,1765077476,13819.385312799997,-37.99276683000062,53027.09606640001 2025-12-07,03:17:58.000,341,11166781,104805,0,1765077477,13819.344894939997,-38.063258130001486,53027.131002 2025-12-07,03:17:59.000,341,11166701,104565,0,1765077478,13819.317949700002,-38.10555290999764,53027.124014880006 2025-12-07,03:18:00.000,341,11166785,104645,0,1765077479,13819.270795529992,-38.14784769000107,53027.151963360004 2025-12-07,03:18:01.000,341,11166794,104725,0,1765077480,13819.277531840002,-38.21833899000194,53027.15895048 2025-12-07,03:18:02.000,341,11166704,104484,0,1765077481,13819.223641359997,-38.27473202999681,53027.13798912 2025-12-07,03:18:03.000,341,11166762,104445,0,1765077482,13819.216905050002,-38.373419849995116,53027.18689896 2025-12-07,03:18:04.000,341,11166741,104685,0,1765077483,13819.230377669992,-38.38751811000111,53027.22882168 2025-12-07,03:18:05.000,341,11166661,104645,0,1765077484,13819.163014569996,-38.45096027999534,53027.18689896 2025-12-07,03:18:06.000,341,11166750,104605,0,1765077485,13819.122596709996,-38.49325505999877,53027.26375728001 2025-12-07,03:18:07.000,341,11166659,104645,0,1765077486,13819.075442540001,-38.54964810000092,53027.25677016 2025-12-07,03:18:08.000,341,11166783,104484,0,1765077487,13819.041760989996,-38.59899200999644,53027.26375728001 2025-12-07,03:18:09.000,341,11166766,104845,0,1765077488,13818.960925269996,-38.613090269995155,53027.21484744001 2025-12-07,03:18:10.000,341,11166756,104685,0,1765077489,13818.880089549995,-38.63423766000051,53027.31266712001 2025-12-07,03:18:11.000,341,11166759,104605,0,1765077490,13818.82619906999,-38.69063069999538,53027.270744400004 2025-12-07,03:18:12.000,341,11166761,104565,0,1765077491,13818.76557227999,-38.72587634999945,53027.340615600006 2025-12-07,03:18:13.000,341,11166705,104525,0,1765077492,13818.72515441999,-38.718827220000094,53027.29869288 2025-12-07,03:18:14.000,341,11166770,104685,0,1765077493,13818.597164529994,-38.76817112999561,53027.26375728001 2025-12-07,03:18:15.000,341,11166696,104605,0,1765077494,13818.56348297999,-38.7822693900016,53027.28471864001 2025-12-07,03:18:16.000,341,11166727,104605,0,1765077495,13818.435493089994,-38.838662429996475,53027.33362848001 2025-12-07,03:18:17.000,341,11166766,104805,0,1765077496,13818.408547849998,-38.85276068999519,53027.28471864001 2025-12-07,03:18:18.000,341,11166827,104565,0,1765077497,13818.341184749988,-38.9162028599967,53027.27773152 2025-12-07,03:18:19.000,341,11166692,104605,0,1765077498,13818.320975819988,-38.888006339999265,53027.31266712001 2025-12-07,03:18:20.000,341,11166776,105045,0,1765077499,13818.219931170002,-38.92325198999606,53027.31266712001 2025-12-07,03:18:21.000,341,11166675,104605,0,1765077500,13818.186249619997,-38.90210459999798,53027.29869288 2025-12-07,03:18:22.000,341,11166708,104845,0,1765077501,13818.166040689997,-38.888006339999265,53027.291705760006 2025-12-07,03:18:23.000,341,11166708,104445,0,1765077502,13818.125622829997,-38.9162028599967,53027.32664136 2025-12-07,03:18:24.000,341,11166763,104365,0,1765077503,13818.132359139992,-38.86685895000119,53027.34760272 2025-12-07,03:18:25.000,341,11166690,104645,0,1765077504,13818.091941279992,-38.831613299997116,53027.41048680001 2025-12-07,03:18:26.000,341,11166702,104685,0,1765077505,13818.038050800002,-38.85980982000183,53027.30568 2025-12-07,03:18:27.000,341,11166789,104445,0,1765077506,13818.011105559992,422.6960751900042,53027.33362848001 2025-12-07,03:18:28.000,341,11166784,104525,0,1765077507,13818.058259730002,-38.8175150399984,53027.36856408 2025-12-07,03:18:29.000,341,11166697,104365,0,1765077508,13817.970687699992,-38.831613299997116,53027.36157696001 2025-12-07,03:18:30.000,341,11166764,104484,0,1765077509,13817.997632940001,-38.8175150399984,53027.33362848001 2025-12-07,03:18:31.000,341,11166766,104805,0,1765077510,13817.937006150001,-38.75407286999689,53027.36157696001 2025-12-07,03:18:32.000,341,11166679,104565,0,1765077511,13817.930269839992,-38.76112199999625,53027.40349968 2025-12-07,03:18:33.000,341,11166716,104565,0,1765077512,13817.903324599996,-38.78931852000096,53027.41747392 2025-12-07,03:18:34.000,341,11166691,104445,0,1765077513,13817.916797220001,-38.77522026000224,53027.43144816001 2025-12-07,03:18:35.000,341,11166696,104525,0,1765077514,13817.856170430001,-38.74702373999753,53027.438435280004 2025-12-07,03:18:36.000,341,11166779,104565,0,1765077515,13817.79554364,-38.69063069999538,53027.45240952001 2025-12-07,03:18:37.000,341,11166737,104685,0,1765077516,13817.802279949996,-38.669483309997304,53027.42446104 2025-12-07,03:18:38.000,341,11166796,104725,0,1765077517,13817.829225189991,-38.62718853000115,53027.50131936001 2025-12-07,03:18:39.000,341,11166777,104605,0,1765077518,13817.72818053999,-38.55669723000028,53027.50131936001 2025-12-07,03:18:40.000,341,11166697,104565,0,1765077519,13817.782071019996,-38.51440244999685,53027.48035800001 2025-12-07,03:18:41.000,341,11166761,104805,0,1765077520,13817.788807329991,-38.45096027999534,53027.49433224 2025-12-07,03:18:42.000,341,11166737,104525,0,1765077521,13817.809016259991,-38.40161636999983,53027.508306480006 2025-12-07,03:18:43.000,341,11166808,104445,0,1765077522,13817.856170430001,-38.35227245999704,53027.5152936 2025-12-07,03:18:44.000,341,11166747,104685,0,1765077523,13817.876379360001,-38.23243725000066,53027.557216320005 2025-12-07,03:18:45.000,341,11166770,104765,0,1765077524,13817.889851979991,-38.17604420999851,53027.557216320005 2025-12-07,03:18:46.000,341,11166694,104805,0,1765077525,13817.937006150001,-38.112602039997,53027.53625496 2025-12-07,03:18:47.000,341,11166788,104605,0,1765077526,13817.990896629992,-38.035061609996774,53027.63407464 2025-12-07,03:18:48.000,341,11166771,104685,0,1765077527,13818.044787109997,-37.964570309995906,53027.62010040001 2025-12-07,03:18:49.000,341,11166690,104685,0,1765077528,13818.118886520002,-37.91522640000039,53027.61311328 2025-12-07,03:18:50.000,341,11166711,104805,0,1765077529,13818.213194859993,-37.82358771000145,53027.61311328 2025-12-07,03:18:51.000,341,11166718,104525,0,1765077530,13818.287294269998,-37.74604728000122,53027.71093296 2025-12-07,03:18:52.000,341,11166668,104685,0,1765077531,13818.388338919998,-37.68965423999907,53027.71093296 2025-12-07,03:18:53.000,341,11166748,104525,0,1765077532,13818.475910949994,-37.57686816000205,53027.71093296 2025-12-07,03:18:54.000,341,11166683,104565,0,1765077533,13818.62410976999,-37.48522946999583,53027.71792008001 2025-12-07,03:18:55.000,341,11166693,104645,0,1765077534,13818.68473655999,-37.435885560000315,53027.76682992001 2025-12-07,03:18:56.000,341,11166745,104565,0,1765077535,13818.77230859,-37.35129600000073,53027.81573976001 2025-12-07,03:18:57.000,341,11166649,104565,0,1765077536,13818.9137711,-37.29490295999858,53027.86464960001 2025-12-07,03:18:58.000,341,11166757,104525,0,1765077537,13819.01481575,-37.217362529998354,53027.941507920004 2025-12-07,03:18:59.000,341,11166751,104605,0,1765077538,13819.149541949992,-37.12572383999941,53027.92054656 2025-12-07,03:19:00.000,341,11166774,104645,0,1765077539,13819.210168739992,-37.11162558000069,53027.99740488 2025-12-07,03:19:01.000,341,11166665,104725,0,1765077540,13819.331422319992,-37.041134279999824,53028.02535336 2025-12-07,03:19:02.000,341,11166720,104605,0,1765077541,13819.358367560002,-37.027036020001105,53028.09522456 2025-12-07,03:19:03.000,341,11166724,104765,0,1765077542,13819.412258039993,-36.970642979998956,53028.12317304001 2025-12-07,03:19:04.000,341,11166759,104565,0,1765077543,13819.459412210002,-36.977692109998316,53028.24894120001 2025-12-07,03:19:05.000,341,11166750,104845,0,1765077544,13819.506566379998,-36.99883949999639,53028.2838768 2025-12-07,03:19:06.000,341,11166703,104645,0,1765077545,13819.499830069988,-37.00588862999575,53028.26291544 2025-12-07,03:19:07.000,341,11166694,104405,0,1765077546,13819.506566379998,-37.027036020001105,53028.29086392001 2025-12-07,03:19:08.000,341,11166782,104805,0,1765077547,13819.452675899993,-37.027036020001105,53028.40964496 2025-12-07,03:19:09.000,341,11166697,104605,0,1765077548,13819.439203280002,-37.034085150000465,53028.41663208001 2025-12-07,03:19:10.000,341,11166668,104765,0,1765077549,13819.418994350002,-37.04818340999918,53028.47951616 2025-12-07,03:19:11.000,341,11166799,104965,0,1765077550,13819.358367560002,-37.034085150000465,53028.53541312001 2025-12-07,03:19:12.000,341,11166708,104645,0,1765077551,13819.358367560002,-37.034085150000465,53028.53541312001 2025-12-07,03:19:13.000,341,11166779,104605,0,1765077552,13819.344894939997,-36.991790369997034,53028.5982972 2025-12-07,03:19:14.000,341,11166770,104685,0,1765077553,13819.338158630002,-36.970642979998956,53028.563361600005 2025-12-07,03:19:15.000,341,11166726,104205,0,1765077554,13819.344894939997,-36.92129906999617,53028.53541312001 2025-12-07,03:19:16.000,341,11166771,104484,0,1765077555,13819.331422319992,-36.88605341999937,53028.5982972 2025-12-07,03:19:17.000,341,11166778,104925,0,1765077556,13819.365103869997,-36.82966037999722,53028.57733584 2025-12-07,03:19:18.000,341,11166715,104445,0,1765077557,13819.405521729997,-36.808512989999144,53028.563361600005 2025-12-07,03:19:19.000,341,11166798,104685,0,1765077558,13819.425730659997,-36.752119949996995,53028.682142640006 2025-12-07,03:19:20.000,341,11166715,104605,0,1765077559,13819.398785420002,-36.67457951999677,53028.682142640006 2025-12-07,03:19:21.000,341,11166736,104605,0,1765077560,13819.412258039993,-36.625235610001255,53028.71009112 2025-12-07,03:19:22.000,341,11166730,104645,0,1765077561,13819.412258039993,-36.59703908999654,53028.74502672 2025-12-07,03:19:23.000,341,11166760,104805,0,1765077562,13819.412258039993,-36.49130213999888,53028.71707824 2025-12-07,03:19:24.000,341,11166694,104565,0,1765077563,13819.425730659997,425.14917242999945,53028.77297520001 2025-12-07,03:19:25.000,341,11166711,104725,0,1765077564,13819.392049109993,-36.343270409997785,53028.81489792 2025-12-07,03:19:26.000,341,11166706,104605,0,1765077565,13819.432466969993,-36.30802476000099,53028.81489792 2025-12-07,03:19:27.000,341,11166707,104885,0,1765077566,13819.405521729997,-36.24458258999948,53028.78694944 2025-12-07,03:19:28.000,341,11166723,104525,0,1765077567,13819.398785420002,-36.07540347000031,53028.87079488001 2025-12-07,03:19:29.000,341,11166803,104605,0,1765077568,13819.445939589998,-36.01901042999816,53028.849833520006 2025-12-07,03:19:30.000,341,11166716,104484,0,1765077569,13819.452675899993,-35.92032260999986,53028.86380776 2025-12-07,03:19:31.000,341,11166770,104645,0,1765077570,13819.466148519998,-35.82868392000091,53028.87079488001 2025-12-07,03:19:32.000,341,11166717,104605,0,1765077571,13819.499830069988,-35.708848709997255,53028.94066608001 2025-12-07,03:19:33.000,341,11166771,104765,0,1765077572,13819.520038999988,425.90342934000364,53028.90573048 2025-12-07,03:19:34.000,341,11166755,104685,0,1765077573,13819.479621140003,-35.56081697999616,53028.9825888 2025-12-07,03:19:35.000,341,11166731,104405,0,1765077574,13819.546984239998,-35.44098176999978,53029.017524400006 2025-12-07,03:19:36.000,341,11166729,104685,0,1765077575,13819.560456859988,-35.363441339999554,53028.996563040004 2025-12-07,03:19:37.000,341,11166731,104605,0,1765077576,13819.546984239998,-35.314097429996764,53028.947653200004 2025-12-07,03:19:38.000,341,11166766,104445,0,1765077577,13819.573929479993,-35.27885177999997,53029.03848576001 2025-12-07,03:19:39.000,341,11166767,104605,0,1765077578,13819.553720549993,-35.23655699999654,53028.98957592001 2025-12-07,03:19:40.000,341,11166740,104365,0,1765077579,13819.600874719988,-35.21540960999846,53029.03848576001 2025-12-07,03:19:41.000,341,11166799,104885,0,1765077580,13819.607611029998,-35.20131134999974,53029.05944712001 2025-12-07,03:19:42.000,341,11166801,104805,0,1765077581,13819.594138409993,-35.15901656999631,53029.08739560001 2025-12-07,03:19:43.000,341,11166710,104645,0,1765077582,13819.634556269993,-35.130820049998874,53029.08739560001 2025-12-07,03:19:44.000,341,11166777,104565,0,1765077583,13819.681710439989,-35.116721790000156,53029.136305440006 2025-12-07,03:19:45.000,341,11166719,104805,0,1765077584,13819.708655679999,-35.10262353000144,53029.17822816001 2025-12-07,03:19:46.000,341,11166795,104645,0,1765077585,13819.742337229989,-35.15901656999631,53029.15726680001 2025-12-07,03:19:47.000,341,11166681,104725,0,1765077586,13819.708655679999,-35.130820049998874,53029.1922024 2025-12-07,03:19:48.000,341,11166708,104805,0,1765077587,13819.728864609999,-35.15196743999695,53029.234125120005 2025-12-07,03:19:49.000,341,11166804,104445,0,1765077588,13819.789491399999,-35.16606569999567,53029.24809936 2025-12-07,03:19:50.000,341,11166711,104605,0,1765077589,13819.78275508999,-35.2083604799991,53029.24809936 2025-12-07,03:19:51.000,341,11166803,104525,0,1765077590,13819.82990926,-35.2436061299959,53029.26906072 2025-12-07,03:19:52.000,341,11166775,104525,0,1765077591,13819.86359080999,-35.27180265000061,53029.32495768001 2025-12-07,03:19:53.000,341,11166692,104365,0,1765077592,13819.816436639994,-35.299999169998046,53029.331944800004 2025-12-07,03:19:54.000,341,11166679,104565,0,1765077593,13819.76254615999,-35.33524482000212,53029.35989328 2025-12-07,03:19:55.000,341,11166777,104484,0,1765077594,13819.796227709994,-35.40573611999571,53029.38085464 2025-12-07,03:19:56.000,341,11166767,104605,0,1765077595,13819.809700329999,-35.46212915999786,53029.38085464 2025-12-07,03:19:57.000,341,11166715,104285,0,1765077596,13819.796227709994,-35.46917828999722,53029.401816000005 2025-12-07,03:19:58.000,341,11166803,104525,0,1765077597,13819.80296401999,-35.483276549995935,53029.471687200006 2025-12-07,03:19:59.000,341,11166775,104725,0,1765077598,13819.856854499994,-35.46212915999786,53029.46470008001 2025-12-07,03:20:00.000,341,11166719,104685,0,1765077599,13819.89053605,-35.43393264000042,53029.47867432 2025-12-07,03:20:01.000,341,11166777,104645,0,1765077600,13819.88379973999,-35.46212915999786,53029.499635680004 2025-12-07,03:20:02.000,341,11166772,104565,0,1765077601,13819.957899149995,-35.43393264000042,53029.48566144 2025-12-07,03:20:03.000,341,11166810,104645,0,1765077602,13819.96463545999,-35.44098176999978,53029.49264856001 2025-12-07,03:20:04.000,341,11166776,104445,0,1765077603,13820.00505331999,-35.412785250002344,53029.53457128 2025-12-07,03:20:05.000,341,11166728,104805,0,1765077604,13820.038734869995,-35.38458872999763,53029.55553264 2025-12-07,03:20:06.000,341,11166793,104645,0,1765077605,13820.058943799995,-35.37049046999891,53029.576494 2025-12-07,03:20:07.000,341,11166777,104605,0,1765077606,13820.13304321,-35.307048299997405,53029.59046824001 2025-12-07,03:20:08.000,341,11166755,104725,0,1765077607,13820.17346107,-35.27885177999997,53029.576494 2025-12-07,03:20:09.000,341,11166710,104645,0,1765077608,13820.18693368999,-35.27885177999997,53029.667326560004 2025-12-07,03:20:10.000,341,11166792,104484,0,1765077609,13820.247560479991,-35.2436061299959,53029.63239096001 2025-12-07,03:20:11.000,341,11166745,104605,0,1765077610,13820.287978339991,-35.20131134999974,53029.667326560004 2025-12-07,03:20:12.000,341,11166789,104645,0,1765077611,13820.409231919992,-35.15196743999695,53029.70226216 2025-12-07,03:20:13.000,341,11166695,104445,0,1765077612,13820.436177160002,-35.1096726600008,53029.7162364 2025-12-07,03:20:14.000,341,11166713,104885,0,1765077613,13820.476595020002,-35.081476139996084,53029.74418488 2025-12-07,03:20:15.000,341,11166773,104725,0,1765077614,13820.517012880002,-35.03918135999993,53029.77912048001 2025-12-07,03:20:16.000,341,11166744,104405,0,1765077615,13820.543958119997,-35.00393570999586,53029.786107600004 2025-12-07,03:20:17.000,341,11166716,104565,0,1765077616,13820.523749189997,-34.93344441000227,53029.77912048001 2025-12-07,03:20:18.000,341,11166754,104605,0,1765077617,13820.537221810002,-34.8629531100014,53029.84899168001 2025-12-07,03:20:19.000,341,11166723,104645,0,1765077618,13820.496803950002,-34.80656006999925,53029.84200456 2025-12-07,03:20:20.000,341,11166780,104645,0,1765077619,13820.463122399997,-34.714921380000305,53029.86995304 2025-12-07,03:20:21.000,341,11166658,104525,0,1765077620,13820.389022989992,-34.665577469997515,53029.855978800006 2025-12-07,03:20:22.000,341,11166729,104445,0,1765077621,13820.335132510001,-34.58803703999729,53029.835017440004 2025-12-07,03:20:23.000,341,11166765,104805,0,1765077622,13820.207142619991,427.0947323100045,53029.86995304 2025-12-07,03:20:24.000,341,11166772,104845,0,1765077623,13820.13304321,-34.41885791999812,53029.94681136001 2025-12-07,03:20:25.000,341,11166799,104685,0,1765077624,13820.018525939995,-34.34131748999789,53030.002708320004 2025-12-07,03:20:26.000,341,11166717,104484,0,1765077625,13819.856854499994,-34.23558054000023,53030.00969544 2025-12-07,03:20:27.000,341,11166785,104484,0,1765077626,13819.769282469999,-34.15099098000064,53029.93283712 2025-12-07,03:20:28.000,341,11166693,104765,0,1765077627,13819.634556269993,-34.031155769996985,53029.91187576 2025-12-07,03:20:29.000,341,11166778,104645,0,1765077628,13819.493093759993,-33.92541881999932,53029.974759840006 2025-12-07,03:20:30.000,341,11166789,104605,0,1765077629,13819.418994350002,-33.81968187000166,53029.904888640005 2025-12-07,03:20:31.000,341,11166808,104685,0,1765077630,13819.317949700002,-33.79148534999695,53029.8909144 2025-12-07,03:20:32.000,341,11166699,104445,0,1765077631,13819.142805639996,-33.685748399999284,53029.92585000001 2025-12-07,03:20:33.000,341,11166757,104605,0,1765077632,13819.041760989996,-33.6011588399997,53029.89790152001 2025-12-07,03:20:34.000,341,11166758,104484,0,1765077633,13818.92724371999,-33.50952015000075,53029.904888640005 2025-12-07,03:20:35.000,341,11166781,104484,0,1765077634,13818.880089549995,-33.46722536999732,53029.86296592 2025-12-07,03:20:36.000,341,11166706,104484,0,1765077635,13818.79251752,-33.34034103000158,53029.82803032001 2025-12-07,03:20:37.000,341,11166800,104805,0,1765077636,13818.73189073,-33.30509537999751,53029.84200456 2025-12-07,03:20:38.000,341,11166773,104325,0,1765077637,13818.718418109995,-33.255751470002,53029.79309472 2025-12-07,03:20:39.000,341,11166732,104845,0,1765077638,13818.698209179995,-33.164112779995776,53029.77213336 2025-12-07,03:20:40.000,341,11166744,104484,0,1765077639,13818.678000249995,428.4411161399985,53029.74418488 2025-12-07,03:20:41.000,341,11166787,104885,0,1765077640,13818.66452762999,-33.093621480002184,53029.75815912001 2025-12-07,03:20:42.000,341,11166754,104605,0,1765077641,13818.66452762999,-33.01608105000196,53029.69527504 2025-12-07,03:20:43.000,341,11166735,104445,0,1765077642,13818.65105501,-32.94558975000109,53029.74418488 2025-12-07,03:20:44.000,341,11166725,104525,0,1765077643,13818.67126394,-32.88919670999894,53029.70226216 2025-12-07,03:20:45.000,341,11166682,104645,0,1765077644,13818.64431869999,-32.804607149999356,53029.70226216 2025-12-07,03:20:46.000,341,11166794,104445,0,1765077645,13818.64431869999,-32.74116497999785,53029.751172 2025-12-07,03:20:47.000,341,11166815,104725,0,1765077646,13818.63084608,-32.71296846000041,53029.77213336 2025-12-07,03:20:48.000,341,11166677,104645,0,1765077647,13818.590428219999,428.93455524000456,53029.73021064001 2025-12-07,03:20:49.000,341,11166815,104525,0,1765077648,13818.536537739994,-32.60723150999547,53029.7162364 2025-12-07,03:20:50.000,341,11166690,104484,0,1765077649,13818.516328809994,-32.60018237999611,53029.688287920006 2025-12-07,03:20:51.000,341,11166728,104445,0,1765077650,13818.435493089994,-32.52264194999589,53029.688287920006 2025-12-07,03:20:52.000,341,11166802,104445,0,1765077651,13818.347921059998,-32.52264194999589,53029.70226216 2025-12-07,03:20:53.000,341,11166776,104805,0,1765077652,13818.199722240002,-32.49444542999845,53029.68130080001 2025-12-07,03:20:54.000,341,11166764,104685,0,1765077653,13818.152568069992,-32.46624891000101,53029.63239096001 2025-12-07,03:20:55.000,341,11166798,104445,0,1765077654,13818.031314489992,429.1460291399999,53029.66033944001 2025-12-07,03:20:56.000,341,11166723,104765,0,1765077655,13817.950478769992,-32.452150650002295,53029.618416720004 2025-12-07,03:20:57.000,341,11166743,104645,0,1765077656,13817.829225189991,-32.42395412999758,53029.6463652 2025-12-07,03:20:58.000,341,11166769,104845,0,1765077657,13817.73491685,-32.37461022000207,53029.6463652 2025-12-07,03:20:59.000,341,11166736,104525,0,1765077658,13817.701235299995,-32.402806739999505,53029.58348112 2025-12-07,03:21:00.000,341,11166751,104645,0,1765077659,13817.60692695999,-32.367561089995434,53029.53457128 2025-12-07,03:21:01.000,341,11166776,104685,0,1765077660,13817.61366327,-32.33231543999864,53029.520597040006 2025-12-07,03:21:02.000,341,11166791,104805,0,1765077661,13817.539563859995,-32.32526630999928,53029.54854552 2025-12-07,03:21:03.000,341,11166763,104925,0,1765077662,13817.54630016999,-32.24067674999969,53029.5066228 2025-12-07,03:21:04.000,341,11166811,104685,0,1765077663,13817.600190649995,-32.19838196999626,53029.4367516 2025-12-07,03:21:05.000,341,11166677,104605,0,1765077664,13817.60692695999,-32.127890669995395,53029.47867432 2025-12-07,03:21:06.000,341,11166817,104645,0,1765077665,13817.69449899,-32.07149763000052,53029.45771296 2025-12-07,03:21:07.000,341,11166809,104565,0,1765077666,13817.73491685,-32.05035023999517,53029.38085464 2025-12-07,03:21:08.000,341,11166745,104605,0,1765077667,13817.788807329991,-32.06444850000116,53029.41579024 2025-12-07,03:21:09.000,341,11166743,104525,0,1765077668,13817.869643049991,-32.06444850000116,53029.401816000005 2025-12-07,03:21:10.000,341,11166806,104445,0,1765077669,13817.903324599996,-32.02215371999773,53029.42976448 2025-12-07,03:21:11.000,341,11166742,104565,0,1765077670,13817.903324599996,-32.05035023999517,53029.40880312 2025-12-07,03:21:12.000,341,11166700,104405,0,1765077671,13817.943742459996,429.54782954999973,53029.45771296 2025-12-07,03:21:13.000,341,11166691,104565,0,1765077672,13817.984160319997,-32.008055459999014,53029.42277736001 2025-12-07,03:21:14.000,341,11166704,104365,0,1765077673,13817.984160319997,-32.02215371999773,53029.42976448 2025-12-07,03:21:15.000,341,11166773,104405,0,1765077674,13818.017841870002,-32.03625197999645,53029.42277736001 2025-12-07,03:21:16.000,341,11166701,104725,0,1765077675,13818.011105559992,-32.02920284999709,53029.450725840004 2025-12-07,03:21:17.000,341,11166712,104805,0,1765077676,13817.957215080001,-31.951662419996865,53029.44373872001 2025-12-07,03:21:18.000,341,11166792,104645,0,1765077677,13817.937006150001,-31.937564159998146,53029.471687200006 2025-12-07,03:21:19.000,341,11166812,104525,0,1765077678,13817.930269839992,-31.881171119995997,53029.45771296 2025-12-07,03:21:20.000,341,11166685,104565,0,1765077679,13817.923533529996,-31.838876339999842,53029.39482888001 2025-12-07,03:21:21.000,341,11166795,104645,0,1765077680,13817.876379360001,-31.80363068999577,53029.47867432 2025-12-07,03:21:22.000,341,11166730,104885,0,1765077681,13817.889851979991,-31.719041129996185,53029.47867432 2025-12-07,03:21:23.000,341,11166759,104725,0,1765077682,13817.856170430001,-31.648549829995318,53029.45771296 2025-12-07,03:21:24.000,341,11166780,104685,0,1765077683,13817.883115669996,-31.62035330999788,53029.42976448 2025-12-07,03:21:25.000,341,11166705,104525,0,1765077684,13817.849434119991,-31.563960269995732,53029.471687200006 2025-12-07,03:21:26.000,341,11166684,104805,0,1765077685,13817.862906739996,-31.521665489999577,53029.49264856001 2025-12-07,03:21:27.000,341,11166708,104605,0,1765077686,13817.930269839992,-31.472321579996787,53029.41579024 2025-12-07,03:21:28.000,341,11166706,104805,0,1765077687,13817.903324599996,-31.380682889997843,53029.450725840004 2025-12-07,03:21:29.000,341,11166780,104605,0,1765077688,13817.916797220001,-31.373633759998484,53029.42976448 2025-12-07,03:21:30.000,341,11166794,104805,0,1765077689,13817.930269839992,-31.373633759998484,53029.38784176 2025-12-07,03:21:31.000,341,11166737,104484,0,1765077690,13817.937006150001,-31.296093329998257,53029.41579024 2025-12-07,03:21:32.000,341,11166779,104445,0,1765077691,13817.970687699992,-31.26084768000146,53029.450725840004 2025-12-07,03:21:33.000,341,11166717,104645,0,1765077692,13817.950478769992,-31.21855289999803,53029.40880312 2025-12-07,03:21:34.000,341,11166711,104525,0,1765077693,13817.984160319997,-31.183307250001235,53029.42277736001 2025-12-07,03:21:35.000,341,11166746,104685,0,1765077694,13817.984160319997,-31.119865079999727,53029.42976448 2025-12-07,03:21:36.000,341,11166712,104205,0,1765077695,13817.984160319997,-31.10576682000101,53029.42976448 2025-12-07,03:21:37.000,341,11166775,104805,0,1765077696,13818.031314489992,-31.077570299996296,53029.38085464 2025-12-07,03:21:38.000,341,11166749,104805,0,1765077697,13818.085204969997,-31.014128130002064,53029.42976448 2025-12-07,03:21:39.000,341,11166763,104645,0,1765077698,13818.098677590002,-30.99298073999671,53029.41579024 2025-12-07,03:21:40.000,341,11166763,104805,0,1765077699,13818.179513310002,-30.929538569995202,53029.38085464 2025-12-07,03:21:41.000,341,11166690,104365,0,1765077700,13818.300766889988,-30.936587700001837,53029.3668804 2025-12-07,03:21:42.000,341,11166767,104405,0,1765077701,13818.334448439993,-30.85904727000161,53029.35989328 2025-12-07,03:21:43.000,341,11166787,104605,0,1765077702,13818.496119879994,-30.86609640000097,53029.42976448 2025-12-07,03:21:44.000,341,11166698,104645,0,1765077703,13818.523065119989,-30.86609640000097,53029.471687200006 2025-12-07,03:21:45.000,341,11166768,104565,0,1765077704,13818.61063715,-30.894292919998406,53029.42976448 2025-12-07,03:21:46.000,341,11166740,104445,0,1765077705,13818.68473655999,-30.844949009995617,53029.4367516 2025-12-07,03:21:47.000,341,11166752,104765,0,1765077706,13818.779044899995,-30.844949009995617,53029.44373872001 2025-12-07,03:21:48.000,341,11166768,104805,0,1765077707,13818.87335324,-30.844949009995617,53029.42976448 2025-12-07,03:21:49.000,341,11166676,104765,0,1765077708,13818.97439789,-30.8308507499969,53029.44373872001 2025-12-07,03:21:50.000,341,11166740,104685,0,1765077709,13819.008079439991,-30.82380161999754,53029.576494 2025-12-07,03:21:51.000,341,11166748,104525,0,1765077710,13819.03502468,-30.795605100000103,53029.51360992001 2025-12-07,03:21:52.000,341,11166800,104685,0,1765077711,13819.102387779996,-30.788555970000743,53029.576494 2025-12-07,03:21:53.000,341,11166710,104445,0,1765077712,13819.156278260001,-30.80265422999946,53029.56251976001 2025-12-07,03:21:54.000,341,11166681,104605,0,1765077713,13819.169750879992,-30.774457710002025,53029.56251976001 2025-12-07,03:21:55.000,341,11166695,104725,0,1765077714,13819.230377669992,-30.781506840001384,53029.60444248 2025-12-07,03:21:56.000,341,11166688,104484,0,1765077715,13819.257322910002,-30.788555970000743,53029.60444248 2025-12-07,03:21:57.000,341,11166784,104685,0,1765077716,13819.284268149997,-30.75331031999667,53029.59046824001 2025-12-07,03:21:58.000,341,11166772,104605,0,1765077717,13819.331422319992,-30.76035944999603,53029.667326560004 2025-12-07,03:21:59.000,341,11166705,104484,0,1765077718,13819.284268149997,-30.781506840001384,53029.639378080006 2025-12-07,03:22:00.000,341,11166666,104645,0,1765077719,13819.317949700002,-30.788555970000743,53029.68130080001 2025-12-07,03:22:01.000,341,11166691,104445,0,1765077720,13819.304477079997,-30.80970335999882,53029.66033944001 2025-12-07,03:22:02.000,341,11166747,104525,0,1765077721,13819.304477079997,-30.781506840001384,53029.688287920006 2025-12-07,03:22:03.000,341,11166775,104245,0,1765077722,13819.351631249992,-30.774457710002025,53029.69527504 2025-12-07,03:22:04.000,341,11166692,104645,0,1765077723,13819.365103869997,-30.76035944999603,53029.7162364 2025-12-07,03:22:05.000,341,11166783,104725,0,1765077724,13819.392049109993,-30.76740857999539,53029.67431368 2025-12-07,03:22:06.000,341,11166745,104725,0,1765077725,13819.418994350002,-30.75331031999667,53029.751172 2025-12-07,03:22:07.000,341,11166797,104605,0,1765077726,13819.439203280002,-30.703966410001158,53029.70226216 2025-12-07,03:22:08.000,341,11166771,104605,0,1765077727,13819.479621140003,-30.6969172800018,53029.69527504 2025-12-07,03:22:09.000,341,11166760,104645,0,1765077728,13819.533511619993,-30.682819019995804,53029.69527504 2025-12-07,03:22:10.000,341,11166709,104605,0,1765077729,13819.540247929988,-30.718064669999876,53029.7162364 2025-12-07,03:22:11.000,341,11166769,104605,0,1765077730,13819.567193169998,-30.654622499998368,53029.737197760005 2025-12-07,03:22:12.000,341,11166678,104445,0,1765077731,13819.587402099998,-30.619376850001572,53029.737197760005 2025-12-07,03:22:13.000,341,11166719,104685,0,1765077732,13819.580665789988,-30.59822945999622,53029.7162364 2025-12-07,03:22:14.000,341,11166764,104925,0,1765077733,13819.594138409993,-30.5841311999975,53029.80008184001 2025-12-07,03:22:15.000,341,11166787,104645,0,1765077734,13819.614347339993,-30.541836420001346,53029.79309472 2025-12-07,03:22:16.000,341,11166756,104565,0,1765077735,13819.607611029998,-30.520689029995992,53029.74418488 2025-12-07,03:22:17.000,341,11166769,104525,0,1765077736,13819.540247929988,431.112736410003,53029.8210432 2025-12-07,03:22:18.000,341,11166736,104805,0,1765077737,13819.546984239998,-30.499541639997915,53029.8210432 2025-12-07,03:22:19.000,341,11166700,104965,0,1765077738,13819.607611029998,-30.450197729995125,53029.84899168001 2025-12-07,03:22:20.000,341,11166710,104685,0,1765077739,13819.600874719988,-30.429050339997048,53029.8210432 2025-12-07,03:22:21.000,341,11166748,104605,0,1765077740,13819.621083649989,-30.393804690000252,53029.84899168001 2025-12-07,03:22:22.000,341,11166700,104484,0,1765077741,13819.654765199994,-30.337411649998103,53029.82803032001 2025-12-07,03:22:23.000,341,11166798,104445,0,1765077742,13819.627819959998,-30.309215130000666,53029.80008184001 2025-12-07,03:22:24.000,341,11166760,104605,0,1765077743,13819.607611029998,-30.259871219997876,53029.88392728 2025-12-07,03:22:25.000,341,11166718,104845,0,1765077744,13819.641292579989,-30.252822089998517,53029.8210432 2025-12-07,03:22:26.000,341,11166695,104565,0,1765077745,13819.708655679999,-30.21757644000172,53029.84200456 2025-12-07,03:22:27.000,341,11166741,104525,0,1765077746,13819.695183059994,-30.147085140000854,53029.807068960006 2025-12-07,03:22:28.000,341,11166668,104285,0,1765077747,13819.722128299989,-30.132986880002136,53029.87694016001 2025-12-07,03:22:29.000,341,11166712,104805,0,1765077748,13819.715391989994,-30.069544710000628,53029.855978800006 2025-12-07,03:22:30.000,341,11166734,104445,0,1765077749,13819.715391989994,-29.96380775999569,53029.855978800006 2025-12-07,03:22:31.000,341,11166747,104445,0,1765077750,13819.708655679999,-29.921512979999534,53029.87694016001 2025-12-07,03:22:32.000,341,11166694,104645,0,1765077751,13819.668237819998,-29.858070809998026,53029.91886288 2025-12-07,03:22:33.000,341,11166771,104445,0,1765077752,13819.728864609999,-29.78757950999716,53029.904888640005 2025-12-07,03:22:34.000,341,11166681,104725,0,1765077753,13819.728864609999,-29.660695170001418,53029.835017440004 2025-12-07,03:22:35.000,341,11166759,104765,0,1765077754,13819.708655679999,432.00092679000227,53029.84200456 2025-12-07,03:22:36.000,341,11166677,104484,0,1765077755,13819.735600919994,-29.498565180001606,53029.91187576 2025-12-07,03:22:37.000,341,11166701,104445,0,1765077756,13819.796227709994,-29.442172139999457,53029.9607856 2025-12-07,03:22:38.000,341,11166815,104645,0,1765077757,13819.78275508999,432.20535155999823,53029.98174696 2025-12-07,03:22:39.000,341,11166748,104565,0,1765077758,13819.84338187999,-29.294140409998363,53029.88392728 2025-12-07,03:22:40.000,341,11166697,104725,0,1765077759,13819.90400866999,-29.237747369996214,53029.953798480004 2025-12-07,03:22:41.000,341,11166728,104805,0,1765077760,13819.93095391,-29.19545259000006,53029.89790152001 2025-12-07,03:22:42.000,341,11166700,104525,0,1765077761,13819.937690219995,-29.17430520000198,53029.92585000001 2025-12-07,03:22:43.000,341,11166668,104484,0,1765077762,13820.018525939995,-29.13905954999791,53029.92585000001 2025-12-07,03:22:44.000,341,11166719,104525,0,1765077763,13820.07241642,-29.0756173799964,53029.9607856 2025-12-07,03:22:45.000,341,11166734,104725,0,1765077764,13820.079152729995,-29.047420859998965,53029.93283712 2025-12-07,03:22:46.000,341,11166676,104605,0,1765077765,13820.139779519995,-28.983978689997457,53030.023669680006 2025-12-07,03:22:47.000,341,11166823,104645,0,1765077766,13820.207142619991,-29.01922434000153,53029.93982424 2025-12-07,03:22:48.000,341,11166781,104205,0,1765077767,13820.23408786,-28.983978689997457,53030.023669680006 2025-12-07,03:22:49.000,341,11166666,104605,0,1765077768,13820.301450959996,-29.01217521000217,53030.0306568 2025-12-07,03:22:50.000,341,11166634,104645,0,1765077769,13820.341868819996,-28.927585649995308,53030.01668256001 2025-12-07,03:22:51.000,341,11166776,104765,0,1765077770,13820.355341440001,-28.92053651999595,53030.08655376 2025-12-07,03:22:52.000,341,11166679,104685,0,1765077771,13820.308187269991,-28.927585649995308,53030.03764392 2025-12-07,03:22:53.000,341,11166680,104725,0,1765077772,13820.321659889996,-28.878241739999794,53030.06559240001 2025-12-07,03:22:54.000,341,11166781,104445,0,1765077773,13820.375550370001,-28.878241739999794,53030.08655376 2025-12-07,03:22:55.000,341,11166692,104885,0,1765077774,13820.415968230001,-28.892339999998512,53030.18437344001 2025-12-07,03:22:56.000,341,11166702,104805,0,1765077775,13820.442913469997,-28.927585649995308,53030.17738632 2025-12-07,03:22:57.000,341,11166785,104605,0,1765077776,13820.469858709992,-28.92053651999595,53030.170399200004 2025-12-07,03:22:58.000,341,11166708,104565,0,1765077777,13820.429440849992,-28.927585649995308,53030.24725752 2025-12-07,03:22:59.000,341,11166698,104725,0,1765077778,13820.469858709992,-28.998076949996175,53030.170399200004 2025-12-07,03:23:00.000,341,11166712,104725,0,1765077779,13820.429440849992,-28.991027819996816,53030.240270400005 2025-12-07,03:23:01.000,341,11166748,104645,0,1765077780,13820.476595020002,-28.998076949996175,53030.21930904 2025-12-07,03:23:02.000,341,11166757,104445,0,1765077781,13820.449649779992,-29.005126079995534,53030.21930904 2025-12-07,03:23:03.000,341,11166740,104645,0,1765077782,13820.442913469997,-29.01217521000217,53030.310141600006 2025-12-07,03:23:04.000,341,11166695,104605,0,1765077783,13820.463122399997,-29.047420859998965,53030.28219312001 2025-12-07,03:23:05.000,341,11166710,104605,0,1765077784,13820.537221810002,-29.040371729999606,53030.33110296001 2025-12-07,03:23:06.000,341,11166637,104605,0,1765077785,13820.557430740002,-29.01217521000217,53030.338090080004 2025-12-07,03:23:07.000,341,11166668,104525,0,1765077786,13820.597848600002,-28.991027819996816,53030.31712872 2025-12-07,03:23:08.000,341,11166760,104805,0,1765077787,13820.692156939993,-28.934634780001943,53030.33110296001 2025-12-07,03:23:09.000,341,11166737,104725,0,1765077788,13820.746047419998,-28.89938912999787,53030.3450772 2025-12-07,03:23:10.000,341,11166755,104685,0,1765077789,13820.860564689989,-28.835946959996363,53030.3450772 2025-12-07,03:23:11.000,341,11166769,104765,0,1765077790,13820.887509929998,-28.800701309999567,53030.38001280001 2025-12-07,03:23:12.000,341,11166813,104445,0,1765077791,13820.961609339989,-28.72316087999934,53030.37302568 2025-12-07,03:23:13.000,341,11166816,104605,0,1765077792,13820.968345649999,-28.67381696999655,53030.456871120005 2025-12-07,03:23:14.000,341,11166773,104285,0,1765077793,13820.988554579999,433.0019032499986,53030.4848196 2025-12-07,03:23:15.000,341,11166786,104445,0,1765077794,13821.015499819994,-28.54693263000081,53030.51276808 2025-12-07,03:23:16.000,341,11166775,104685,0,1765077795,13821.10980816,-28.532834370002092,53030.54071656 2025-12-07,03:23:17.000,341,11166755,104805,0,1765077796,13821.10980816,-28.469392200000584,53030.5546908 2025-12-07,03:23:18.000,341,11166712,104685,0,1765077797,13821.04244505999,-28.37775351000164,53030.5546908 2025-12-07,03:23:19.000,341,11166755,104725,0,1765077798,13821.076126609994,-28.300213080001413,53030.59661352001 2025-12-07,03:23:20.000,341,11166703,104484,0,1765077799,13820.954873029994,-28.27906568999606,53030.58263928 2025-12-07,03:23:21.000,341,11166736,104725,0,1765077800,13820.975081959994,-28.194476129996474,53030.58263928 2025-12-07,03:23:22.000,341,11166679,104645,0,1765077801,13820.921191479989,-28.1380830900016,53030.61058776 2025-12-07,03:23:23.000,341,11166689,104805,0,1765077802,13820.914455169994,-28.04644439999538,53030.63154912 2025-12-07,03:23:24.000,341,11166668,104645,0,1765077803,13820.867300999998,-27.997100489999866,53030.65251048 2025-12-07,03:23:25.000,341,11166729,104525,0,1765077804,13820.840355759989,-27.891363540002203,53030.645523360006 2025-12-07,03:23:26.000,341,11166727,104685,0,1765077805,13820.793201589993,-27.834970500000054,53030.68744608001 2025-12-07,03:23:27.000,341,11166669,104605,0,1765077806,13820.772992659993,-27.729233549995115,53030.70840744 2025-12-07,03:23:28.000,341,11166740,104645,0,1765077807,13820.719102179988,-27.595300080000015,53030.694433200006 2025-12-07,03:23:29.000,341,11166749,104645,0,1765077808,13820.705629559998,-27.482513999995717,53030.73635592001 2025-12-07,03:23:30.000,341,11166683,104484,0,1765077809,13820.759520039988,-27.390875309996773,53030.77827864 2025-12-07,03:23:31.000,341,11166777,104685,0,1765077810,13820.732574799993,-27.34153140000126,53030.71539456001 2025-12-07,03:23:32.000,341,11166794,104725,0,1765077811,13820.712365869993,-27.200548799999524,53030.792252880005 2025-12-07,03:23:33.000,341,11166740,104805,0,1765077812,13820.799937899988,-27.151204889996734,53030.7293688 2025-12-07,03:23:34.000,341,11166747,104605,0,1765077813,13820.772992659993,-27.05956619999779,53030.743343040005 2025-12-07,03:23:35.000,341,11166729,104645,0,1765077814,13820.759520039988,-26.939730990001408,53030.75731728 2025-12-07,03:23:36.000,341,11166750,104565,0,1765077815,13820.732574799993,-26.8762888199999,53030.70142032 2025-12-07,03:23:37.000,341,11166744,104365,0,1765077816,13820.725838489998,-26.805797519999032,53030.79924 2025-12-07,03:23:38.000,341,11166783,104805,0,1765077817,13820.725838489998,-26.70006057000137,53030.78526576001 2025-12-07,03:23:39.000,341,11166745,104525,0,1765077818,13820.705629559998,-26.60842187999515,53030.841162720004 2025-12-07,03:23:40.000,341,11166796,104645,0,1765077819,13820.739311109988,-26.552028840000276,53030.84814984 2025-12-07,03:23:41.000,341,11166693,104805,0,1765077820,13820.799937899988,-26.42514449999726,53030.841162720004 2025-12-07,03:23:42.000,341,11166716,104725,0,1765077821,13820.725838489998,-26.340554939997674,53030.911033920005 2025-12-07,03:23:43.000,341,11166766,104645,0,1765077822,13820.779728969988,-26.277112769996165,53030.83417560001 2025-12-07,03:23:44.000,341,11166725,104525,0,1765077823,13820.746047419998,-26.206621469995298,53030.862124080006 2025-12-07,03:23:45.000,341,11166772,104645,0,1765077824,13820.806674209998,-26.150228430000425,53030.92500816 2025-12-07,03:23:46.000,341,11166777,104445,0,1765077825,13820.786465279998,-26.05858974000148,53030.85513696001 2025-12-07,03:23:47.000,341,11166751,104525,0,1765077826,13820.880773619989,-26.02334408999741,53030.88308544001 2025-12-07,03:23:48.000,341,11166711,104765,0,1765077827,13820.867300999998,-25.924656269999105,53030.862124080006 2025-12-07,03:23:49.000,341,11166773,104525,0,1765077828,13820.921191479989,-25.88941062000231,53030.92500816 2025-12-07,03:23:50.000,341,11166770,104645,0,1765077829,13820.954873029994,-25.8259684500008,53030.89007256 2025-12-07,03:23:51.000,341,11166720,104645,0,1765077830,13821.04918137,-25.77662453999801,53030.93199528001 2025-12-07,03:23:52.000,341,11166712,104525,0,1765077831,13821.035708749994,-25.72023149999586,53030.9389824 2025-12-07,03:23:53.000,341,11166685,104645,0,1765077832,13821.076126609994,-25.684985849999066,53030.90404680001 2025-12-07,03:23:54.000,341,11166661,104645,0,1765077833,13821.10307184999,-25.64974020000227,53030.88308544001 2025-12-07,03:23:55.000,341,11166732,104605,0,1765077834,13821.177171259995,-25.642691069995635,53030.93199528001 2025-12-07,03:23:56.000,341,11166716,104605,0,1765077835,13821.18390756999,-25.60039628999948,53030.980905120006 2025-12-07,03:23:57.000,341,11166694,104445,0,1765077836,13821.22432542999,-25.60744541999884,53030.92500816 2025-12-07,03:23:58.000,341,11166705,104565,0,1765077837,13821.21085281,-25.6144945499982,53030.96693088 2025-12-07,03:23:59.000,341,11166758,104765,0,1765077838,13821.23106174,-25.64974020000227,53030.980905120006 2025-12-07,03:24:00.000,341,11166694,104805,0,1765077839,13821.278215909995,-25.642691069995635,53031.03680208 2025-12-07,03:24:01.000,341,11166771,104685,0,1765077840,13821.26474328999,-25.66383846000099,53031.00186648001 2025-12-07,03:24:02.000,341,11166716,104605,0,1765077841,13821.31189746,-25.72728062999522,53030.99487936 2025-12-07,03:24:03.000,341,11166763,104445,0,1765077842,13821.31189746,-25.706133239997143,53030.980905120006 2025-12-07,03:24:04.000,341,11166743,104565,0,1765077843,13821.31189746,435.92024307000247,53031.029814960006 2025-12-07,03:24:05.000,341,11166664,104725,0,1765077844,13821.318633769995,-25.76957540999865,53030.959943760005 2025-12-07,03:24:06.000,341,11166765,104645,0,1765077845,13821.32537007999,-25.762526279999292,53031.00186648001 2025-12-07,03:24:07.000,341,11166728,104445,0,1765077846,13821.32537007999,-25.8259684500008,53031.02282784001 2025-12-07,03:24:08.000,341,11166774,104445,0,1765077847,13821.338842699995,-25.8259684500008,53031.07173768001 2025-12-07,03:24:09.000,341,11166696,104845,0,1765077848,13821.32537007999,-25.811870190002082,53030.99487936 2025-12-07,03:24:10.000,341,11166689,104365,0,1765077849,13821.298424839995,-25.804821059995447,53030.980905120006 2025-12-07,03:24:11.000,341,11166698,104365,0,1765077850,13821.34557900999,-25.77662453999801,53031.00186648001 2025-12-07,03:24:12.000,341,11166795,104525,0,1765077851,13821.318633769995,-25.77662453999801,53030.98789224 2025-12-07,03:24:13.000,341,11166781,104685,0,1765077852,13821.30516114999,-25.762526279999292,53031.008853600004 2025-12-07,03:24:14.000,341,11166756,104645,0,1765077853,13821.30516114999,-25.72728062999522,53031.06475056 2025-12-07,03:24:15.000,341,11166695,104685,0,1765077854,13821.32537007999,-25.734329760001856,53031.0437892 2025-12-07,03:24:16.000,341,11166691,104405,0,1765077855,13821.338842699995,-25.670887590000348,53030.98789224 2025-12-07,03:24:17.000,341,11166762,104645,0,1765077856,13821.36578793999,-25.64974020000227,53031.02282784001 2025-12-07,03:24:18.000,341,11166701,104685,0,1765077857,13821.37252425,-25.635641939996276,53031.008853600004 2025-12-07,03:24:19.000,341,11166715,104805,0,1765077858,13821.419678419996,-25.60744541999884,53030.99487936 2025-12-07,03:24:20.000,341,11166750,104645,0,1765077859,13821.4735689,-25.579248900001403,53030.959943760005 2025-12-07,03:24:21.000,341,11166745,104645,0,1765077860,13821.49377783,-25.54400324999733,53031.008853600004 2025-12-07,03:24:22.000,341,11166802,104725,0,1765077861,13821.561140929996,-25.501708470001176,53030.959943760005 2025-12-07,03:24:23.000,341,11166705,104365,0,1765077862,13821.655449270002,-25.494659340001817,53030.959943760005 2025-12-07,03:24:24.000,341,11166789,104565,0,1765077863,13821.743021299997,-25.452364559998387,53030.959943760005 2025-12-07,03:24:25.000,341,11166793,104565,0,1765077864,13821.803648089997,-25.43121717000031,53030.91802104 2025-12-07,03:24:26.000,341,11166719,104565,0,1765077865,13821.837329640002,-25.403020649995597,53030.959943760005 2025-12-07,03:24:27.000,341,11166752,104445,0,1765077866,13821.945110599998,-25.37482412999816,53031.029814960006 2025-12-07,03:24:28.000,341,11166692,104645,0,1765077867,13822.046155249998,-25.339578480001364,53030.99487936 2025-12-07,03:24:29.000,341,11166709,104725,0,1765077868,13822.133727279994,-25.311381959996652,53030.980905120006 2025-12-07,03:24:30.000,341,11166729,104725,0,1765077869,13822.126990969999,-25.276136309999856,53031.029814960006 2025-12-07,03:24:31.000,341,11166781,104725,0,1765077870,13822.167408829999,-25.25498892000178,53031.008853600004 2025-12-07,03:24:32.000,341,11166831,104445,0,1765077871,13822.214562999994,-25.20564500999899,53031.0437892 2025-12-07,03:24:33.000,341,11166688,104885,0,1765077872,13822.30213502999,-25.18449762000091,53031.0437892 2025-12-07,03:24:34.000,341,11166706,104605,0,1765077873,13822.315607649994,-25.099908060001326,53031.1136604 2025-12-07,03:24:35.000,341,11166739,104565,0,1765077874,13822.3492892,-25.092858930001967,53031.08571192 2025-12-07,03:24:36.000,341,11166721,104805,0,1765077875,13822.40991599,-25.114006320000044,53031.13462176 2025-12-07,03:24:37.000,341,11166678,104525,0,1765077876,13822.436861229995,-25.099908060001326,53031.14160888001 2025-12-07,03:24:38.000,341,11166688,104645,0,1765077877,13822.45033385,-25.078760669995972,53031.10667328 2025-12-07,03:24:39.000,341,11166700,104605,0,1765077878,13822.45033385,-25.08580979999533,53031.10667328 2025-12-07,03:24:40.000,341,11166697,104605,0,1765077879,13822.45033385,-25.092858930001967,53031.14859600001 2025-12-07,03:24:41.000,341,11166741,104645,0,1765077880,13822.49075171,-25.106957190000685,53031.21846720001 2025-12-07,03:24:42.000,341,11166787,104605,0,1765077881,13822.537905879995,-25.099908060001326,53031.22545432 2025-12-07,03:24:43.000,341,11166774,104605,0,1765077882,13822.5513785,-25.114006320000044,53031.22545432 2025-12-07,03:24:44.000,341,11166759,104445,0,1765077883,13822.61200529,-25.092858930001967,53031.21148008 2025-12-07,03:24:45.000,341,11166772,104605,0,1765077884,13822.65242315,436.51236998999957,53031.19051872001 2025-12-07,03:24:46.000,341,11166744,104845,0,1765077885,13822.61200529,-25.114006320000044,53031.21148008 2025-12-07,03:24:47.000,341,11166795,104845,0,1765077886,13822.665895769991,-25.099908060001326,53031.16955736001 2025-12-07,03:24:48.000,341,11166687,104525,0,1765077887,13822.665895769991,-25.114006320000044,53031.16955736001 2025-12-07,03:24:49.000,341,11166787,104685,0,1765077888,13822.69284101,-25.13515370999812,53031.21846720001 2025-12-07,03:24:50.000,341,11166768,104484,0,1765077889,13822.753467800001,-25.106957190000685,53031.21846720001 2025-12-07,03:24:51.000,341,11166708,104484,0,1765077890,13822.766940419991,-25.099908060001326,53031.16955736001 2025-12-07,03:24:52.000,341,11166691,104565,0,1765077891,13822.807358279992,436.5264682499983,53031.16955736001 2025-12-07,03:24:53.000,341,11166685,104525,0,1765077892,13822.827567209992,-25.106957190000685,53031.16257024 2025-12-07,03:24:54.000,341,11166681,104805,0,1765077893,13822.874721380002,-25.114006320000044,53031.14859600001 2025-12-07,03:24:55.000,341,11166753,104605,0,1765077894,13822.935348170002,-25.13515370999812,53031.127634640005 2025-12-07,03:24:56.000,341,11166748,104605,0,1765077895,13822.942084479997,-25.121055449999403,53031.16955736001 2025-12-07,03:24:57.000,341,11166715,104845,0,1765077896,13823.009447579992,-25.170399360002193,53031.14859600001 2025-12-07,03:24:58.000,341,11166729,104525,0,1765077897,13823.002711269997,-25.20564500999899,53031.15558312 2025-12-07,03:24:59.000,341,11166743,104484,0,1765077898,13823.009447579992,-25.219743269997707,53031.127634640005 2025-12-07,03:25:00.000,341,11166679,104605,0,1765077899,13823.002711269997,-25.269087180000497,53031.176544480004 2025-12-07,03:25:01.000,341,11166756,104605,0,1765077900,13822.995974960002,-25.283185439999215,53031.1835316 2025-12-07,03:25:02.000,341,11166794,104325,0,1765077901,13823.063338059997,-25.360725869999442,53031.14859600001 2025-12-07,03:25:03.000,341,11166763,104805,0,1765077902,13823.036392820002,-25.360725869999442,53031.13462176 2025-12-07,03:25:04.000,341,11166780,104605,0,1765077903,13823.022920199997,-25.346627610000724,53031.14160888001 2025-12-07,03:25:05.000,341,11166692,104565,0,1765077904,13823.016183890002,-25.3677749999988,53031.14160888001 2025-12-07,03:25:06.000,341,11166689,104685,0,1765077905,13823.016183890002,-25.41006978000223,53031.15558312 2025-12-07,03:25:07.000,341,11166732,104725,0,1765077906,13823.063338059997,-25.43121717000031,53031.16257024 2025-12-07,03:25:08.000,341,11166754,104484,0,1765077907,13823.090283299993,-25.480561079995823,53031.10667328 2025-12-07,03:25:09.000,341,11166777,104605,0,1765077908,13823.036392820002,-25.473511949996464,53031.127634640005 2025-12-07,03:25:10.000,341,11166736,104645,0,1765077909,13823.016183890002,-25.487610209995182,53031.09968616001 2025-12-07,03:25:11.000,341,11166717,104805,0,1765077910,13822.969029719992,-25.473511949996464,53031.13462176 2025-12-07,03:25:12.000,341,11166698,104445,0,1765077911,13823.009447579992,-25.508757600000536,53031.13462176 2025-12-07,03:25:13.000,341,11166754,104805,0,1765077912,13822.955557100002,436.13876610000443,53031.05776344 2025-12-07,03:25:14.000,341,11166684,104645,0,1765077913,13822.989238649992,-25.529904989998613,53031.06475056 2025-12-07,03:25:15.000,341,11166719,104645,0,1765077914,13822.928611859992,-25.56515063999541,53031.08571192 2025-12-07,03:25:16.000,341,11166783,104645,0,1765077915,13822.901666619997,-25.579248900001403,53031.08571192 2025-12-07,03:25:17.000,341,11166784,104445,0,1765077916,13822.915139240002,-25.572199770002044,53031.07173768001 2025-12-07,03:25:18.000,341,11166750,104645,0,1765077917,13822.915139240002,436.04007827999885,53031.05077632001 2025-12-07,03:25:19.000,341,11166685,104645,0,1765077918,13822.894930310002,-25.55810150999605,53030.99487936 2025-12-07,03:25:20.000,341,11166706,104565,0,1765077919,13822.867985069992,-25.579248900001403,53030.98789224 2025-12-07,03:25:21.000,341,11166773,104525,0,1765077920,13822.894930310002,-25.579248900001403,53030.99487936 2025-12-07,03:25:22.000,341,11166779,104445,0,1765077921,13822.861248759997,-25.56515063999541,53031.008853600004 2025-12-07,03:25:23.000,341,11166740,104685,0,1765077922,13822.834303520001,-25.60744541999884,53030.92500816 2025-12-07,03:25:24.000,341,11166774,104445,0,1765077923,13822.827567209992,-25.55105237999669,53030.980905120006 2025-12-07,03:25:25.000,341,11166700,104845,0,1765077924,13822.820830899997,-25.55810150999605,53030.980905120006 2025-12-07,03:25:26.000,341,11166658,104645,0,1765077925,13822.820830899997,-25.621543679997558,53030.95295664001 2025-12-07,03:25:27.000,341,11166717,104525,0,1765077926,13822.807358279992,-25.60744541999884,53030.9389824 2025-12-07,03:25:28.000,341,11166701,104685,0,1765077927,13822.793885660001,-25.642691069995635,53030.911033920005 2025-12-07,03:25:29.000,341,11166763,104525,0,1765077928,13822.793885660001,435.95548871999927,53030.90404680001 2025-12-07,03:25:30.000,341,11166755,104765,0,1765077929,13822.753467800001,-25.670887590000348,53030.94596952 2025-12-07,03:25:31.000,341,11166801,104525,0,1765077930,13822.814094590001,-25.692034979998425,53030.88308544001 2025-12-07,03:25:32.000,341,11166721,104685,0,1765077931,13822.820830899997,-25.734329760001856,53030.9389824 2025-12-07,03:25:33.000,341,11166679,104685,0,1765077932,13822.867985069992,-25.72728062999522,53030.89007256 2025-12-07,03:25:34.000,341,11166747,104805,0,1765077933,13822.854512450001,-25.734329760001856,53030.911033920005 2025-12-07,03:25:35.000,341,11166772,104445,0,1765077934,13822.861248759997,-25.748428020000574,53030.95295664001 2025-12-07,03:25:36.000,341,11166674,104805,0,1765077935,13822.894930310002,-25.755477149999933,53030.90404680001 2025-12-07,03:25:37.000,341,11166790,104525,0,1765077936,13822.908402929992,-25.797771929996088,53030.89705968 2025-12-07,03:25:38.000,341,11166711,104845,0,1765077937,13822.861248759997,-25.81891932000144,53030.9389824 2025-12-07,03:25:39.000,341,11166697,104645,0,1765077938,13822.928611859992,435.84270264000224,53030.91802104 2025-12-07,03:25:40.000,341,11166754,104565,0,1765077939,13822.928611859992,-25.8259684500008,53030.91802104 2025-12-07,03:25:41.000,341,11166680,104565,0,1765077940,13822.955557100002,-25.8259684500008,53030.91802104 2025-12-07,03:25:42.000,341,11166770,104605,0,1765077941,13823.009447579992,-25.861214099997596,53030.92500816 2025-12-07,03:25:43.000,341,11166682,104925,0,1765077942,13822.975766030002,-25.861214099997596,53030.911033920005 2025-12-07,03:25:44.000,341,11166682,104605,0,1765077943,13823.002711269997,-25.882361489995674,53030.88308544001 2025-12-07,03:25:45.000,341,11166695,104605,0,1765077944,13822.995974960002,-25.9599019199959,53030.83417560001 2025-12-07,03:25:46.000,341,11166799,104725,0,1765077945,13823.043129129997,-25.945803659997182,53030.90404680001 2025-12-07,03:25:47.000,341,11166698,104565,0,1765077946,13823.076810680002,-26.00219669999933,53030.911033920005 2025-12-07,03:25:48.000,341,11166812,104685,0,1765077947,13823.049865439993,-26.030393219996768,53030.93199528001 2025-12-07,03:25:49.000,341,11166758,104365,0,1765077948,13823.070074369993,-26.044491479995486,53030.85513696001 2025-12-07,03:25:50.000,341,11166783,104805,0,1765077949,13823.157646399988,-26.114982779996353,53030.841162720004 2025-12-07,03:25:51.000,341,11166725,104645,0,1765077950,13823.157646399988,-26.122031909995712,53030.87609832 2025-12-07,03:25:52.000,341,11166754,104445,0,1765077951,13823.171119019993,-26.136130170001707,53030.95295664001 2025-12-07,03:25:53.000,341,11166684,104685,0,1765077952,13823.265427359998,-26.143179300001066,53030.91802104 2025-12-07,03:25:54.000,341,11166705,104325,0,1765077953,13823.265427359998,-26.143179300001066,53030.89007256 2025-12-07,03:25:55.000,341,11166756,104685,0,1765077954,13823.251954739993,435.49729527000454,53030.9389824 2025-12-07,03:25:56.000,341,11166777,104285,0,1765077955,13823.299108909989,-26.157277559999784,53030.9389824 2025-12-07,03:25:57.000,341,11166728,104965,0,1765077956,13823.305845219998,-26.157277559999784,53030.93199528001 2025-12-07,03:25:58.000,341,11166784,104645,0,1765077957,13823.292372599994,-26.22776886000065,53030.9389824 2025-12-07,03:25:59.000,341,11166705,104565,0,1765077958,13823.326054149999,-26.24891624999873,53031.008853600004 2025-12-07,03:26:00.000,341,11166708,104805,0,1765077959,13823.292372599994,-26.284161899995524,53031.00186648001 2025-12-07,03:26:01.000,341,11166771,104645,0,1765077960,13823.272163669993,-26.29121103000216,53031.02282784001 2025-12-07,03:26:02.000,341,11166769,104645,0,1765077961,13823.285636289998,-26.29826016000152,53030.95295664001 2025-12-07,03:26:03.000,341,11166677,104405,0,1765077962,13823.285636289998,-26.312358420000237,53030.98789224 2025-12-07,03:26:04.000,341,11166760,104765,0,1765077963,13823.305845219998,-26.36875145999511,53031.01584072 2025-12-07,03:26:05.000,341,11166755,104685,0,1765077964,13823.319317839989,-26.41104623999854,53030.99487936 2025-12-07,03:26:06.000,341,11166744,104445,0,1765077965,13823.326054149999,-26.43219362999662,53030.99487936 2025-12-07,03:26:07.000,341,11166678,104525,0,1765077966,13823.326054149999,-26.446291889995337,53031.0437892 2025-12-07,03:26:08.000,341,11166757,104805,0,1765077967,13823.393417249994,-26.42514449999726,53031.00186648001 2025-12-07,03:26:09.000,341,11166763,104565,0,1765077968,13823.379944629989,-26.46039015000133,53031.03680208 2025-12-07,03:26:10.000,341,11166798,104525,0,1765077969,13823.46078034999,-26.446291889995337,53031.06475056 2025-12-07,03:26:11.000,341,11166697,104565,0,1765077970,13823.46078034999,-26.439242759995977,53031.05077632001 2025-12-07,03:26:12.000,341,11166765,104484,0,1765077971,13823.52140713999,-26.481537539999408,53031.07173768001 2025-12-07,03:26:13.000,341,11166720,104645,0,1765077972,13823.50793452,-26.537930580001557,53031.05077632001 2025-12-07,03:26:14.000,341,11166723,104605,0,1765077973,13823.514670829994,-26.481537539999408,53031.05077632001 2025-12-07,03:26:15.000,341,11166769,104525,0,1765077974,13823.50119820999,-26.46743928000069,53031.07173768001 2025-12-07,03:26:16.000,341,11166766,104645,0,1765077975,13823.48772559,-26.481537539999408,53031.127634640005 2025-12-07,03:26:17.000,341,11166695,104605,0,1765077976,13823.474252969994,435.13778964000085,53031.08571192 2025-12-07,03:26:18.000,341,11166681,104565,0,1765077977,13823.433835109994,-26.495635799998126,53031.15558312 2025-12-07,03:26:19.000,341,11166759,104365,0,1765077978,13823.474252969994,-26.537930580001557,53031.127634640005 2025-12-07,03:26:20.000,341,11166750,104605,0,1765077979,13823.454044039994,-26.552028840000276,53031.14160888001 2025-12-07,03:26:21.000,341,11166746,104725,0,1765077980,13823.379944629989,-26.537930580001557,53031.14160888001 2025-12-07,03:26:22.000,341,11166692,104525,0,1765077981,13823.393417249994,-26.544979710000916,53031.15558312 2025-12-07,03:26:23.000,341,11166654,104845,0,1765077982,13823.359735699989,-26.530881450002198,53031.127634640005 2025-12-07,03:26:24.000,341,11166763,104445,0,1765077983,13823.299108909989,-26.530881450002198,53031.09968616001 2025-12-07,03:26:25.000,341,11166748,104525,0,1765077984,13823.278899979989,-26.530881450002198,53031.10667328 2025-12-07,03:26:26.000,341,11166740,104445,0,1765077985,13823.211536879993,-26.559077969999635,53031.08571192 2025-12-07,03:26:27.000,341,11166800,104645,0,1765077986,13823.177855329988,-26.566127099998994,53031.127634640005 2025-12-07,03:26:28.000,341,11166751,104365,0,1765077987,13823.191327949993,-26.559077969999635,53031.127634640005 2025-12-07,03:26:29.000,341,11166747,104765,0,1765077988,13823.123964849998,-26.537930580001557,53031.12064752001 2025-12-07,03:26:30.000,341,11166674,104525,0,1765077989,13823.063338059997,-26.573176229998353,53031.09269904 2025-12-07,03:26:31.000,341,11166672,104685,0,1765077990,13823.056601750002,-26.573176229998353,53031.078724800005 2025-12-07,03:26:32.000,341,11166726,104445,0,1765077991,13823.049865439993,-26.60137274999579,53031.078724800005 2025-12-07,03:26:33.000,341,11166705,104605,0,1765077992,13822.969029719992,-26.537930580001557,53031.0437892 2025-12-07,03:26:34.000,341,11166791,104725,0,1765077993,13823.002711269997,-26.552028840000276,53031.06475056 2025-12-07,03:26:35.000,341,11166743,104805,0,1765077994,13823.049865439993,-26.530881450002198,53030.98789224 2025-12-07,03:26:36.000,341,11166701,104685,0,1765077995,13823.090283299993,-26.516783189996204,53030.9389824 2025-12-07,03:26:37.000,341,11166680,104645,0,1765077996,13823.123964849998,-26.481537539999408,53030.980905120006 2025-12-07,03:26:38.000,341,11166790,104765,0,1765077997,13823.070074369993,-26.396947979999823,53031.01584072 2025-12-07,03:26:39.000,341,11166688,104685,0,1765077998,13823.117228540003,-26.40399710999918,53030.91802104 2025-12-07,03:26:40.000,341,11166809,104484,0,1765077999,13823.211536879993,-26.382849720001104,53030.9389824 2025-12-07,03:26:41.000,341,11166682,104805,0,1765078000,13823.171119019993,-26.36875145999511,53030.8691112 2025-12-07,03:26:42.000,341,11166752,104445,0,1765078001,13823.211536879993,-26.29826016000152,53030.862124080006 2025-12-07,03:26:43.000,341,11166704,104445,0,1765078002,13823.238482119988,-26.29121103000216,53030.83417560001 2025-12-07,03:26:44.000,341,11166659,104405,0,1765078003,13823.278899979989,-26.24891624999873,53030.82718848 2025-12-07,03:26:45.000,341,11166681,104645,0,1765078004,13823.319317839989,-26.171375819998502,53030.813214240006 2025-12-07,03:26:46.000,341,11166776,104805,0,1765078005,13823.285636289998,-26.18547407999722,53030.82020136 2025-12-07,03:26:47.000,341,11166781,104765,0,1765078006,13823.278899979989,-26.129081040002347,53030.82020136 2025-12-07,03:26:48.000,341,11166705,104885,0,1765078007,13823.285636289998,-26.122031909995712,53030.79924 2025-12-07,03:26:49.000,341,11166755,104365,0,1765078008,13823.292372599994,-26.079737129999558,53030.75731728 2025-12-07,03:26:50.000,341,11166741,104645,0,1765078009,13823.292372599994,-26.037442349996127,53030.78526576001 2025-12-07,03:26:51.000,341,11166766,104685,0,1765078010,13823.299108909989,-26.05858974000148,53030.743343040005 2025-12-07,03:26:52.000,341,11166681,104445,0,1765078011,13823.299108909989,-26.05858974000148,53030.72238168 2025-12-07,03:26:53.000,341,11166763,104445,0,1765078012,13823.305845219998,-26.044491479995486,53030.75033016 2025-12-07,03:26:54.000,341,11166773,104725,0,1765078013,13823.326054149999,-26.00219669999933,53030.68045896 2025-12-07,03:26:55.000,341,11166696,104565,0,1765078014,13823.319317839989,-25.96695104999526,53030.68045896 2025-12-07,03:26:56.000,341,11166690,104605,0,1765078015,13823.292372599994,-25.938754529997823,53030.61058776 2025-12-07,03:26:57.000,341,11166723,104645,0,1765078016,13823.366472009999,-25.917607139999745,53030.59661352001 2025-12-07,03:26:58.000,341,11166742,104565,0,1765078017,13823.312581529994,-25.910558010000386,53030.61058776 2025-12-07,03:26:59.000,341,11166696,104484,0,1765078018,13823.346263079999,-25.896459750001668,53030.5896264 2025-12-07,03:27:00.000,341,11166687,104285,0,1765078019,13823.346263079999,-25.868263229996955,53030.624562000005 2025-12-07,03:27:01.000,341,11166776,104605,0,1765078020,13823.319317839989,435.8004078599988,53030.61058776 2025-12-07,03:27:02.000,341,11166721,104445,0,1765078021,13823.339526769989,-25.868263229996955,53030.53372944 2025-12-07,03:27:03.000,341,11166733,104645,0,1765078022,13823.359735699989,-25.8259684500008,53030.51975520001 2025-12-07,03:27:04.000,341,11166745,104445,0,1765078023,13823.332790459994,-25.741378890001215,53030.51276808 2025-12-07,03:27:05.000,341,11166680,104805,0,1765078024,13823.319317839989,-25.762526279999292,53030.42892264001 2025-12-07,03:27:06.000,341,11166674,104685,0,1765078025,13823.312581529994,-25.72023149999586,53030.43590976 2025-12-07,03:27:07.000,341,11166800,104645,0,1765078026,13823.265427359998,-25.72728062999522,53030.477832480006 2025-12-07,03:27:08.000,341,11166733,104285,0,1765078027,13823.299108909989,-25.748428020000574,53030.407961280005 2025-12-07,03:27:09.000,341,11166676,104605,0,1765078028,13823.278899979989,-25.755477149999933,53030.456871120005 2025-12-07,03:27:10.000,341,11166771,104565,0,1765078029,13823.231745809993,435.9131939400031,53030.36603856 2025-12-07,03:27:11.000,341,11166683,104845,0,1765078030,13823.245218429998,-25.77662453999801,53030.338090080004 2025-12-07,03:27:12.000,341,11166695,104445,0,1765078031,13823.164382709998,-25.734329760001856,53030.32411584 2025-12-07,03:27:13.000,341,11166671,104805,0,1765078032,13823.150910089993,-25.713182369996503,53030.31712872 2025-12-07,03:27:14.000,341,11166712,104445,0,1765078033,13823.110492229993,-25.692034979998425,53030.31712872 2025-12-07,03:27:15.000,341,11166775,104565,0,1765078034,13823.083546989998,-25.72023149999586,53030.26821888 2025-12-07,03:27:16.000,341,11166771,104725,0,1765078035,13823.063338059997,-25.734329760001856,53030.24725752 2025-12-07,03:27:17.000,341,11166768,104685,0,1765078036,13823.043129129997,-25.76957540999865,53030.240270400005 2025-12-07,03:27:18.000,341,11166776,104805,0,1765078037,13822.982502339997,-25.755477149999933,53030.2053348 2025-12-07,03:27:19.000,341,11166753,104725,0,1765078038,13822.975766030002,-25.748428020000574,53030.072579520005 2025-12-07,03:27:20.000,341,11166709,104765,0,1765078039,13822.948820789992,-25.76957540999865,53030.142450720006 2025-12-07,03:27:21.000,341,11166765,104805,0,1765078040,13822.928611859992,-25.762526279999292,53030.05161816 2025-12-07,03:27:22.000,341,11166717,104885,0,1765078041,13822.908402929992,-25.77662453999801,53030.0306568 2025-12-07,03:27:23.000,341,11166692,104645,0,1765078042,13822.888193999992,-25.748428020000574,53030.03764392 2025-12-07,03:27:24.000,341,11166753,104925,0,1765078043,13822.854512450001,-25.72728062999522,53030.03764392 2025-12-07,03:27:25.000,341,11166751,104685,0,1765078044,13822.867985069992,-25.734329760001856,53029.94681136001 2025-12-07,03:27:26.000,341,11166767,104725,0,1765078045,13822.854512450001,-25.76957540999865,53029.953798480004 2025-12-07,03:27:27.000,341,11166695,104805,0,1765078046,13822.861248759997,-25.76957540999865,53029.93283712 2025-12-07,03:27:28.000,341,11166787,104685,0,1765078047,13822.841039829997,-25.755477149999933,53029.89790152001 2025-12-07,03:27:29.000,341,11166703,104605,0,1765078048,13822.814094590001,-25.741378890001215,53029.84899168001 2025-12-07,03:27:30.000,341,11166745,104205,0,1765078049,13822.719786249996,-25.72023149999586,53029.904888640005 2025-12-07,03:27:31.000,341,11166756,104765,0,1765078050,13822.739995179996,-25.72728062999522,53029.84200456 2025-12-07,03:27:32.000,341,11166696,104645,0,1765078051,13822.739995179996,-25.713182369996503,53029.786107600004 2025-12-07,03:27:33.000,341,11166778,104645,0,1765078052,13822.699577319996,-25.699084109997784,53029.72322352 2025-12-07,03:27:34.000,341,11166705,104525,0,1765078053,13822.67263208,-25.65678933000163,53029.72322352 2025-12-07,03:27:35.000,341,11166658,104525,0,1765078054,13822.665895769991,-25.64974020000227,53029.72322352 2025-12-07,03:27:36.000,341,11166781,104525,0,1765078055,13822.659159459996,-25.60744541999884,53029.69527504 2025-12-07,03:27:37.000,341,11166775,104725,0,1765078056,13822.598532669996,-25.59334716000012,53029.69527504 2025-12-07,03:27:38.000,341,11166678,104645,0,1765078057,13822.598532669996,-25.586298030000762,53029.688287920006 2025-12-07,03:27:39.000,341,11166800,104645,0,1765078058,13822.59179636,-25.579248900001403,53029.63239096001 2025-12-07,03:27:40.000,341,11166687,104765,0,1765078059,13822.598532669996,-25.536954119997972,53029.639378080006 2025-12-07,03:27:41.000,341,11166681,104645,0,1765078060,13822.57158743,-25.536954119997972,53029.576494 2025-12-07,03:27:42.000,341,11166798,104605,0,1765078061,13822.57158743,-25.515806729999895,53029.59046824001 2025-12-07,03:27:43.000,341,11166744,104725,0,1765078062,13822.57158743,-25.494659340001817,53029.54854552 2025-12-07,03:27:44.000,341,11166807,104405,0,1765078063,13822.5513785,-25.466462819997105,53029.520597040006 2025-12-07,03:27:45.000,341,11166766,104805,0,1765078064,13822.558114809995,436.18811000999995,53029.53457128 2025-12-07,03:27:46.000,341,11166718,104765,0,1765078065,13822.537905879995,-25.395971519996237,53029.45771296 2025-12-07,03:27:47.000,341,11166695,104405,0,1765078066,13822.52443325999,-25.38187325999752,53029.46470008001 2025-12-07,03:27:48.000,341,11166709,104445,0,1765078067,13822.54464218999,-25.339578480001364,53029.471687200006 2025-12-07,03:27:49.000,341,11166705,104645,0,1765078068,13822.5513785,-25.32548021999537,53029.45771296 2025-12-07,03:27:50.000,341,11166820,104645,0,1765078069,13822.558114809995,-25.290234569998574,53029.48566144 2025-12-07,03:27:51.000,341,11166713,104525,0,1765078070,13822.578323739996,-25.262038050001138,53029.41579024 2025-12-07,03:27:52.000,341,11166711,104645,0,1765078071,13822.598532669996,-25.262038050001138,53029.450725840004 2025-12-07,03:27:53.000,341,11166787,104565,0,1765078072,13822.67263208,-25.247939789995144,53029.450725840004 2025-12-07,03:27:54.000,341,11166750,104565,0,1765078073,13822.713049940001,-25.233841529996425,53029.42277736001 2025-12-07,03:27:55.000,341,11166691,104525,0,1765078074,13822.753467800001,-25.219743269997707,53029.38784176 2025-12-07,03:27:56.000,341,11166759,104805,0,1765078075,13822.760204109996,-25.177448490001552,53029.41579024 2025-12-07,03:27:57.000,341,11166688,104525,0,1765078076,13822.834303520001,-25.177448490001552,53029.41579024 2025-12-07,03:27:58.000,341,11166763,104765,0,1765078077,13822.867985069992,-25.177448490001552,53029.401816000005 2025-12-07,03:27:59.000,341,11166770,104205,0,1765078078,13822.921875549997,-25.163350229995558,53029.40880312 2025-12-07,03:28:00.000,341,11166707,104484,0,1765078079,13822.881457689997,-25.13515370999812,53029.41579024 2025-12-07,03:28:01.000,341,11166666,104445,0,1765078080,13822.915139240002,-25.14220283999748,53029.44373872001 2025-12-07,03:28:02.000,341,11166788,104685,0,1765078081,13822.894930310002,-25.128104579998762,53029.401816000005 2025-12-07,03:28:03.000,341,11166742,104285,0,1765078082,13822.921875549997,-25.14220283999748,53029.4367516 2025-12-07,03:28:04.000,341,11166715,104525,0,1765078083,13822.888193999992,436.5053208600002,53029.4367516 2025-12-07,03:28:05.000,341,11166796,104685,0,1765078084,13822.894930310002,-25.114006320000044,53029.48566144 2025-12-07,03:28:06.000,341,11166696,104325,0,1765078085,13822.894930310002,436.5405665100043,53029.45771296 2025-12-07,03:28:07.000,341,11166724,104525,0,1765078086,13822.888193999992,-25.13515370999812,53029.41579024 2025-12-07,03:28:08.000,341,11166765,104645,0,1765078087,13822.881457689997,-25.099908060001326,53029.40880312 2025-12-07,03:28:09.000,341,11166714,104525,0,1765078088,13822.874721380002,-25.106957190000685,53029.471687200006 2025-12-07,03:28:10.000,341,11166713,104365,0,1765078089,13822.854512450001,-25.043515019999177,53029.4367516 2025-12-07,03:28:11.000,341,11166783,104245,0,1765078090,13822.820830899997,-25.057613279997895,53029.44373872001 2025-12-07,03:28:12.000,341,11166781,104765,0,1765078091,13822.861248759997,-25.08580979999533,53029.44373872001 2025-12-07,03:28:13.000,341,11166709,104645,0,1765078092,13822.820830899997,-25.099908060001326,53029.48566144 2025-12-07,03:28:14.000,341,11166791,104685,0,1765078093,13822.841039829997,-25.071711539996613,53029.450725840004 2025-12-07,03:28:15.000,341,11166817,104525,0,1765078094,13822.874721380002,-25.043515019999177,53029.44373872001 2025-12-07,03:28:16.000,341,11166784,104885,0,1765078095,13822.881457689997,436.59695954999916,53029.471687200006 2025-12-07,03:28:17.000,341,11166740,104765,0,1765078096,13822.881457689997,-24.97302371999831,53029.46470008001 2025-12-07,03:28:18.000,341,11166704,104805,0,1765078097,13822.901666619997,436.6040086799985,53029.4367516 2025-12-07,03:28:19.000,341,11166709,104565,0,1765078098,13822.915139240002,-24.994171109996387,53029.49264856001 2025-12-07,03:28:20.000,341,11166808,104725,0,1765078099,13822.928611859992,-25.008269369995105,53029.46470008001 2025-12-07,03:28:21.000,341,11166776,104484,0,1765078100,13822.989238649992,-24.95892545999959,53029.42976448 2025-12-07,03:28:22.000,341,11166788,104725,0,1765078101,13822.975766030002,-24.987121979997028,53029.47867432 2025-12-07,03:28:23.000,341,11166731,104805,0,1765078102,13822.995974960002,-24.96597458999895,53029.52758416 2025-12-07,03:28:24.000,341,11166743,104765,0,1765078103,13823.002711269997,-25.001220239995746,53029.4367516 2025-12-07,03:28:25.000,341,11166709,104565,0,1765078104,13823.009447579992,-24.994171109996387,53029.569506880005 2025-12-07,03:28:26.000,341,11166816,104405,0,1765078105,13823.063338059997,-25.008269369995105,53029.569506880005 2025-12-07,03:28:27.000,341,11166779,104685,0,1765078106,13823.036392820002,-24.987121979997028,53029.54854552 2025-12-07,03:28:28.000,341,11166785,104925,0,1765078107,13823.097019610002,-25.01531850000174,53029.54854552 2025-12-07,03:28:29.000,341,11166809,104285,0,1765078108,13823.097019610002,-25.001220239995746,53029.54854552 2025-12-07,03:28:30.000,341,11166684,104445,0,1765078109,13823.097019610002,-24.994171109996387,53029.569506880005 2025-12-07,03:28:31.000,341,11166736,104645,0,1765078110,13823.056601750002,-24.98007284999767,53029.520597040006 2025-12-07,03:28:32.000,341,11166768,104725,0,1765078111,13823.063338059997,-25.008269369995105,53029.576494 2025-12-07,03:28:33.000,341,11166701,104645,0,1765078112,13823.110492229993,-25.01531850000174,53029.60444248 2025-12-07,03:28:34.000,341,11166777,104685,0,1765078113,13823.049865439993,-25.036465889999818,53029.56251976001 2025-12-07,03:28:35.000,341,11166740,104605,0,1765078114,13823.117228540003,-25.036465889999818,53029.618416720004 2025-12-07,03:28:36.000,341,11166737,104765,0,1765078115,13823.076810680002,-25.001220239995746,53029.60444248 2025-12-07,03:28:37.000,341,11166707,104565,0,1765078116,13823.063338059997,-25.008269369995105,53029.60444248 2025-12-07,03:28:38.000,341,11166755,104484,0,1765078117,13823.063338059997,-25.036465889999818,53029.59745536 2025-12-07,03:28:39.000,341,11166729,104484,0,1765078118,13823.083546989998,-25.043515019999177,53029.59745536 2025-12-07,03:28:40.000,341,11166708,104525,0,1765078119,13823.076810680002,436.56171390000236,53029.58348112 2025-12-07,03:28:41.000,341,11166697,104525,0,1765078120,13823.043129129997,-25.057613279997895,53029.60444248 2025-12-07,03:28:42.000,341,11166679,104525,0,1765078121,13823.029656509992,-25.08580979999533,53029.59745536 2025-12-07,03:28:43.000,341,11166692,104805,0,1765078122,13823.036392820002,-25.08580979999533,53029.59745536 2025-12-07,03:28:44.000,341,11166739,104605,0,1765078123,13823.090283299993,-25.057613279997895,53029.639378080006 2025-12-07,03:28:45.000,341,11166697,104645,0,1765078124,13823.043129129997,436.554664770003,53029.61142960001 2025-12-07,03:28:46.000,341,11166649,104725,0,1765078125,13823.036392820002,-25.099908060001326,53029.65335232 2025-12-07,03:28:47.000,341,11166778,104805,0,1765078126,13823.083546989998,-25.121055449999403,53029.576494 2025-12-07,03:28:48.000,341,11166777,104645,0,1765078127,13823.097019610002,-25.08580979999533,53029.67431368 2025-12-07,03:28:49.000,341,11166696,104645,0,1765078128,13823.117228540003,436.6322052000032,53029.63239096001 2025-12-07,03:28:50.000,341,11166763,104565,0,1765078129,13823.076810680002,436.66745085,53029.66033944001 2025-12-07,03:28:51.000,341,11166763,104645,0,1765078130,13823.090283299993,-24.944827200000873,53029.6463652 2025-12-07,03:28:52.000,341,11166702,104565,0,1765078131,13823.103755919998,-24.944827200000873,53029.70226216 2025-12-07,03:28:54.000,341,11166796,104725,0,1765078133,13823.171119019993,-24.96597458999895,53029.66033944001 2025-12-07,03:28:55.000,341,11166665,104725,0,1765078134,13823.157646399988,-24.92367980999552,53029.667326560004 2025-12-07,03:28:56.000,341,11166780,104645,0,1765078135,13823.137437469988,-24.881385029999365,53029.70924928001 2025-12-07,03:28:57.000,341,11166656,104765,0,1765078136,13823.130701159993,-24.902532419997442,53029.70226216 2025-12-07,03:28:58.000,341,11166767,104525,0,1765078137,13823.150910089993,-24.888434159998724,53029.7162364 2025-12-07,03:28:59.000,341,11166803,104805,0,1765078138,13823.137437469988,-24.824991989997216,53029.688287920006 2025-12-07,03:29:00.000,341,11166765,104484,0,1765078139,13823.164382709998,-24.832041119996575,53029.69527504 2025-12-07,03:29:01.000,341,11166654,104645,0,1765078140,13823.130701159993,-24.803844599999138,53029.77213336 2025-12-07,03:29:02.000,341,11166770,104725,0,1765078141,13823.184591639998,-24.803844599999138,53029.67431368 2025-12-07,03:29:03.000,341,11166748,104405,0,1765078142,13823.171119019993,-24.78974634000042,53029.70924928001 2025-12-07,03:29:04.000,341,11166766,104925,0,1765078143,13823.218273189988,-24.78269721000106,53029.786107600004 2025-12-07,03:29:05.000,341,11166796,104845,0,1765078144,13823.245218429998,-24.78974634000042,53029.667326560004 2025-12-07,03:29:06.000,341,11166700,104645,0,1765078145,13823.278899979989,-24.78269721000106,53029.70924928001 2025-12-07,03:29:07.000,341,11166703,104645,0,1765078146,13823.332790459994,-24.7756480800017,53029.72322352 2025-12-07,03:29:08.000,341,11166789,104685,0,1765078147,13823.366472009999,-24.73335329999827,53029.77912048001 2025-12-07,03:29:09.000,341,11166740,104285,0,1765078148,13823.40015355999,-24.75450068999635,53029.75815912001 2025-12-07,03:29:10.000,341,11166711,104645,0,1765078149,13823.46078034999,-24.73335329999827,53029.77213336 2025-12-07,03:29:11.000,341,11166754,104325,0,1765078150,13823.48098927999,436.9353177900048,53029.807068960006 2025-12-07,03:29:12.000,341,11166661,104765,0,1765078151,13823.50119820999,-24.662861999997403,53029.79309472 2025-12-07,03:29:13.000,341,11166690,104645,0,1765078152,13823.58203392999,-24.655812869998044,53029.84899168001 2025-12-07,03:29:14.000,341,11166754,104645,0,1765078153,13823.58877024,-24.634665479999967,53029.82803032001 2025-12-07,03:29:15.000,341,11166654,104725,0,1765078154,13823.66960596,-24.627616350000608,53029.835017440004 2025-12-07,03:29:16.000,341,11166670,104565,0,1765078155,13823.68307857999,-24.62056722000125,53029.855978800006 2025-12-07,03:29:17.000,341,11166723,104685,0,1765078156,13823.74370536999,-24.634665479999967,53029.904888640005 2025-12-07,03:29:18.000,341,11166712,104484,0,1765078157,13823.74370536999,437.0340056100031,53029.86995304 2025-12-07,03:29:19.000,341,11166719,104685,0,1765078158,13823.75044168,-24.61351809000189,53029.904888640005 2025-12-07,03:29:20.000,341,11166757,104484,0,1765078159,13823.78412322999,-24.641714609999326,53029.86296592 2025-12-07,03:29:21.000,341,11166701,104685,0,1765078160,13823.817804779996,-24.691058520002116,53029.8909144 2025-12-07,03:29:22.000,341,11166726,104525,0,1765078161,13823.84475001999,-24.72630416999891,53029.96777272001 2025-12-07,03:29:23.000,341,11166744,104805,0,1765078162,13823.864958949991,-24.74040242999763,53029.98873408 2025-12-07,03:29:24.000,341,11166676,104805,0,1765078163,13823.939058359996,-24.74745155999699,53029.96777272001 2025-12-07,03:29:25.000,341,11166789,104484,0,1765078164,13823.979476219996,-24.768598950002342,53029.974759840006 2025-12-07,03:29:26.000,341,11166726,105045,0,1765078165,13823.979476219996,-24.761549819995707,53029.98873408 2025-12-07,03:29:27.000,341,11166673,104605,0,1765078166,13824.013157770001,-24.78269721000106,53029.99572120001 2025-12-07,03:29:28.000,341,11166747,104325,0,1765078167,13824.046839319992,-24.7756480800017,53030.00969544 2025-12-07,03:29:29.000,341,11166697,104445,0,1765078168,13824.026630389992,436.8507282299979,53030.00969544 2025-12-07,03:29:30.000,341,11166707,104685,0,1765078169,13824.120938729997,436.8507282299979,53030.07956664 2025-12-07,03:29:31.000,341,11166801,104645,0,1765078170,13824.107466109992,-24.79679546999978,53030.03764392 2025-12-07,03:29:32.000,341,11166722,104685,0,1765078171,13824.141147659997,-24.803844599999138,53030.03764392 2025-12-07,03:29:33.000,341,11166721,104645,0,1765078172,13824.215247070002,-24.79679546999978,53030.03764392 2025-12-07,03:29:34.000,341,11166749,104484,0,1765078173,13824.215247070002,436.8225317100005,53030.08655376 2025-12-07,03:29:35.000,341,11166767,104605,0,1765078174,13824.269137549993,-24.853188510001928,53030.07956664 2025-12-07,03:29:36.000,341,11166702,104525,0,1765078175,13824.282610169997,-24.895483289998083,53030.12847648 2025-12-07,03:29:37.000,341,11166718,104484,0,1765078176,13824.323028029998,-24.874335900000005,53030.121489360004 2025-12-07,03:29:38.000,341,11166769,104565,0,1765078177,13824.370182199993,-24.9095815499968,53030.142450720006 2025-12-07,03:29:39.000,341,11166798,104565,0,1765078178,13824.397127439988,-24.944827200000873,53030.05860528 2025-12-07,03:29:40.000,341,11166712,104725,0,1765078179,13824.457754229988,-24.97302371999831,53030.17738632 2025-12-07,03:29:41.000,341,11166731,104685,0,1765078180,13824.525117329998,-24.951876330000232,53030.14943784 2025-12-07,03:29:42.000,341,11166769,104605,0,1765078181,13824.585744119999,-24.987121979997028,53030.18437344001 2025-12-07,03:29:43.000,341,11166763,104525,0,1765078182,13824.68005245999,-24.97302371999831,53030.22629616 2025-12-07,03:29:44.000,341,11166734,104805,0,1765078183,13824.733942939994,-24.944827200000873,53030.170399200004 2025-12-07,03:29:45.000,341,11166832,104645,0,1765078184,13824.76088817999,-24.95892545999959,53030.18437344001 2025-12-07,03:29:46.000,341,11166780,104685,0,1765078185,13824.774360799995,-24.95892545999959,53030.21930904 2025-12-07,03:29:47.000,341,11166774,104805,0,1765078186,13824.855196519995,-24.97302371999831,53030.289180240004 2025-12-07,03:29:48.000,341,11166733,104645,0,1765078187,13824.915823309995,-24.930728940002155,53030.31712872 2025-12-07,03:29:49.000,341,11166778,104445,0,1765078188,13824.92255961999,-24.902532419997442,53030.25424464 2025-12-07,03:29:50.000,341,11166717,104725,0,1765078189,13824.98318640999,-24.92367980999552,53030.33110296001 2025-12-07,03:29:51.000,341,11166773,104805,0,1765078190,13825.016867959996,-24.839090249995934,53030.31712872 2025-12-07,03:29:52.000,341,11166731,104525,0,1765078191,13825.01013165,-24.832041119996575,53030.310141600006 2025-12-07,03:29:53.000,341,11166697,104605,0,1765078192,13825.057285819996,-24.79679546999978,53030.38001280001 2025-12-07,03:29:54.000,341,11166705,104685,0,1765078193,13825.07075844,-24.768598950002342,53030.36603856 2025-12-07,03:29:55.000,341,11166695,104765,0,1765078194,13825.07075844,-24.74040242999763,53030.359051440006 2025-12-07,03:29:56.000,341,11166730,104765,0,1765078195,13825.09096737,-24.719255039999553,53030.38699992 2025-12-07,03:29:57.000,341,11166675,104645,0,1765078196,13825.117912609996,-24.662861999997403,53030.407961280005 2025-12-07,03:29:58.000,341,11166764,104685,0,1765078197,13825.104439989991,436.95646518000285,53030.407961280005 2025-12-07,03:29:59.000,341,11166676,104565,0,1765078198,13825.138121539996,-24.648763739998685,53030.42193552 2025-12-07,03:30:00.000,341,11166785,104484,0,1765078199,13825.07075844,-24.655812869998044,53030.4149484 2025-12-07,03:30:01.000,341,11166686,104645,0,1765078200,13825.057285819996,-24.62056722000125,53030.42892264001 2025-12-07,03:30:02.000,341,11166775,104725,0,1765078201,13825.057285819996,-24.57122330999846,53030.51276808 2025-12-07,03:30:03.000,341,11166701,104805,0,1765078202,13825.03034058,-24.61351809000189,53030.42193552 2025-12-07,03:30:04.000,341,11166811,104445,0,1765078203,13825.01013165,-24.578272439997818,53030.49180672 2025-12-07,03:30:05.000,341,11166828,104765,0,1765078204,13825.037076889996,437.09039864999795,53030.49180672 2025-12-07,03:30:06.000,341,11166752,104605,0,1765078205,13825.00339533999,-24.543026790001022,53030.54071656 2025-12-07,03:30:07.000,341,11166709,104565,0,1765078206,13824.96297747999,437.125644300002,53030.456871120005 2025-12-07,03:30:08.000,341,11166781,104525,0,1765078207,13824.98992272,-24.472535490000155,53030.477832480006 2025-12-07,03:30:09.000,341,11166803,104605,0,1765078208,13825.01013165,-24.444338969995442,53030.477832480006 2025-12-07,03:30:10.000,341,11166805,104445,0,1765078209,13824.96297747999,-24.465486360000796,53030.53372944 2025-12-07,03:30:11.000,341,11166783,104605,0,1765078210,13824.96297747999,-24.458437230001437,53030.4848196 2025-12-07,03:30:12.000,341,11166742,104805,0,1765078211,13824.98992272,-24.451388100002077,53030.44289688 2025-12-07,03:30:13.000,341,11166704,104965,0,1765078212,13824.96971379,-24.402044189999287,53030.456871120005 2025-12-07,03:30:14.000,341,11166744,104765,0,1765078213,13824.98992272,-24.409093319998647,53030.42892264001 2025-12-07,03:30:15.000,341,11166790,104645,0,1765078214,13824.96971379,437.2807251600025,53030.4848196 2025-12-07,03:30:16.000,341,11166763,104565,0,1765078215,13824.92929593,-24.33155288999842,53030.4149484 2025-12-07,03:30:17.000,341,11166765,104565,0,1765078216,13824.92255961999,-24.27515984999627,53030.477832480006 2025-12-07,03:30:18.000,341,11166768,104685,0,1765078217,13824.92255961999,-24.254012459998194,53030.44988400001 2025-12-07,03:30:19.000,341,11166741,104525,0,1765078218,13824.915823309995,-24.27515984999627,53030.4848196 2025-12-07,03:30:20.000,341,11166698,104685,0,1765078219,13824.98992272,-24.246963329998835,53030.4149484 2025-12-07,03:30:21.000,341,11166754,104565,0,1765078220,13824.96971379,-24.261061589997553,53030.43590976 2025-12-07,03:30:22.000,341,11166762,104605,0,1765078221,13825.00339533999,-24.239914199999475,53030.43590976 2025-12-07,03:30:23.000,341,11166766,104645,0,1765078222,13825.03034058,-24.232865070000116,53030.42193552 2025-12-07,03:30:24.000,341,11166750,104685,0,1765078223,13825.016867959996,-24.204668549995404,53030.42193552 2025-12-07,03:30:25.000,341,11166744,104685,0,1765078224,13825.05054951,-24.183521159997326,53030.407961280005 2025-12-07,03:30:26.000,341,11166793,104685,0,1765078225,13825.05054951,-24.16237376999925,53030.44289688 2025-12-07,03:30:27.000,341,11166688,104605,0,1765078226,13825.138121539996,437.48514992999844,53030.359051440006 2025-12-07,03:30:28.000,341,11166707,104205,0,1765078227,13825.165066779991,-24.169422899998608,53030.359051440006 2025-12-07,03:30:29.000,341,11166786,104645,0,1765078228,13825.205484639991,-24.14827551000053,53030.407961280005 2025-12-07,03:30:30.000,341,11166781,104525,0,1765078229,13825.205484639991,-24.134177250001812,53030.36603856 2025-12-07,03:30:31.000,341,11166765,104484,0,1765078230,13825.252638810001,-24.127128119995177,53030.33110296001 2025-12-07,03:30:32.000,341,11166800,104565,0,1765078231,13825.333474530002,-24.15532463999989,53030.338090080004 2025-12-07,03:30:33.000,341,11166776,104805,0,1765078232,13825.394101320002,-24.134177250001812,53030.3450772 2025-12-07,03:30:34.000,341,11166714,104725,0,1765078233,13825.380628699997,-24.14827551000053,53030.31712872 2025-12-07,03:30:35.000,341,11166700,104565,0,1765078234,13825.441255489997,-24.11302985999646,53030.3450772 2025-12-07,03:30:36.000,341,11166682,104605,0,1765078235,13825.481673349997,-24.1059807299971,53030.31712872 2025-12-07,03:30:37.000,341,11166707,104484,0,1765078236,13825.468200729993,-24.1059807299971,53030.32411584 2025-12-07,03:30:38.000,341,11166705,104685,0,1765078237,13825.522091209998,-24.084833339999022,53030.310141600006 2025-12-07,03:30:39.000,341,11166738,104605,0,1765078238,13825.528827519993,-24.09893159999774,53030.29616736 2025-12-07,03:30:40.000,341,11166727,104605,0,1765078239,13825.602926929998,-24.1059807299971,53030.289180240004 2025-12-07,03:30:41.000,341,11166803,104484,0,1765078240,13825.623135859998,-24.070735080000304,53030.35206432001 2025-12-07,03:30:42.000,341,11166764,104565,0,1765078241,13825.609663239993,-24.04253855999559,53030.31712872 2025-12-07,03:30:43.000,341,11166683,104484,0,1765078242,13825.730916819994,-24.035489429996233,53030.38699992 2025-12-07,03:30:44.000,341,11166682,104445,0,1765078243,13825.778070989989,-24.070735080000304,53030.310141600006 2025-12-07,03:30:45.000,341,11166707,104605,0,1765078244,13825.757862059989,-24.09188246999838,53030.338090080004 2025-12-07,03:30:46.000,341,11166670,104605,0,1765078245,13825.831961469994,-24.09893159999774,53030.31712872 2025-12-07,03:30:47.000,341,11166734,104645,0,1765078246,13825.89932456999,-24.11302985999646,53030.359051440006 2025-12-07,03:30:48.000,341,11166804,104525,0,1765078247,13825.93974242999,-24.120078989995818,53030.35206432001 2025-12-07,03:30:49.000,341,11166801,104565,0,1765078248,13825.96668767,-24.14827551000053,53030.36603856 2025-12-07,03:30:50.000,341,11166774,104805,0,1765078249,13826.06099600999,-24.16237376999925,53030.39398704 2025-12-07,03:30:51.000,341,11166708,104805,0,1765078250,13826.06773232,-24.204668549995404,53030.26821888 2025-12-07,03:30:52.000,341,11166780,104525,0,1765078251,13826.114886489995,-24.232865070000116,53030.4149484 2025-12-07,03:30:53.000,341,11166777,104805,0,1765078252,13826.1889859,-24.239914199999475,53030.38001280001 2025-12-07,03:30:54.000,341,11166770,104645,0,1765078253,13826.276557929996,437.3723638500014,53030.38001280001 2025-12-07,03:30:55.000,341,11166803,104605,0,1765078254,13826.323712099991,-24.303356370000984,53030.338090080004 2025-12-07,03:30:56.000,341,11166702,104805,0,1765078255,13826.364129959991,437.344167330004,53030.38001280001 2025-12-07,03:30:57.000,341,11166738,104725,0,1765078256,13826.411284130001,-24.34565114999714,53030.38001280001 2025-12-07,03:30:58.000,341,11166703,104925,0,1765078257,13826.498856159997,-24.33860201999778,53030.43590976 2025-12-07,03:30:59.000,341,11166810,104725,0,1765078258,13826.532537710002,-24.366798539995216,53030.4149484 2025-12-07,03:31:00.000,341,11166714,104645,0,1765078259,13826.599900809997,-24.366798539995216,53030.39398704 2025-12-07,03:31:01.000,341,11166763,104805,0,1765078260,13826.626846049992,-24.423191579997365,53030.40097416001 2025-12-07,03:31:02.000,341,11166806,104405,0,1765078261,13826.714418080002,-24.430240709996724,53030.4149484 2025-12-07,03:31:03.000,341,11166798,104685,0,1765078262,13826.727890699993,-24.37384767000185,53030.44289688 2025-12-07,03:31:04.000,341,11166789,104685,0,1765078263,13826.768308559993,-24.451388100002077,53030.477832480006 2025-12-07,03:31:05.000,341,11166748,104565,0,1765078264,13826.721154389998,-24.465486360000796,53030.42193552 2025-12-07,03:31:06.000,341,11166784,104605,0,1765078265,13826.775044870003,-24.472535490000155,53030.477832480006 2025-12-07,03:31:07.000,341,11166747,104525,0,1765078266,13826.835671659988,-24.472535490000155,53030.505780960004 2025-12-07,03:31:08.000,341,11166800,104565,0,1765078267,13826.889562139993,-24.528928530002304,53030.526742320006 2025-12-07,03:31:09.000,341,11166702,104765,0,1765078268,13826.896298449989,-24.52187939999567,53030.56167792 2025-12-07,03:31:10.000,341,11166796,104645,0,1765078269,13826.923243689998,-24.535977660001663,53030.56167792 2025-12-07,03:31:11.000,341,11166723,104765,0,1765078270,13827.024288339999,-24.535977660001663,53030.59661352001 2025-12-07,03:31:12.000,341,11166790,105045,0,1765078271,13826.997343099989,-24.5641741799991,53030.624562000005 2025-12-07,03:31:13.000,341,11166799,104805,0,1765078272,13827.084915129999,-24.55007592000038,53030.63154912 2025-12-07,03:31:14.000,341,11166778,104685,0,1765078273,13827.12533299,-24.585321569997177,53030.645523360006 2025-12-07,03:31:15.000,341,11166797,104645,0,1765078274,13827.17922346999,-24.592370699996536,53030.65251048 2025-12-07,03:31:16.000,341,11166692,104685,0,1765078275,13827.22637764,-24.599419829995895,53030.66648472001 2025-12-07,03:31:17.000,341,11166708,104685,0,1765078276,13827.22637764,-24.62056722000125,53030.68744608001 2025-12-07,03:31:18.000,341,11166807,104685,0,1765078277,13827.30047704999,-24.627616350000608,53030.694433200006 2025-12-07,03:31:19.000,341,11166783,104565,0,1765078278,13827.30047704999,-24.641714609999326,53030.78526576001 2025-12-07,03:31:20.000,341,11166692,104645,0,1765078279,13827.313949669995,-24.648763739998685,53030.76430440001 2025-12-07,03:31:21.000,341,11166693,104365,0,1765078280,13827.334158599995,-24.698107650001475,53030.77129152 2025-12-07,03:31:22.000,341,11166706,104685,0,1765078281,13827.30047704999,-24.719255039999553,53030.813214240006 2025-12-07,03:31:23.000,341,11166790,104645,0,1765078282,13827.273531809995,-24.74040242999763,53030.85513696001 2025-12-07,03:31:24.000,341,11166775,104725,0,1765078283,13827.354367529995,-24.78974634000042,53030.82718848 2025-12-07,03:31:25.000,341,11166762,104565,0,1765078284,13827.374576459995,-24.768598950002342,53030.91802104 2025-12-07,03:31:26.000,341,11166727,104605,0,1765078285,13827.36110383999,-24.74040242999763,53030.92500816 2025-12-07,03:31:27.000,341,11166792,104405,0,1765078286,13827.40825801,-24.74745155999699,53030.980905120006 2025-12-07,03:31:28.000,341,11166807,104445,0,1765078287,13827.40825801,-24.74745155999699,53031.01584072 2025-12-07,03:31:29.000,341,11166812,104725,0,1765078288,13827.42173062999,-24.72630416999891,53031.02282784001 2025-12-07,03:31:30.000,341,11166692,104445,0,1765078289,13827.44193955999,-24.698107650001475,53031.07173768001 2025-12-07,03:31:31.000,341,11166719,104605,0,1765078290,13827.44867587,-24.655812869998044,53031.05077632001 2025-12-07,03:31:32.000,341,11166822,104685,0,1765078291,13827.42846694,-24.592370699996536,53031.09968616001 2025-12-07,03:31:33.000,341,11166678,104645,0,1765078292,13827.4688848,-24.5641741799991,53031.127634640005 2025-12-07,03:31:34.000,341,11166785,104565,0,1765078293,13827.44193955999,-24.55712504999974,53031.16955736001 2025-12-07,03:31:35.000,341,11166792,104565,0,1765078294,13827.38804908,-24.528928530002304,53031.19051872001 2025-12-07,03:31:36.000,341,11166789,104525,0,1765078295,13827.42173062999,-24.451388100002077,53031.21846720001 2025-12-07,03:31:37.000,341,11166731,104445,0,1765078296,13827.38131276999,-24.39499505999993,53031.19051872001 2025-12-07,03:31:38.000,341,11166730,104445,0,1765078297,13827.34763122,-24.359749409995857,53031.23244144 2025-12-07,03:31:39.000,341,11166723,104605,0,1765078298,13827.32068597999,-24.34565114999714,53031.26737704001 2025-12-07,03:31:40.000,341,11166714,104685,0,1765078299,13827.34089490999,-24.359749409995857,53031.28833840001 2025-12-07,03:31:41.000,341,11166725,104805,0,1765078300,13827.32068597999,-24.366798539995216,53031.323274 2025-12-07,03:31:42.000,341,11166693,104725,0,1765078301,13827.30721336,-24.38794593000057,53031.30231264 2025-12-07,03:31:43.000,341,11166762,104645,0,1765078302,13827.34089490999,-24.38794593000057,53031.33724824001 2025-12-07,03:31:44.000,341,11166820,104685,0,1765078303,13827.42846694,-24.430240709996724,53031.35820960001 2025-12-07,03:31:45.000,341,11166783,104565,0,1765078304,13827.42846694,-24.486633749998873,53031.323274 2025-12-07,03:31:46.000,341,11166766,104645,0,1765078305,13827.475621109996,-24.486633749998873,53031.38615808001 2025-12-07,03:31:47.000,341,11166780,104605,0,1765078306,13827.522775279991,-24.535977660001663,53031.4280808 2025-12-07,03:31:48.000,341,11166792,104685,0,1765078307,13827.617083619996,-24.585321569997177,53031.44205504 2025-12-07,03:31:49.000,341,11166777,104445,0,1765078308,13827.677710409997,-24.641714609999326,53031.47000352 2025-12-07,03:31:50.000,341,11166798,104765,0,1765078309,13827.778755059997,-24.648763739998685,53031.42109368 2025-12-07,03:31:51.000,341,11166797,104605,0,1765078310,13827.792227680002,-24.719255039999553,53031.463016400005 2025-12-07,03:31:52.000,341,11166722,104365,0,1765078311,13827.873063400002,-24.768598950002342,53031.497952 2025-12-07,03:31:53.000,341,11166806,104885,0,1765078312,13827.926953879993,-24.810893729998497,53031.511926240004 2025-12-07,03:31:54.000,341,11166802,104685,0,1765078313,13827.974108050003,436.7731877999977,53031.581797440005 2025-12-07,03:31:55.000,341,11166773,104325,0,1765078314,13828.007789599993,-24.895483289998083,53031.5678232 2025-12-07,03:31:56.000,341,11166821,104525,0,1765078315,13828.061680079998,-25.008269369995105,53031.60275880001 2025-12-07,03:31:57.000,341,11166775,104484,0,1765078316,13828.115570559989,-25.071711539996613,53031.64468152001 2025-12-07,03:31:58.000,341,11166779,104685,0,1765078317,13828.081889009998,-25.14220283999748,53031.58878456 2025-12-07,03:31:59.000,341,11166691,104765,0,1765078318,13828.081889009998,-25.18449762000091,53031.62372016001 2025-12-07,03:32:00.000,341,11166749,104565,0,1765078319,13828.115570559989,-25.233841529996425,53031.62372016001 2025-12-07,03:32:01.000,341,11166799,104805,0,1765078320,13828.135779489989,-25.262038050001138,53031.66564288 2025-12-07,03:32:02.000,341,11166801,104405,0,1765078321,13828.155988419989,-25.31843108999601,53031.73551408 2025-12-07,03:32:03.000,341,11166746,104325,0,1765078322,13828.169461039994,-25.31843108999601,53031.67263000001 2025-12-07,03:32:04.000,341,11166750,104525,0,1765078323,13828.209878899994,-25.38187325999752,53031.77044968001 2025-12-07,03:32:05.000,341,11166783,104645,0,1765078324,13828.216615209989,-25.38892238999688,53031.77044968001 2025-12-07,03:32:06.000,341,11166729,104645,0,1765078325,13828.263769379999,-25.395971519996237,53031.74250120001 2025-12-07,03:32:07.000,341,11166785,104525,0,1765078326,13828.236824139989,-25.38187325999752,53031.72852696 2025-12-07,03:32:08.000,341,11166713,104645,0,1765078327,13828.250296759994,-25.445315429999027,53031.749488320005 2025-12-07,03:32:09.000,341,11166729,104525,0,1765078328,13828.263769379999,-25.459413689997746,53031.76346256 2025-12-07,03:32:10.000,341,11166733,104645,0,1765078329,13828.29745092999,-25.466462819997105,53031.7774368 2025-12-07,03:32:11.000,341,11166797,104525,0,1765078330,13828.29745092999,-25.43826629999967,53031.73551408 2025-12-07,03:32:12.000,341,11166748,104765,0,1765078331,13828.29745092999,-25.43121717000031,53031.7774368 2025-12-07,03:32:13.000,341,11166779,104245,0,1765078332,13828.283978309999,-25.43121717000031,53031.75647544 2025-12-07,03:32:14.000,341,11166696,104645,0,1765078333,13828.304187239999,-25.43826629999967,53031.76346256 2025-12-07,03:32:15.000,341,11166682,104565,0,1765078334,13828.283978309999,-25.459413689997746,53031.7774368 2025-12-07,03:32:16.000,341,11166816,104965,0,1765078335,13828.263769379999,-25.494659340001817,53031.749488320005 2025-12-07,03:32:17.000,341,11166722,104805,0,1765078336,13828.216615209989,-25.572199770002044,53031.78442392 2025-12-07,03:32:18.000,341,11166798,104805,0,1765078337,13828.209878899994,-25.60744541999884,53031.78442392 2025-12-07,03:32:19.000,341,11166792,104645,0,1765078338,13828.243560449999,-25.621543679997558,53031.79141104001 2025-12-07,03:32:20.000,341,11166762,104605,0,1765078339,13828.203142589999,-25.72728062999522,53031.78442392 2025-12-07,03:32:21.000,341,11166703,104805,0,1765078340,13828.203142589999,-25.79072279999673,53031.78442392 2025-12-07,03:32:22.000,341,11166788,104484,0,1765078341,13828.169461039994,-25.861214099997596,53031.7774368 2025-12-07,03:32:23.000,341,11166723,104925,0,1765078342,13828.169461039994,-25.938754529997823,53031.72852696 2025-12-07,03:32:24.000,341,11166774,104525,0,1765078343,13828.155988419989,-25.96695104999526,53031.77044968001 2025-12-07,03:32:25.000,341,11166793,104325,0,1765078344,13828.142515799998,-26.01629495999805,53031.76346256 2025-12-07,03:32:26.000,341,11166713,104605,0,1765078345,13828.108834249993,-26.05154061000212,53031.75647544 2025-12-07,03:32:27.000,341,11166785,104725,0,1765078346,13828.007789599993,-26.093835389998276,53031.73551408 2025-12-07,03:32:28.000,341,11166723,104685,0,1765078347,13827.980844359998,-26.107933649996994,53031.76346256 2025-12-07,03:32:29.000,341,11166727,104565,0,1765078348,13827.960635429998,-26.114982779996353,53031.74250120001 2025-12-07,03:32:30.000,341,11166784,104645,0,1765078349,13827.879799709997,-26.129081040002347,53031.77044968001 2025-12-07,03:32:31.000,341,11166791,104805,0,1765078350,13827.846118159992,-26.18547407999722,53031.700578480006 2025-12-07,03:32:32.000,341,11166718,104605,0,1765078351,13827.825909229992,-26.220719730001292,53031.69359136001 2025-12-07,03:32:33.000,341,11166709,104725,0,1765078352,13827.745073509992,-26.277112769996165,53031.679617120004 2025-12-07,03:32:34.000,341,11166800,104445,0,1765078353,13827.697919339997,-26.389898850000463,53031.7075656 2025-12-07,03:32:35.000,341,11166744,104685,0,1765078354,13827.684446719992,-26.46039015000133,53031.68660424 2025-12-07,03:32:36.000,341,11166726,104445,0,1765078355,13827.677710409997,-26.530881450002198,53031.630707280005 2025-12-07,03:32:37.000,341,11166778,104565,0,1765078356,13827.670974100001,-26.622520140001143,53031.65865576 2025-12-07,03:32:38.000,341,11166729,104525,0,1765078357,13827.731600890002,-26.721207959999447,53031.679617120004 2025-12-07,03:32:39.000,341,11166767,104525,0,1765078358,13827.866327089992,-26.798748389999673,53031.64468152001 2025-12-07,03:32:40.000,341,11166672,104765,0,1765078359,13827.893272330002,-26.848092299995187,53031.65166864001 2025-12-07,03:32:41.000,341,11166675,104565,0,1765078360,13827.953899120002,-26.890387079998618,53031.62372016001 2025-12-07,03:32:42.000,341,11166794,104165,0,1765078361,13828.034734839988,-26.904485339997336,53031.66564288 2025-12-07,03:32:43.000,341,11166752,104685,0,1765078362,13828.095361629988,-26.911534469996695,53031.62372016001 2025-12-07,03:32:44.000,341,11166752,104525,0,1765078363,13828.095361629988,-26.967927509998844,53031.679617120004 2025-12-07,03:32:45.000,341,11166787,104605,0,1765078364,13828.115570559989,-26.953829250000126,53031.62372016001 2025-12-07,03:32:46.000,341,11166733,104805,0,1765078365,13828.122306869998,-27.00317315999564,53031.630707280005 2025-12-07,03:32:47.000,341,11166716,104405,0,1765078366,13828.102097939998,-26.967927509998844,53031.6376944 2025-12-07,03:32:48.000,341,11166808,104805,0,1765078367,13828.081889009998,-27.00317315999564,53031.64468152001 2025-12-07,03:32:49.000,341,11166668,104805,0,1765078368,13828.102097939998,-26.960878379999485,53031.630707280005 2025-12-07,03:32:50.000,341,11166723,104725,0,1765078369,13828.075152699988,-26.960878379999485,53031.54686184 2025-12-07,03:32:51.000,341,11166737,104605,0,1765078370,13828.068416389993,-26.911534469996695,53031.581797440005 2025-12-07,03:32:52.000,341,11166783,104525,0,1765078371,13828.149252109994,-26.86219056000118,53031.54686184 2025-12-07,03:32:53.000,341,11166751,104484,0,1765078372,13828.162724729998,-26.805797519999032,53031.5678232 2025-12-07,03:32:54.000,341,11166769,104845,0,1765078373,13828.243560449999,-26.7635027399956,53031.58878456 2025-12-07,03:32:55.000,341,11166813,104565,0,1765078374,13828.3446051,-26.69301144000201,53031.60275880001 2025-12-07,03:32:56.000,341,11166812,104685,0,1765078375,13828.44564975,-26.523832319995563,53031.53987472 2025-12-07,03:32:57.000,341,11166790,104445,0,1765078376,13828.58037594999,-26.396947979999823,53031.54686184 2025-12-07,03:32:58.000,341,11166795,104525,0,1765078377,13828.70162952999,-26.29121103000216,53031.59577168 2025-12-07,03:32:59.000,341,11166739,104445,0,1765078378,13828.816146799996,-26.23481799000001,53031.57481032001 2025-12-07,03:33:00.000,341,11166765,104605,0,1765078379,13828.971081930002,-26.150228430000425,53031.58878456 2025-12-07,03:33:01.000,341,11166812,104725,0,1765078380,13829.126017059993,-26.0726880000002,53031.58878456 2025-12-07,03:33:02.000,341,11166755,104605,0,1765078381,13829.200116469998,435.6241796100003,53031.61673304 2025-12-07,03:33:03.000,341,11166810,104885,0,1765078382,13829.307897429993,-25.95285278999654,53031.64468152001 2025-12-07,03:33:04.000,341,11166743,104805,0,1765078383,13829.429151009994,-25.910558010000386,53031.64468152001 2025-12-07,03:33:05.000,341,11166792,104605,0,1765078384,13829.489777799994,-25.875312359996315,53031.71455272 2025-12-07,03:33:06.000,341,11166784,104805,0,1765078385,13829.631240309995,-25.854164969998237,53031.65865576 2025-12-07,03:33:07.000,341,11166719,104725,0,1765078386,13829.65818554999,-25.854164969998237,53031.69359136001 2025-12-07,03:33:08.000,341,11166685,104765,0,1765078387,13829.69860340999,-25.804821059995447,53031.700578480006 2025-12-07,03:33:09.000,341,11166658,104605,0,1765078388,13829.75923019999,-25.81891932000144,53031.80538528 2025-12-07,03:33:10.000,341,11166739,104525,0,1765078389,13829.79964805999,-25.854164969998237,53031.80538528 2025-12-07,03:33:11.000,341,11166790,104445,0,1765078390,13829.920901639991,-25.861214099997596,53031.82634664 2025-12-07,03:33:12.000,341,11166716,104765,0,1765078391,13829.981528429991,-25.931705399998464,53031.82634664 2025-12-07,03:33:13.000,341,11166814,104645,0,1765078392,13830.069100460001,-25.938754529997823,53031.847308000004 2025-12-07,03:33:14.000,341,11166820,104605,0,1765078393,13830.122990939992,-26.01629495999805,53031.8822436 2025-12-07,03:33:15.000,341,11166773,104525,0,1765078394,13830.183617729992,-26.02334408999741,53031.83333376 2025-12-07,03:33:16.000,341,11166776,104445,0,1765078395,13830.210562970002,-26.044491479995486,53031.85429512 2025-12-07,03:33:17.000,341,11166786,104765,0,1765078396,13830.237508209997,-26.086786259998917,53031.85429512 2025-12-07,03:33:18.000,341,11166726,104565,0,1765078397,13830.331816550002,-26.129081040002347,53031.89621784 2025-12-07,03:33:19.000,341,11166774,104445,0,1765078398,13830.358761789998,-26.17842494999786,53031.91019208001 2025-12-07,03:33:20.000,341,11166786,104645,0,1765078399,13830.372234410002,-26.19957233999594,53031.93115344 2025-12-07,03:33:21.000,341,11166717,104525,0,1765078400,13830.385707029993,-26.277112769996165,53031.93115344 2025-12-07,03:33:22.000,341,11166763,104725,0,1765078401,13830.426124889993,-26.319407549999596,53031.89621784 2025-12-07,03:33:23.000,341,11166798,104445,0,1765078402,13830.446333819993,-26.375800590001745,53031.91019208001 2025-12-07,03:33:24.000,341,11166678,104765,0,1765078403,13830.459806439998,-26.42514449999726,53031.98006328001 2025-12-07,03:33:25.000,341,11166724,104605,0,1765078404,13830.520433229998,-26.495635799998126,53031.92416632 2025-12-07,03:33:26.000,341,11166733,104365,0,1765078405,13830.594532639989,-26.58727448999707,53031.917179200005 2025-12-07,03:33:27.000,341,11166727,104565,0,1765078406,13830.614741569989,-26.65776578999794,53031.94512768 2025-12-07,03:33:28.000,341,11166791,104605,0,1765078407,13830.675368359989,-26.770551870002237,53031.92416632 2025-12-07,03:33:29.000,341,11166668,104645,0,1765078408,13830.75620407999,-26.841043169995828,53031.917179200005 2025-12-07,03:33:30.000,341,11166724,104645,0,1765078409,13830.75620407999,-26.93268186000205,53031.93115344 2025-12-07,03:33:31.000,341,11166710,104765,0,1765078410,13830.810094559994,-27.031369680000353,53031.94512768 2025-12-07,03:33:32.000,341,11166810,104645,0,1765078411,13830.82356718,-27.137106629998016,53031.93814056001 2025-12-07,03:33:33.000,341,11166804,104925,0,1765078412,13830.80335825,-27.27104010000039,53031.98006328001 2025-12-07,03:33:34.000,341,11166707,104645,0,1765078413,13830.79662193999,-27.383826179997413,53031.93115344 2025-12-07,03:33:35.000,341,11166652,104725,0,1765078414,13830.769676699994,-27.489563130002352,53031.94512768 2025-12-07,03:33:36.000,341,11166832,104685,0,1765078415,13830.628214189994,434.02402710000024,53031.88923072001 2025-12-07,03:33:37.000,341,11166787,104484,0,1765078416,13830.533905849989,-27.764479199999187,53031.90320496 2025-12-07,03:33:38.000,341,11166709,104605,0,1765078417,13830.439597509998,433.70681625,53031.868269360006 2025-12-07,03:33:39.000,341,11166678,104805,0,1765078418,13830.304871309992,-28.03939526999602,53031.85429512 2025-12-07,03:33:40.000,341,11166707,104645,0,1765078419,13830.230771900002,-28.159230479999678,53031.81237240001 2025-12-07,03:33:41.000,341,11166670,104484,0,1765078420,13830.082573079992,-28.356606119996286,53031.85429512 2025-12-07,03:33:42.000,341,11166703,104445,0,1765078421,13829.96805581,-28.532834370002092,53031.76346256 2025-12-07,03:33:43.000,341,11166715,104605,0,1765078422,13829.893956399996,-28.645620449999114,53031.76346256 2025-12-07,03:33:44.000,341,11166675,104765,0,1765078423,13829.873747469996,-28.814799569998286,53031.679617120004 2025-12-07,03:33:45.000,341,11166763,104285,0,1765078424,13829.80638437,-28.89938912999787,53031.68660424 2025-12-07,03:33:46.000,341,11166812,104645,0,1765078425,13829.81985698999,-29.005126079995534,53031.6376944 2025-12-07,03:33:47.000,341,11166740,104765,0,1765078426,13829.78617544,-29.12496128999919,53031.62372016001 2025-12-07,03:33:48.000,341,11166778,104445,0,1765078427,13829.84680223,-29.1884034600007,53031.532887600006 2025-12-07,03:33:49.000,341,11166662,104445,0,1765078428,13829.86701116,-29.230698239996855,53031.497952 2025-12-07,03:33:50.000,341,11166735,104685,0,1765078429,13829.934374259996,-29.343484320001153,53031.45602928001 2025-12-07,03:33:51.000,341,11166779,104685,0,1765078430,13829.995001049996,-29.42807388000074,53031.4280808 2025-12-07,03:33:52.000,341,11166794,104565,0,1765078431,13830.008473670001,-29.456270399998175,53031.43506792001 2025-12-07,03:33:53.000,341,11166778,104765,0,1765078432,13830.075836769996,-29.442172139999457,53031.3931452 2025-12-07,03:33:54.000,341,11166784,104765,0,1765078433,13830.089309390001,-29.470368659996893,53031.37218384 2025-12-07,03:33:55.000,341,11166699,104605,0,1765078434,13830.163408799992,-29.512663440000324,53031.35122248 2025-12-07,03:33:56.000,341,11166707,104484,0,1765078435,13830.163408799992,-29.5338108299984,53031.344235360004 2025-12-07,03:33:57.000,341,11166811,104645,0,1765078436,13830.122990939992,-29.59020387000055,53031.26038992 2025-12-07,03:33:58.000,341,11166765,104525,0,1765078437,13830.156672489997,-29.639547779996064,53031.26038992 2025-12-07,03:33:59.000,341,11166704,104765,0,1765078438,13830.109518320001,-29.72413733999565,53031.21148008 2025-12-07,03:34:00.000,341,11166768,104605,0,1765078439,13830.015209979996,-29.77348124999844,53031.21148008 2025-12-07,03:34:01.000,341,11166781,104565,0,1765078440,13829.954583189996,-29.865119939997385,53031.14859600001 2025-12-07,03:34:02.000,341,11166723,104484,0,1765078441,13829.86701116,-29.94970949999697,53031.16955736001 2025-12-07,03:34:03.000,341,11166732,104645,0,1765078442,13829.71881233999,-30.076593839999987,53031.12064752001 2025-12-07,03:34:04.000,341,11166719,104605,0,1765078443,13829.64471293,-30.132986880002136,53031.029814960006 2025-12-07,03:34:05.000,341,11166750,104525,0,1765078444,13829.509986729994,-30.203478179995727,53031.01584072 2025-12-07,03:34:06.000,341,11166706,104725,0,1765078445,13829.422414699999,-30.22462557000108,53030.99487936 2025-12-07,03:34:07.000,341,11166710,104525,0,1765078446,13829.294424809988,-30.245772959999158,53030.96693088 2025-12-07,03:34:08.000,341,11166681,104685,0,1765078447,13829.179907539998,-30.281018609995954,53030.93199528001 2025-12-07,03:34:09.000,341,11166679,104565,0,1765078448,13829.085599199992,-30.288067739995313,53030.8691112 2025-12-07,03:34:10.000,341,11166824,104565,0,1765078449,13829.058653959997,-30.344460779997462,53030.88308544001 2025-12-07,03:34:11.000,341,11166717,104645,0,1765078450,13828.957609309997,-30.330362519998744,53030.82718848 2025-12-07,03:34:12.000,341,11166777,104605,0,1765078451,13828.890246210001,-30.302166000001307,53030.76430440001 2025-12-07,03:34:13.000,341,11166830,104525,0,1765078452,13828.816146799996,-30.21757644000172,53030.72238168 2025-12-07,03:34:14.000,341,11166785,104645,0,1765078453,13828.802674179991,-30.16823252999893,53030.792252880005 2025-12-07,03:34:15.000,341,11166734,104484,0,1765078454,13828.775728939996,-30.161183399999572,53030.70840744 2025-12-07,03:34:16.000,341,11166710,104645,0,1765078455,13828.715102149996,-30.090692099998705,53030.66648472001 2025-12-07,03:34:17.000,341,11166810,104685,0,1765078456,13828.68142059999,-30.05544645000191,53030.66648472001 2025-12-07,03:34:18.000,341,11166741,104725,0,1765078457,13828.614057499995,-29.970856890002324,53030.68045896 2025-12-07,03:34:19.000,341,11166796,104445,0,1765078458,13828.533221779995,-29.94266036999761,53030.61757488001 2025-12-07,03:34:20.000,341,11166762,104605,0,1765078459,13828.44564975,-29.914463850000175,53030.575652160005 2025-12-07,03:34:21.000,341,11166735,104725,0,1765078460,13828.3446051,-29.82282516000123,53030.54770368001 2025-12-07,03:34:22.000,341,11166702,104405,0,1765078461,13828.263769379999,-29.81577603000187,53030.5896264 2025-12-07,03:34:23.000,341,11166762,104525,0,1765078462,13828.155988419989,-29.738235600001644,53030.56167792 2025-12-07,03:34:24.000,341,11166735,104484,0,1765078463,13828.041471149998,-29.731186470002285,53030.54071656 2025-12-07,03:34:25.000,341,11166829,104445,0,1765078464,13827.866327089992,431.95863200999884,53030.5896264 2025-12-07,03:34:26.000,341,11166721,104525,0,1765078465,13827.697919339997,-29.58315474000119,53030.49879384001 2025-12-07,03:34:27.000,341,11166740,104484,0,1765078466,13827.583402069991,-29.519712569999683,53030.477832480006 2025-12-07,03:34:28.000,341,11166791,104525,0,1765078467,13827.42846694,-29.477417789996252,53030.47084536001 2025-12-07,03:34:29.000,341,11166811,104685,0,1765078468,13827.24658657,-29.42102475000138,53030.456871120005 2025-12-07,03:34:30.000,341,11166742,104605,0,1765078469,13827.11859667999,-29.37168083999859,53030.44988400001 2025-12-07,03:34:31.000,341,11166741,104645,0,1765078470,13827.004079409999,-29.294140409998363,53030.4149484 2025-12-07,03:34:32.000,341,11166786,104525,0,1765078471,13826.943452619998,-29.223649109997496,53030.36603856 2025-12-07,03:34:33.000,341,11166823,104805,0,1765078472,13826.801990109998,-29.096764770001755,53030.40097416001 2025-12-07,03:34:34.000,341,11166741,104685,0,1765078473,13826.680736529997,-29.047420859998965,53030.42193552 2025-12-07,03:34:35.000,341,11166727,104445,0,1765078474,13826.640318669997,-28.90643825999723,53030.38001280001 2025-12-07,03:34:36.000,341,11166752,104565,0,1765078475,13826.559482949997,-28.800701309999567,53030.4149484 2025-12-07,03:34:37.000,341,11166801,104725,0,1765078476,13826.505592469992,-28.67381696999655,53030.407961280005 2025-12-07,03:34:38.000,341,11166730,104565,0,1765078477,13826.478647229997,-28.603325669995684,53030.456871120005 2025-12-07,03:34:39.000,341,11166716,104484,0,1765078478,13826.377602579996,-28.476441329999943,53030.43590976 2025-12-07,03:34:40.000,341,11166737,104885,0,1765078479,13826.33044841,-28.349556989996927,53030.4149484 2025-12-07,03:34:41.000,341,11166806,104484,0,1765078480,13826.31023948,-28.236770909999905,53030.33110296001 2025-12-07,03:34:42.000,341,11166747,104365,0,1765078481,13826.236140069996,-28.123984829995607,53030.4149484 2025-12-07,03:34:43.000,341,11166719,104605,0,1765078482,13826.22940376,-28.04644439999538,53030.39398704 2025-12-07,03:34:44.000,341,11166740,104605,0,1765078483,13826.155304349995,-27.933658319998358,53030.40097416001 2025-12-07,03:34:45.000,341,11166767,104565,0,1765078484,13826.094677559995,-27.820872240001336,53030.38699992 2025-12-07,03:34:46.000,341,11166695,104605,0,1765078485,13826.034050769995,-27.75038094000047,53030.44988400001 2025-12-07,03:34:47.000,341,11166774,104525,0,1765078486,13825.98016028999,-27.609398339998734,53030.42892264001 2025-12-07,03:34:48.000,341,11166757,104445,0,1765078487,13825.89932456999,-27.560054429995944,53030.40097416001 2025-12-07,03:34:49.000,341,11166787,104685,0,1765078488,13825.845434089999,-27.412022700002126,53030.40097416001 2025-12-07,03:34:50.000,341,11166773,104565,0,1765078489,13825.724180509998,-27.34153140000126,53030.40097416001 2025-12-07,03:34:51.000,341,11166664,104845,0,1765078490,13825.683762649998,-27.22874531999696,53030.477832480006 2025-12-07,03:34:52.000,341,11166779,104605,0,1765078491,13825.636608479988,-27.158254019996093,53030.47084536001 2025-12-07,03:34:53.000,341,11166695,104645,0,1765078492,13825.549036449993,-27.024320550000994,53030.477832480006 2025-12-07,03:34:54.000,341,11166694,104725,0,1765078493,13825.508618589993,-26.897436209997977,53030.456871120005 2025-12-07,03:34:55.000,341,11166712,104645,0,1765078494,13825.468200729993,-26.805797519999032,53030.4848196 2025-12-07,03:34:56.000,341,11166776,104605,0,1765078495,13825.447991799992,-26.70006057000137,53030.505780960004 2025-12-07,03:34:57.000,341,11166766,104605,0,1765078496,13825.407573939992,-26.566127099998994,53030.51276808 2025-12-07,03:34:58.000,341,11166677,104525,0,1765078497,13825.407573939992,-26.46039015000133,53030.51975520001 2025-12-07,03:34:59.000,341,11166684,104685,0,1765078498,13825.447991799992,-26.36170232999575,53030.51276808 2025-12-07,03:35:00.000,341,11166739,104565,0,1765078499,13825.481673349997,435.3774600600009,53030.526742320006 2025-12-07,03:35:01.000,341,11166722,104725,0,1765078500,13825.515354900002,-26.107933649996994,53030.56866504001 2025-12-07,03:35:02.000,341,11166792,104365,0,1765078501,13825.562509069998,-26.01629495999805,53030.56167792 2025-12-07,03:35:03.000,341,11166766,104645,0,1765078502,13825.575981689988,-25.903508880001027,53030.49879384001 2025-12-07,03:35:04.000,341,11166741,104685,0,1765078503,13825.602926929998,-25.797771929996088,53030.53372944 2025-12-07,03:35:05.000,341,11166781,104445,0,1765078504,13825.609663239993,-25.713182369996503,53030.60360064 2025-12-07,03:35:06.000,341,11166773,104685,0,1765078505,13825.616399549988,-25.642691069995635,53030.56167792 2025-12-07,03:35:07.000,341,11166687,104605,0,1765078506,13825.582717999998,436.02598002000013,53030.58263928 2025-12-07,03:35:08.000,341,11166744,104365,0,1765078507,13825.528827519993,-25.572199770002044,53030.66648472001 2025-12-07,03:35:09.000,341,11166779,104885,0,1765078508,13825.481673349997,-25.508757600000536,53030.61757488001 2025-12-07,03:35:10.000,341,11166712,104685,0,1765078509,13825.454728110002,-25.459413689997746,53030.63154912 2025-12-07,03:35:11.000,341,11166770,104525,0,1765078510,13825.421046559997,-25.536954119997972,53030.6594976 2025-12-07,03:35:12.000,341,11166783,104445,0,1765078511,13825.340210839997,-25.60744541999884,53030.694433200006 2025-12-07,03:35:13.000,341,11166773,104645,0,1765078512,13825.313265600002,-25.642691069995635,53030.68744608001 2025-12-07,03:35:14.000,341,11166690,104685,0,1765078513,13825.205484639991,-25.684985849999066,53030.65251048 2025-12-07,03:35:15.000,341,11166770,104365,0,1765078514,13825.205484639991,-25.72728062999522,53030.71539456001 2025-12-07,03:35:16.000,341,11166754,104645,0,1765078515,13825.165066779991,-25.804821059995447,53030.70142032 2025-12-07,03:35:17.000,341,11166779,104525,0,1765078516,13825.104439989991,-25.882361489995674,53030.743343040005 2025-12-07,03:35:18.000,341,11166711,104685,0,1765078517,13825.13138523,-25.882361489995674,53030.72238168 2025-12-07,03:35:19.000,341,11166693,104805,0,1765078518,13825.218957259996,435.6735235200031,53030.71539456001 2025-12-07,03:35:20.000,341,11166747,104445,0,1765078519,13825.225693569992,-25.9599019199959,53030.77129152 2025-12-07,03:35:21.000,341,11166776,104845,0,1765078520,13825.252638810001,-26.00924582999869,53030.75033016 2025-12-07,03:35:22.000,341,11166712,104685,0,1765078521,13825.313265600002,-25.974000180001894,53030.76430440001 2025-12-07,03:35:23.000,341,11166744,104525,0,1765078522,13825.333474530002,-25.995147569999972,53030.78526576001 2025-12-07,03:35:24.000,341,11166763,104765,0,1765078523,13825.367156079992,-25.974000180001894,53030.79924 2025-12-07,03:35:25.000,341,11166768,104725,0,1765078524,13825.346947149992,-25.95285278999654,53030.82718848 2025-12-07,03:35:26.000,341,11166693,104685,0,1765078525,13825.400837629997,-25.9599019199959,53030.813214240006 2025-12-07,03:35:27.000,341,11166709,104645,0,1765078526,13825.414310250002,-25.938754529997823,53030.862124080006 2025-12-07,03:35:28.000,341,11166763,104645,0,1765078527,13825.400837629997,-25.945803659997182,53030.95295664001 2025-12-07,03:35:29.000,341,11166801,104525,0,1765078528,13825.380628699997,-25.896459750001668,53030.91802104 2025-12-07,03:35:30.000,341,11166770,104525,0,1765078529,13825.353683460002,-25.861214099997596,53030.88308544001 2025-12-07,03:35:31.000,341,11166693,104484,0,1765078530,13825.346947149992,-25.875312359996315,53030.8691112 2025-12-07,03:35:32.000,341,11166766,104605,0,1765078531,13825.306529289992,-25.847115839998878,53030.97391800001 2025-12-07,03:35:33.000,341,11166743,104445,0,1765078532,13825.286320359992,-25.84006670999952,53030.91802104 2025-12-07,03:35:34.000,341,11166707,104605,0,1765078533,13825.218957259996,-25.8259684500008,53030.95295664001 2025-12-07,03:35:35.000,341,11166696,104525,0,1765078534,13825.272847740001,-25.81891932000144,53030.97391800001 2025-12-07,03:35:36.000,341,11166768,104685,0,1765078535,13825.245902499992,-25.755477149999933,53030.9389824 2025-12-07,03:35:37.000,341,11166694,104965,0,1765078536,13825.245902499992,-25.762526279999292,53030.980905120006 2025-12-07,03:35:38.000,341,11166704,104484,0,1765078537,13825.306529289992,-25.713182369996503,53030.96693088 2025-12-07,03:35:39.000,341,11166695,104645,0,1765078538,13825.367156079992,-25.65678933000163,53030.99487936 2025-12-07,03:35:40.000,341,11166665,104645,0,1765078539,13825.340210839997,-25.55105237999669,53031.02282784001 2025-12-07,03:35:41.000,341,11166779,104565,0,1765078540,13825.407573939992,-25.501708470001176,53030.97391800001 2025-12-07,03:35:42.000,341,11166684,104245,0,1765078541,13825.515354900002,-25.41711891000159,53031.03680208 2025-12-07,03:35:43.000,341,11166742,104565,0,1765078542,13825.515354900002,-25.395971519996237,53031.07173768001 2025-12-07,03:35:44.000,341,11166697,104565,0,1765078543,13825.515354900002,-25.346627610000724,53031.08571192 2025-12-07,03:35:45.000,341,11166745,104725,0,1765078544,13825.562509069998,-25.290234569998574,53031.14160888001 2025-12-07,03:35:46.000,341,11166721,104565,0,1765078545,13825.589454309993,-25.226792399997066,53031.1136604 2025-12-07,03:35:47.000,341,11166791,104645,0,1765078546,13825.575981689988,-25.170399360002193,53031.14859600001 2025-12-07,03:35:48.000,341,11166724,104325,0,1765078547,13825.528827519993,-25.128104579998762,53031.127634640005 2025-12-07,03:35:49.000,341,11166782,104925,0,1765078548,13825.488409659993,-25.121055449999403,53031.14160888001 2025-12-07,03:35:50.000,341,11166790,104645,0,1765078549,13825.515354900002,-25.14925196999684,53031.20449296 2025-12-07,03:35:51.000,341,11166805,104565,0,1765078550,13825.468200729993,-25.163350229995558,53031.16257024 2025-12-07,03:35:52.000,341,11166798,104645,0,1765078551,13825.407573939992,-25.18449762000091,53031.246415680005 2025-12-07,03:35:53.000,341,11166670,104565,0,1765078552,13825.380628699997,-25.240890659995785,53031.19051872001 2025-12-07,03:35:54.000,341,11166771,104605,0,1765078553,13825.373892390002,-25.290234569998574,53031.176544480004 2025-12-07,03:35:55.000,341,11166667,104484,0,1765078554,13825.320001909997,-25.360725869999442,53031.22545432 2025-12-07,03:35:56.000,341,11166678,104565,0,1765078555,13825.272847740001,-25.353676740000083,53031.19051872001 2025-12-07,03:35:57.000,341,11166818,104445,0,1765078556,13825.239166189996,-25.42416804000095,53031.23942856001 2025-12-07,03:35:58.000,341,11166708,104445,0,1765078557,13825.299792979997,-25.42416804000095,53031.22545432 2025-12-07,03:35:59.000,341,11166666,104405,0,1765078558,13825.333474530002,-25.452364559998387,53031.21148008 2025-12-07,03:36:00.000,341,11166728,104805,0,1765078559,13825.299792979997,-25.480561079995823,53031.28135128 2025-12-07,03:36:01.000,341,11166675,104805,0,1765078560,13825.333474530002,-25.445315429999027,53031.28833840001 2025-12-07,03:36:02.000,341,11166730,104725,0,1765078561,13825.373892390002,-25.41006978000223,53031.27436416 2025-12-07,03:36:03.000,341,11166789,104725,0,1765078562,13825.367156079992,-25.353676740000083,53031.23244144 2025-12-07,03:36:04.000,341,11166710,104765,0,1765078563,13825.340210839997,-25.290234569998574,53031.27436416 2025-12-07,03:36:05.000,341,11166761,104565,0,1765078564,13825.340210839997,-25.262038050001138,53031.30929976001 2025-12-07,03:36:06.000,341,11166682,104645,0,1765078565,13825.313265600002,-25.226792399997066,53031.323274 2025-12-07,03:36:07.000,341,11166797,104565,0,1765078566,13825.266111429992,-25.212694139998348,53031.344235360004 2025-12-07,03:36:08.000,341,11166696,104685,0,1765078567,13825.171803090001,-25.170399360002193,53031.28135128 2025-12-07,03:36:09.000,341,11166778,104484,0,1765078568,13825.104439989991,-25.163350229995558,53031.27436416 2025-12-07,03:36:10.000,341,11166768,104685,0,1765078569,13825.00339533999,-25.163350229995558,53031.365196720006 2025-12-07,03:36:11.000,341,11166760,104525,0,1765078570,13824.94276854999,-25.219743269997707,53031.28833840001 2025-12-07,03:36:12.000,341,11166767,104685,0,1765078571,13824.80130603999,436.43482955999934,53031.38615808001 2025-12-07,03:36:13.000,341,11166682,105045,0,1765078572,13824.68005245999,-25.262038050001138,53031.37218384 2025-12-07,03:36:14.000,341,11166750,104605,0,1765078573,13824.545326259999,-25.262038050001138,53031.323274 2025-12-07,03:36:15.000,341,11166690,104605,0,1765078574,13824.451017919993,-25.360725869999442,53031.33724824001 2025-12-07,03:36:16.000,341,11166704,104445,0,1765078575,13824.309555409993,-25.43121717000031,53031.35122248 2025-12-07,03:36:17.000,341,11166701,104565,0,1765078576,13824.201774449997,-25.55810150999605,53031.35122248 2025-12-07,03:36:18.000,341,11166801,104565,0,1765078577,13824.073784560002,-25.586298030000762,53031.31628688001 2025-12-07,03:36:19.000,341,11166742,104325,0,1765078578,13823.992948840001,-25.692034979998425,53031.40013232 2025-12-07,03:36:20.000,341,11166698,104325,0,1765078579,13823.932322050001,-25.762526279999292,53031.37218384 2025-12-07,03:36:21.000,341,11166692,104845,0,1765078580,13823.878431569996,-25.83301758000016,53031.35820960001 2025-12-07,03:36:22.000,341,11166691,104805,0,1765078581,13823.797595849996,-25.896459750001668,53031.38615808001 2025-12-07,03:36:23.000,341,11166769,104565,0,1765078582,13823.777386919995,-25.945803659997182,53031.42109368 2025-12-07,03:36:24.000,341,11166698,104685,0,1765078583,13823.797595849996,-25.924656269999105,53031.44904216 2025-12-07,03:36:25.000,341,11166768,104565,0,1765078584,13823.777386919995,-25.9599019199959,53031.40013232 2025-12-07,03:36:26.000,341,11166813,104645,0,1765078585,13823.8312774,435.65942526000435,53031.414106560005 2025-12-07,03:36:27.000,341,11166766,104765,0,1765078586,13823.925585739991,-26.00219669999933,53031.45602928001 2025-12-07,03:36:28.000,341,11166768,104805,0,1765078587,13823.878431569996,-25.988098440000613,53031.463016400005 2025-12-07,03:36:29.000,341,11166709,104645,0,1765078588,13823.945794669991,-26.00219669999933,53031.45602928001 2025-12-07,03:36:30.000,341,11166794,104605,0,1765078589,13823.91211312,-25.974000180001894,53031.49096488 2025-12-07,03:36:31.000,341,11166788,104685,0,1765078590,13823.898640499996,-25.988098440000613,53031.5678232 2025-12-07,03:36:32.000,341,11166766,104565,0,1765078591,13823.91211312,-25.981049310001254,53031.58878456 2025-12-07,03:36:33.000,341,11166686,104405,0,1765078592,13823.905376809991,-26.037442349996127,53031.630707280005 2025-12-07,03:36:34.000,341,11166689,104685,0,1765078593,13823.858222639996,-26.037442349996127,53031.68660424 2025-12-07,03:36:35.000,341,11166676,104765,0,1765078594,13823.78412322999,-26.079737129999558,53031.68660424 2025-12-07,03:36:36.000,341,11166774,104645,0,1765078595,13823.66960596,-26.093835389998276,53031.749488320005 2025-12-07,03:36:37.000,341,11166793,104765,0,1765078596,13823.615715479995,-26.164326689999143,53031.77044968001 2025-12-07,03:36:38.000,341,11166676,104805,0,1765078597,13823.474252969994,-26.213670600001933,53031.79141104001 2025-12-07,03:36:39.000,341,11166725,104165,0,1765078598,13823.332790459994,-26.220719730001292,53031.7774368 2025-12-07,03:36:40.000,341,11166707,104685,0,1765078599,13823.130701159993,-26.22776886000065,53031.82634664 2025-12-07,03:36:41.000,341,11166762,104725,0,1765078600,13822.921875549997,-26.255965379998088,53031.88923072001 2025-12-07,03:36:42.000,341,11166733,104685,0,1765078601,13822.766940419991,-26.24891624999873,53031.93814056001 2025-12-07,03:36:43.000,341,11166764,104565,0,1765078602,13822.63221422,-26.255965379998088,53031.87525648 2025-12-07,03:36:44.000,341,11166793,104605,0,1765078603,13822.53116957,-26.22776886000065,53031.88923072001 2025-12-07,03:36:45.000,341,11166770,104605,0,1765078604,13822.38297074999,-26.22776886000065,53031.966089040005 2025-12-07,03:36:46.000,341,11166696,104685,0,1765078605,13822.28866241,-26.171375819998502,53031.97307616 2025-12-07,03:36:47.000,341,11166695,104605,0,1765078606,13822.234771929994,-26.086786259998917,53031.9521148 2025-12-07,03:36:48.000,341,11166761,104565,0,1765078607,13822.187617759999,-26.037442349996127,53032.00102464 2025-12-07,03:36:49.000,341,11166747,104645,0,1765078608,13822.153936209994,-25.931705399998464,53031.93115344 2025-12-07,03:36:50.000,341,11166699,104605,0,1765078609,13822.133727279994,-25.84006670999952,53032.00102464 2025-12-07,03:36:51.000,341,11166694,104845,0,1765078610,13822.100045729989,-25.762526279999292,53031.966089040005 2025-12-07,03:36:52.000,341,11166723,104405,0,1765078611,13822.120254659989,435.95548871999927,53032.06390872 2025-12-07,03:36:53.000,341,11166789,104605,0,1765078612,13822.160672519989,-25.56515063999541,53032.014998880004 2025-12-07,03:36:54.000,341,11166660,104484,0,1765078613,13822.140463589989,-25.480561079995823,53032.0918572 2025-12-07,03:36:55.000,341,11166710,104685,0,1765078614,13822.194354069994,-25.41006978000223,53032.084870080005 2025-12-07,03:36:56.000,341,11166780,104325,0,1765078615,13822.22129930999,-25.339578480001364,53032.07089584 2025-12-07,03:36:57.000,341,11166790,104605,0,1765078616,13822.207826689999,-25.247939789995144,53032.12679280001 2025-12-07,03:36:58.000,341,11166708,104645,0,1765078617,13822.228035619999,-25.163350229995558,53032.1617284 2025-12-07,03:36:59.000,341,11166679,104565,0,1765078618,13822.214562999994,-25.128104579998762,53032.2315996 2025-12-07,03:37:00.000,341,11166690,104605,0,1765078619,13822.207826689999,-25.071711539996613,53032.203651120006 2025-12-07,03:37:01.000,341,11166774,104925,0,1765078620,13822.20109037999,-25.008269369995105,53032.24557384001 2025-12-07,03:37:02.000,341,11166761,104965,0,1765078621,13822.160672519989,-24.97302371999831,53032.24557384001 2025-12-07,03:37:03.000,341,11166673,104605,0,1765078622,13822.106782039999,-24.881385029999365,53032.27352232001 2025-12-07,03:37:04.000,341,11166761,104565,0,1765078623,13822.066364179998,-24.895483289998083,53032.29448368001 2025-12-07,03:37:05.000,341,11166783,104565,0,1765078624,13821.992264769993,-24.839090249995934,53032.28050944 2025-12-07,03:37:06.000,341,11166715,104565,0,1765078625,13821.951846909993,-24.78269721000106,53032.31544504001 2025-12-07,03:37:07.000,341,11166689,104525,0,1765078626,13821.911429049993,-24.669911129996763,53032.35736776 2025-12-07,03:37:08.000,341,11166767,104484,0,1765078627,13821.837329640002,-24.599419829995895,53032.36435488001 2025-12-07,03:37:09.000,341,11166747,104525,0,1765078628,13821.790175469992,-24.50778113999695,53032.42723896 2025-12-07,03:37:10.000,341,11166791,104445,0,1765078629,13821.763230229997,-24.437289839996083,53032.4062776 2025-12-07,03:37:11.000,341,11166713,104605,0,1765078630,13821.763230229997,-24.352700279996498,53032.39929048 2025-12-07,03:37:12.000,341,11166811,104605,0,1765078631,13821.776702850002,-24.246963329998835,53032.46217456001 2025-12-07,03:37:13.000,341,11166777,104565,0,1765078632,13821.756493920002,-24.16237376999925,53032.48313592001 2025-12-07,03:37:14.000,341,11166718,104525,0,1765078633,13821.709339749992,-24.070735080000304,53032.55300712 2025-12-07,03:37:15.000,341,11166732,104445,0,1765078634,13821.756493920002,-23.964998129995365,53032.55300712 2025-12-07,03:37:16.000,341,11166796,104805,0,1765078635,13821.763230229997,-23.87335943999642,53032.60191696 2025-12-07,03:37:17.000,341,11166799,104685,0,1765078636,13821.790175469992,-23.802868139995553,53032.58095560001 2025-12-07,03:37:18.000,341,11166708,104725,0,1765078637,13821.864274879998,-23.718278579995967,53032.55300712 2025-12-07,03:37:19.000,341,11166762,104445,0,1765078638,13821.904692739998,-23.605492499998945,53032.67877528001 2025-12-07,03:37:20.000,341,11166736,104765,0,1765078639,13821.945110599998,-23.535001199998078,53032.636852560005 2025-12-07,03:37:21.000,341,11166776,104805,0,1765078640,13822.025946319998,-23.422215120001056,53032.69973664001 2025-12-07,03:37:22.000,341,11166748,104765,0,1765078641,13822.093309419994,-23.358772949999548,53032.73467224 2025-12-07,03:37:23.000,341,11166755,104605,0,1765078642,13822.207826689999,-23.253036000001885,53032.804543440005 2025-12-07,03:37:24.000,341,11166794,104765,0,1765078643,13822.275189789994,-23.175495570001658,53032.76262072 2025-12-07,03:37:25.000,341,11166713,104885,0,1765078644,13822.47054278,-23.10500427000079,53032.83947904 2025-12-07,03:37:26.000,341,11166769,104565,0,1765078645,13822.537905879995,-23.027463840000564,53032.8604404 2025-12-07,03:37:27.000,341,11166697,104805,0,1765078646,13822.679368389996,-22.964021669999056,53032.90935024 2025-12-07,03:37:28.000,341,11166764,104845,0,1765078647,13822.834303520001,-22.83713732999604,53032.972234320005 2025-12-07,03:37:29.000,341,11166784,104645,0,1765078648,13822.995974960002,-22.780744290001167,53032.99319568001 2025-12-07,03:37:30.000,341,11166781,104765,0,1765078649,13823.123964849998,438.97251636000146,53033.070054 2025-12-07,03:37:31.000,341,11166694,104484,0,1765078650,13823.292372599994,-22.611565170001995,53033.07704112 2025-12-07,03:37:32.000,341,11166728,104484,0,1765078651,13823.454044039994,-22.498779089997697,53033.1748608 2025-12-07,03:37:33.000,341,11166774,104605,0,1765078652,13823.60897917,-22.407140399998752,53033.209796400006 2025-12-07,03:37:34.000,341,11166744,104765,0,1765078653,13823.73023275,-22.30845258000045,53033.23075776001 2025-12-07,03:37:35.000,341,11166776,104605,0,1765078654,13823.8312774,-22.209764760002145,53033.32159032001 2025-12-07,03:37:36.000,341,11166726,104525,0,1765078655,13823.959267289996,-22.132224330001918,53033.356525920004 2025-12-07,03:37:37.000,341,11166761,104805,0,1765078656,13824.087257179992,-22.03353650999634,53033.4543456 2025-12-07,03:37:38.000,341,11166696,104445,0,1765078657,13824.195038140002,-21.948946949996753,53033.51024256 2025-12-07,03:37:39.000,341,11166727,104525,0,1765078658,13824.296082790002,-21.84320999999909,53033.57312664 2025-12-07,03:37:40.000,341,11166761,104445,0,1765078659,13824.370182199993,-21.815013480001653,53033.65697208001 2025-12-07,03:37:41.000,341,11166764,104525,0,1765078660,13824.444281609998,-21.730423920002067,53033.70588192001 2025-12-07,03:37:42.000,341,11166818,104525,0,1765078661,13824.585744119999,-21.67403087999992,53033.73383040001 2025-12-07,03:37:43.000,341,11166690,104805,0,1765078662,13824.673316149994,-21.568293930002255,53033.78274024001 2025-12-07,03:37:44.000,341,11166696,104405,0,1765078663,13824.80804235,-21.568293930002255,53033.85261144001 2025-12-07,03:37:45.000,341,11166709,104565,0,1765078664,13824.909087,-21.540097409997543,53033.91549552 2025-12-07,03:37:46.000,341,11166729,104484,0,1765078665,13825.016867959996,-21.511900890000106,53033.97139248001 2025-12-07,03:37:47.000,341,11166753,104605,0,1765078666,13825.1111763,440.1638193300023,53034.10414776 2025-12-07,03:37:48.000,341,11166758,104645,0,1765078667,13825.171803090001,440.1990649799991,53034.06921216001 2025-12-07,03:37:49.000,341,11166753,104845,0,1765078668,13825.333474530002,-21.42731133000052,53034.13209624 2025-12-07,03:37:50.000,341,11166687,104605,0,1765078669,13825.454728110002,-21.413213070001802,53034.160044719996 2025-12-07,03:37:51.000,341,11166785,104605,0,1765078670,13825.555772760003,-21.37796741999773,53034.313761360005 2025-12-07,03:37:52.000,341,11166711,104565,0,1765078671,13825.683762649998,-21.363869159999012,53034.29978712 2025-12-07,03:37:53.000,341,11166721,104565,0,1765078672,13825.798279919989,-21.356820029999653,53034.37664544001 2025-12-07,03:37:54.000,341,11166801,104605,0,1765078673,13825.933006119994,-21.335672640001576,53034.41158104 2025-12-07,03:37:55.000,341,11166698,104605,0,1765078674,13826.034050769995,440.4246371400004,53034.481452240005 2025-12-07,03:37:56.000,341,11166691,104925,0,1765078675,13826.114886489995,-21.26518134000071,53034.56529768 2025-12-07,03:37:57.000,341,11166791,104125,0,1765078676,13826.20245851999,-21.2017391699992,53034.56529768 2025-12-07,03:37:58.000,341,11166732,104725,0,1765078677,13826.29003055,-21.15239525999641,53034.56529768 2025-12-07,03:37:59.000,341,11166785,104645,0,1765078678,13826.370866270001,-21.060756569997466,53034.62119464001 2025-12-07,03:38:00.000,341,11166756,104685,0,1765078679,13826.404547819991,-21.01141266000195,53034.6770916 2025-12-07,03:38:01.000,341,11166699,104805,0,1765078680,13826.438229369996,-20.933872230001725,53034.67010448001 2025-12-07,03:38:02.000,341,11166720,104685,0,1765078681,13826.552746640002,-20.863380930000858,53034.70504008 2025-12-07,03:38:03.000,341,11166772,104765,0,1765078682,13826.559482949997,-20.84928267000214,53034.7818984 2025-12-07,03:38:04.000,341,11166684,104525,0,1765078683,13826.572955570002,-20.75764397999592,53034.79587264 2025-12-07,03:38:05.000,341,11166788,104845,0,1765078684,13826.572955570002,-20.7435457199972,53034.865743840004 2025-12-07,03:38:06.000,341,11166783,104605,0,1765078685,13826.599900809997,-20.722398329999123,53034.82382112 2025-12-07,03:38:07.000,341,11166704,104525,0,1765078686,13826.647054979992,-20.729447459998482,53034.87971808001 2025-12-07,03:38:08.000,341,11166729,104605,0,1765078687,13826.660527599997,-20.687152680002328,53034.83779536001 2025-12-07,03:38:09.000,341,11166694,104525,0,1765078688,13826.674000220002,-20.708300070000405,53034.90067944 2025-12-07,03:38:10.000,341,11166729,104765,0,1765078689,13826.687472839993,-20.651907029998256,53034.90766656001 2025-12-07,03:38:11.000,341,11166809,104605,0,1765078690,13826.734627010002,-20.687152680002328,53034.87273096 2025-12-07,03:38:12.000,341,11166788,104605,0,1765078691,13826.768308559993,-20.722398329999123,53034.90067944 2025-12-07,03:38:13.000,341,11166796,104605,0,1765078692,13826.768308559993,440.9533218900033,53034.85875672001 2025-12-07,03:38:14.000,341,11166774,104645,0,1765078693,13826.775044870003,-20.708300070000405,53034.87273096 2025-12-07,03:38:15.000,341,11166719,104605,0,1765078694,13826.801990109998,-20.7435457199972,53034.87273096 2025-12-07,03:38:16.000,341,11166722,104725,0,1765078695,13826.748099629993,-20.778791370001272,53034.85875672001 2025-12-07,03:38:17.000,341,11166684,104685,0,1765078696,13826.748099629993,-20.78584050000063,53034.87273096 2025-12-07,03:38:18.000,341,11166820,104445,0,1765078697,13826.687472839993,-20.80698788999871,53034.87971808001 2025-12-07,03:38:19.000,341,11166736,104445,0,1765078698,13826.653791290002,-20.821086149997427,53034.84478248 2025-12-07,03:38:20.000,341,11166788,104445,0,1765078699,13826.626846049992,-20.842233539995505,53034.87273096 2025-12-07,03:38:21.000,341,11166731,104525,0,1765078700,13826.566219259992,440.8334866799996,53034.80285976 2025-12-07,03:38:22.000,341,11166692,104605,0,1765078701,13826.525801399992,-20.8563318000015,53034.75394992 2025-12-07,03:38:23.000,341,11166795,104565,0,1765078702,13826.465174609992,440.8334866799996,53034.72600144 2025-12-07,03:38:24.000,341,11166757,105045,0,1765078703,13826.418020439996,-20.84928267000214,53034.75394992 2025-12-07,03:38:25.000,341,11166799,104565,0,1765078704,13826.26308530999,-20.84928267000214,53034.70504008 2025-12-07,03:38:26.000,341,11166722,104484,0,1765078705,13826.16877697,-20.821086149997427,53034.663117359996 2025-12-07,03:38:27.000,341,11166762,104565,0,1765078706,13826.135095419995,-20.79288962999999,53034.6072204 2025-12-07,03:38:28.000,341,11166795,104725,0,1765078707,13826.08120493999,-20.78584050000063,53034.62818176 2025-12-07,03:38:29.000,341,11166773,104645,0,1765078708,13825.98016028999,-20.79288962999999,53034.54433632001 2025-12-07,03:38:30.000,341,11166791,104645,0,1765078709,13825.90606088,-20.75059484999656,53034.55831056 2025-12-07,03:38:31.000,341,11166805,104484,0,1765078710,13825.798279919989,-20.7435457199972,53034.495426479996 2025-12-07,03:38:32.000,341,11166699,104805,0,1765078711,13825.744389439998,-20.73649658999784,53034.50241360001 2025-12-07,03:38:33.000,341,11166792,104685,0,1765078712,13825.690498959993,-20.729447459998482,53034.44651664 2025-12-07,03:38:34.000,341,11166807,104525,0,1765078713,13825.602926929998,-20.694201810001687,53034.47446512001 2025-12-07,03:38:35.000,341,11166721,104405,0,1765078714,13825.542300139998,-20.729447459998482,53034.37664544001 2025-12-07,03:38:36.000,341,11166804,104685,0,1765078715,13825.468200729993,-20.75764397999592,53034.43952952 2025-12-07,03:38:37.000,341,11166713,104245,0,1765078716,13825.441255489997,-20.7435457199972,53034.33472272001 2025-12-07,03:38:38.000,341,11166722,104525,0,1765078717,13825.313265600002,440.89692885000113,53034.30677424001 2025-12-07,03:38:39.000,341,11166692,105125,0,1765078718,13825.218957259996,-20.7435457199972,53034.24389016 2025-12-07,03:38:40.000,341,11166744,104525,0,1765078719,13825.104439989991,-20.778791370001272,53034.22991592 2025-12-07,03:38:41.000,341,11166784,104805,0,1765078720,13825.01013165,440.8898797200018,53034.24389016 2025-12-07,03:38:42.000,341,11166806,104565,0,1765078721,13824.90235068999,-20.78584050000063,53034.18100608 2025-12-07,03:38:43.000,341,11166717,104645,0,1765078722,13824.74067924999,-20.764693109995278,53034.1530576 2025-12-07,03:38:44.000,341,11166791,104405,0,1765078723,13824.585744119999,-20.722398329999123,53034.20196744 2025-12-07,03:38:45.000,341,11166763,104645,0,1765078724,13824.430808989993,-20.708300070000405,53034.13209624 2025-12-07,03:38:46.000,341,11166782,104765,0,1765078725,13824.275873860002,-20.658956159997615,53034.11812200001 2025-12-07,03:38:47.000,341,11166796,104565,0,1765078726,13824.154620280002,-20.588464859996748,53034.09017352001 2025-12-07,03:38:48.000,341,11166743,104405,0,1765078727,13823.952530980001,-20.51797355999588,53034.07619928 2025-12-07,03:38:49.000,341,11166781,104885,0,1765078728,13823.797595849996,-20.461580520001007,53034.027289440004 2025-12-07,03:38:50.000,341,11166677,104725,0,1765078729,13823.676342269995,-20.38404009000078,53033.97139248001 2025-12-07,03:38:51.000,341,11166717,104685,0,1765078730,13823.514670829994,-20.32764704999863,53033.95043112001 2025-12-07,03:38:52.000,341,11166735,104805,0,1765078731,13823.42036248999,-20.236008359999687,53033.93645688 2025-12-07,03:38:53.000,341,11166788,104484,0,1765078732,13823.319317839989,441.5031540300042,53033.880559920006 2025-12-07,03:38:54.000,341,11166770,104605,0,1765078733,13823.258691049989,-20.095025759997952,53033.84562432 2025-12-07,03:38:55.000,341,11166801,104605,0,1765078734,13823.184591639998,-19.98928881000029,53033.78972736 2025-12-07,03:38:56.000,341,11166715,104445,0,1765078735,13823.097019610002,-19.911748380000063,53033.79671448 2025-12-07,03:38:57.000,341,11166704,104484,0,1765078736,13823.056601750002,-19.81306056000176,53033.80370160001 2025-12-07,03:38:58.000,341,11166716,104205,0,1765078737,13822.962293409997,-19.74961839000025,53033.71985616 2025-12-07,03:38:59.000,341,11166759,104525,0,1765078738,13822.921875549997,-19.672077960000024,53033.74081752 2025-12-07,03:39:00.000,341,11166787,104565,0,1765078739,13822.827567209992,-19.594537529999798,53033.74081752 2025-12-07,03:39:01.000,341,11166710,104645,0,1765078740,13822.814094590001,-19.51699709999957,53033.67793344 2025-12-07,03:39:02.000,341,11166751,104525,0,1765078741,13822.719786249996,-19.390112759996555,53033.65697208001 2025-12-07,03:39:03.000,341,11166785,104525,0,1765078742,13822.61200529,-19.326670590002323,53033.62203648 2025-12-07,03:39:04.000,341,11166808,104725,0,1765078743,13822.60526897999,-19.263228420000814,53033.594088000005 2025-12-07,03:39:05.000,341,11166785,104484,0,1765078744,13822.56485111999,-19.206835379998665,53033.60107512 2025-12-07,03:39:06.000,341,11166750,104805,0,1765078745,13822.49075171,-19.12224581999908,53033.60806224 2025-12-07,03:39:07.000,341,11166798,104205,0,1765078746,13822.44359753999,-19.087000170002284,53033.61504936001 2025-12-07,03:39:08.000,341,11166693,104605,0,1765078747,13822.34255288999,-18.995361479996063,53033.57312664 2025-12-07,03:39:09.000,341,11166771,104565,0,1765078748,13822.356025509995,-18.95306669999991,53033.545178160006 2025-12-07,03:39:10.000,341,11166800,104765,0,1765078749,13822.28866241,-18.89667365999776,53033.53120392 2025-12-07,03:39:11.000,341,11166720,104605,0,1765078750,13822.30887134,-18.910771919996478,53033.5591524 2025-12-07,03:39:12.000,341,11166774,104645,0,1765078751,13822.26171716999,-18.8896245299984,53033.48229408 2025-12-07,03:39:13.000,341,11166784,104525,0,1765078752,13822.228035619999,-18.83323148999625,53033.51024256 2025-12-07,03:39:14.000,341,11166760,104685,0,1765078753,13822.228035619999,-18.783887580000737,53033.524216800004 2025-12-07,03:39:15.000,341,11166758,104525,0,1765078754,13822.26171716999,-18.755691059996025,53033.46831984001 2025-12-07,03:39:16.000,341,11166797,104685,0,1765078755,13822.207826689999,-18.805034969998815,53033.51024256 2025-12-07,03:39:17.000,341,11166817,104645,0,1765078756,13822.18088144999,-18.797985839999455,53033.53120392 2025-12-07,03:39:18.000,341,11166769,104525,0,1765078757,13822.20109037999,-18.819133229997533,53033.43338424 2025-12-07,03:39:19.000,341,11166687,104565,0,1765078758,13822.248244549999,-18.812084099998174,53033.48928120001 2025-12-07,03:39:20.000,341,11166707,104605,0,1765078759,13822.275189789994,442.8706852500036,53033.48229408 2025-12-07,03:39:21.000,341,11166810,104525,0,1765078760,13822.254980859994,-18.847329750002245,53033.48928120001 2025-12-07,03:39:22.000,341,11166815,104645,0,1765078761,13822.30887134,-18.84028061999561,53033.53120392 2025-12-07,03:39:23.000,341,11166768,104685,0,1765078762,13822.30887134,-18.805034969998815,53033.4543456 2025-12-07,03:39:24.000,341,11166831,104445,0,1765078763,13822.36949813,-18.797985839999455,53033.49626832001 2025-12-07,03:39:25.000,341,11166698,104445,0,1765078764,13822.3492892,-18.741592799997306,53033.53120392 2025-12-07,03:39:26.000,341,11166824,104725,0,1765078765,13822.335816579995,-18.70634715000051,53033.49626832001 2025-12-07,03:39:27.000,341,11166711,104685,0,1765078766,13822.3492892,-18.607659330002207,53033.51024256 2025-12-07,03:39:28.000,341,11166693,104645,0,1765078767,13822.32908027,-18.53716803000134,53033.50325544 2025-12-07,03:39:29.000,341,11166700,104605,0,1765078768,13822.34255288999,-18.4314310799964,53033.49626832001 2025-12-07,03:39:30.000,341,11166778,104484,0,1765078769,13822.32234395999,-18.31159587000002,53033.50325544 2025-12-07,03:39:31.000,341,11166664,104685,0,1765078770,13822.28192609999,-18.212908050001715,53033.50325544 2025-12-07,03:39:32.000,341,11166689,104605,0,1765078771,13822.275189789994,-18.114220229996135,53033.53819104001 2025-12-07,03:39:33.000,341,11166768,104405,0,1765078772,13822.275189789994,-17.994385019999754,53033.545178160006 2025-12-07,03:39:34.000,341,11166737,104685,0,1765078773,13822.228035619999,-17.89569720000145,53033.53819104001 2025-12-07,03:39:35.000,341,11166777,104805,0,1765078774,13822.187617759999,-17.782911119997152,53033.48229408 2025-12-07,03:39:36.000,341,11166749,104805,0,1765078775,13822.160672519989,-17.691272429998207,53033.53819104001 2025-12-07,03:39:37.000,341,11166821,104605,0,1765078776,13822.113518349994,-17.592584609999903,53033.475306960005 2025-12-07,03:39:38.000,341,11166704,104645,0,1765078777,13822.133727279994,444.1959216899995,53033.51722968001 2025-12-07,03:39:39.000,341,11166771,104605,0,1765078778,13822.073100489994,-17.423405490000732,53033.63601072001 2025-12-07,03:39:40.000,341,11166706,104725,0,1765078779,13822.079836799989,-17.345865060000506,53033.524216800004 2025-12-07,03:39:41.000,341,11166726,104765,0,1765078780,13822.039418939989,-17.296521149997716,53033.55216528 2025-12-07,03:39:42.000,341,11166721,104484,0,1765078781,13822.012473699993,-17.21898071999749,53033.57312664 2025-12-07,03:39:43.000,341,11166777,104765,0,1765078782,13822.052891559993,-17.169636810001975,53033.594088000005 2025-12-07,03:39:44.000,341,11166719,104484,0,1765078783,13822.066364179998,-17.099145510001108,53033.55216528 2025-12-07,03:39:45.000,341,11166807,104445,0,1765078784,13822.066364179998,-17.000457689995528,53033.58011376 2025-12-07,03:39:46.000,341,11166778,104805,0,1765078785,13822.167408829999,-16.958162909999373,53033.57312664 2025-12-07,03:39:47.000,341,11166797,104484,0,1765078786,13822.194354069994,-16.894720739997865,53033.60107512 2025-12-07,03:39:48.000,341,11166811,104165,0,1765078787,13822.26171716999,-16.81013117999828,53033.642997840005 2025-12-07,03:39:49.000,341,11166784,104845,0,1765078788,13822.30213502999,-16.732590749998053,53033.6290236 2025-12-07,03:39:50.000,341,11166762,104205,0,1765078789,13822.32908027,-16.662099449997186,53033.594088000005 2025-12-07,03:39:51.000,341,11166702,104725,0,1765078790,13822.38297074999,-16.563411629998882,53033.6290236 2025-12-07,03:39:52.000,341,11166687,104765,0,1765078791,13822.44359753999,-16.464723810000578,53033.6290236 2025-12-07,03:39:53.000,341,11166733,104484,0,1765078792,13822.558114809995,-16.422429029997147,53033.64998496 2025-12-07,03:39:54.000,341,11166726,104765,0,1765078793,13822.537905879995,-16.309642950000125,53033.61504936001 2025-12-07,03:39:55.000,341,11166697,104925,0,1765078794,13822.57158743,-16.203905999995186,53033.71985616 2025-12-07,03:39:56.000,341,11166712,104805,0,1765078795,13822.618741599996,-16.133414700001595,53033.66395920001 2025-12-07,03:39:57.000,341,11166785,104484,0,1765078796,13822.618741599996,-16.062923400000727,53033.67094632 2025-12-07,03:39:58.000,341,11166740,104525,0,1765078797,13822.59179636,445.7890250700002,53033.712869040006 2025-12-07,03:39:59.000,341,11166789,104685,0,1765078798,13822.56485111999,445.8595163700011,53033.65697208001 2025-12-07,03:40:00.000,341,11166794,104685,0,1765078799,13822.537905879995,-15.795056459995976,53033.768766 2025-12-07,03:40:01.000,341,11166804,104525,0,1765078800,13822.497488019995,-15.724565159995109,53033.65697208001 2025-12-07,03:40:02.000,341,11166794,104445,0,1765078801,13822.44359753999,-15.689319509998313,53033.64998496 2025-12-07,03:40:03.000,341,11166733,104685,0,1765078802,13822.436861229995,-15.59063169000001,53033.67094632 2025-12-07,03:40:04.000,341,11166815,104765,0,1765078803,13822.356025509995,-15.491943870001705,53033.691907680004 2025-12-07,03:40:05.000,341,11166788,104605,0,1765078804,13822.315607649994,-15.442599959998915,53033.68492056001 2025-12-07,03:40:06.000,341,11166802,104605,0,1765078805,13822.28866241,-15.379157789997407,53033.64998496 2025-12-07,03:40:07.000,341,11166778,104445,0,1765078806,13822.26845348,-15.322764749995258,53033.65697208001 2025-12-07,03:40:08.000,341,11166806,104805,0,1765078807,13822.214562999994,-15.273420839999744,53033.66395920001 2025-12-07,03:40:09.000,341,11166703,104725,0,1765078808,13822.187617759999,-15.202929539998877,53033.66395920001 2025-12-07,03:40:10.000,341,11166770,104605,0,1765078809,13822.167408829999,-15.224076929996954,53033.60806224 2025-12-07,03:40:11.000,341,11166773,104805,0,1765078810,13822.153936209994,-15.188831280000159,53033.6290236 2025-12-07,03:40:12.000,341,11166747,104484,0,1765078811,13822.187617759999,-15.153585629996087,53033.65697208001 2025-12-07,03:40:13.000,341,11166805,104565,0,1765078812,13822.167408829999,-15.160634759995446,53033.524216800004 2025-12-07,03:40:14.000,341,11166782,104484,0,1765078813,13822.153936209994,-15.12538910999865,53033.5591524 2025-12-07,03:40:15.000,341,11166735,104605,0,1765078814,13822.22129930999,-15.090143460001855,53033.53819104001 2025-12-07,03:40:16.000,341,11166763,104445,0,1765078815,13822.234771929994,446.6208224100046,53033.60107512 2025-12-07,03:40:17.000,341,11166804,104845,0,1765078816,13822.295398719994,-15.07604519999586,53033.6290236 2025-12-07,03:40:18.000,341,11166693,104805,0,1765078817,13822.36949813,-15.090143460001855,53033.61504936001 2025-12-07,03:40:19.000,341,11166801,104285,0,1765078818,13822.396443369995,-15.040799549999065,53033.63601072001 2025-12-07,03:40:20.000,341,11166766,104365,0,1765078819,13822.48401539999,-15.033750419999706,53033.60806224 2025-12-07,03:40:21.000,341,11166702,104605,0,1765078820,13822.57158743,-15.061946939997142,53033.6290236 2025-12-07,03:40:22.000,341,11166710,104605,0,1765078821,13822.618741599996,-15.061946939997142,53033.594088000005 2025-12-07,03:40:23.000,341,11166810,104765,0,1765078822,13822.699577319996,-15.07604519999586,53033.60806224 2025-12-07,03:40:24.000,341,11166718,104565,0,1765078823,13822.807358279992,-15.111290849999932,53033.642997840005 2025-12-07,03:40:25.000,341,11166699,104445,0,1765078824,13822.894930310002,-15.160634759995446,53033.61504936001 2025-12-07,03:40:26.000,341,11166704,104765,0,1765078825,13823.043129129997,-15.139487369997369,53033.66395920001 2025-12-07,03:40:27.000,341,11166713,104645,0,1765078826,13823.110492229993,-15.153585629996087,53033.712869040006 2025-12-07,03:40:28.000,341,11166720,104565,0,1765078827,13823.225009499998,-15.139487369997369,53033.65697208001 2025-12-07,03:40:29.000,341,11166784,104525,0,1765078828,13823.339526769989,-15.13243823999801,53033.65697208001 2025-12-07,03:40:30.000,341,11166759,104605,0,1765078829,13823.474252969994,-15.13243823999801,53033.691907680004 2025-12-07,03:40:31.000,341,11166784,104445,0,1765078830,13823.575297619995,-15.08309432999522,53033.71985616 2025-12-07,03:40:32.000,341,11166751,104645,0,1765078831,13823.68981489,-15.104241720000573,53033.712869040006 2025-12-07,03:40:33.000,341,11166767,104525,0,1765078832,13823.76391429999,-15.033750419999706,53033.71985616 2025-12-07,03:40:34.000,341,11166754,104484,0,1765078833,13823.918849429996,-15.005553900002269,53033.73383040001 2025-12-07,03:40:35.000,341,11166712,104645,0,1765078834,13823.999685149996,-14.928013470002043,53033.77575312 2025-12-07,03:40:36.000,341,11166770,104525,0,1765078835,13824.100729799997,-14.885718689998612,53033.84562432 2025-12-07,03:40:37.000,341,11166765,104805,0,1765078836,13824.235456000002,-14.878669559999253,53033.80370160001 2025-12-07,03:40:38.000,341,11166707,104525,0,1765078837,13824.296082790002,-14.850473040001816,53033.85261144001 2025-12-07,03:40:39.000,341,11166703,104685,0,1765078838,13824.397127439988,-14.808178259998385,53033.89453416 2025-12-07,03:40:40.000,341,11166691,104445,0,1765078839,13824.430808989993,-14.808178259998385,53033.93645688 2025-12-07,03:40:41.000,341,11166698,104645,0,1765078840,13824.518381019989,-14.76588348000223,53033.90152128001 2025-12-07,03:40:42.000,341,11166720,104525,0,1765078841,13824.538589949989,-14.758834349995595,53033.943444 2025-12-07,03:40:43.000,341,11166765,104685,0,1765078842,13824.612689359994,-14.77293261000159,53033.92248264001 2025-12-07,03:40:44.000,341,11166689,104725,0,1765078843,13824.646370909999,-14.801129129999026,53033.93645688 2025-12-07,03:40:45.000,341,11166774,104645,0,1765078844,13824.605953049999,-14.815227389997744,53033.96440536 2025-12-07,03:40:46.000,341,11166697,104885,0,1765078845,13824.646370909999,-14.808178259998385,53033.97139248001 2025-12-07,03:40:47.000,341,11166716,104565,0,1765078846,13824.585744119999,-14.892767819997971,53034.027289440004 2025-12-07,03:40:48.000,341,11166778,104445,0,1765078847,13824.531853639994,-14.94211173000076,53034.07619928 2025-12-07,03:40:49.000,341,11166728,104685,0,1765078848,13824.464490539998,-14.977357379997557,53034.10414776 2025-12-07,03:40:50.000,341,11166763,104685,0,1765078849,13824.457754229988,-15.019652160000987,53034.09017352001 2025-12-07,03:40:51.000,341,11166801,104605,0,1765078850,13824.356709579988,-15.033750419999706,53034.05523792 2025-12-07,03:40:52.000,341,11166721,104445,0,1765078851,13824.302819099998,-15.090143460001855,53034.0831864 2025-12-07,03:40:53.000,341,11166757,104605,0,1765078852,13824.323028029998,-15.104241720000573,53034.146070480005 2025-12-07,03:40:54.000,341,11166819,104645,0,1765078853,13824.248928619993,-15.104241720000573,53034.11113488 2025-12-07,03:40:55.000,341,11166714,104805,0,1765078854,13824.289346479993,-15.118339979999291,53034.1530576 2025-12-07,03:40:56.000,341,11166756,104445,0,1765078855,13824.296082790002,-15.090143460001855,53034.13908336001 2025-12-07,03:40:57.000,341,11166672,104525,0,1765078856,13824.356709579988,-15.07604519999586,53034.12510912 2025-12-07,03:40:58.000,341,11166781,104605,0,1765078857,13824.370182199993,-15.012603030001628,53034.12510912 2025-12-07,03:40:59.000,341,11166703,104525,0,1765078858,13824.471226849993,-14.935062600001402,53034.11113488 2025-12-07,03:41:00.000,341,11166718,104805,0,1765078859,13824.518381019989,-14.913915209996048,53034.09017352001 2025-12-07,03:41:01.000,341,11166695,104445,0,1765078860,13824.565535189999,-14.89981694999733,53034.16703184001 2025-12-07,03:41:02.000,341,11166698,104525,0,1765078861,13824.693525079994,-14.808178259998385,53034.18799320001 2025-12-07,03:41:03.000,341,11166714,104445,0,1765078862,13824.794569729995,-14.730637829998159,53034.18799320001 2025-12-07,03:41:04.000,341,11166777,104765,0,1765078863,13824.88214175999,-14.681293919995369,53034.16703184001 2025-12-07,03:41:05.000,341,11166763,104685,0,1765078864,13824.875405449995,-14.638999139999214,53034.18100608 2025-12-07,03:41:06.000,341,11166679,104645,0,1765078865,13824.94950486,447.14245803000085,53034.24389016 2025-12-07,03:41:07.000,341,11166756,104725,0,1765078866,13824.98992272,-14.561458709998988,53034.23690304001 2025-12-07,03:41:08.000,341,11166687,104845,0,1765078867,13824.98992272,-14.519163929995557,53034.2229288 2025-12-07,03:41:09.000,341,11166738,104685,0,1765078868,13824.936032239995,-14.49801653999748,53034.20895456001 2025-12-07,03:41:10.000,341,11166781,104805,0,1765078869,13824.956241169995,447.24114584999916,53034.215941680006 2025-12-07,03:41:11.000,341,11166699,104685,0,1765078870,13824.88214175999,-14.448672630001965,53034.23690304001 2025-12-07,03:41:12.000,341,11166692,104805,0,1765078871,13824.82825128,-14.44162349999533,53034.25786440001 2025-12-07,03:41:13.000,341,11166676,104965,0,1765078872,13824.76088817999,-14.427525239996612,53034.24389016 2025-12-07,03:41:14.000,341,11166721,104645,0,1765078873,13824.68678877,-14.434574369995971,53034.20895456001 2025-12-07,03:41:15.000,341,11166711,104484,0,1765078874,13824.605953049999,-14.406377849998535,53034.25087728 2025-12-07,03:41:16.000,341,11166780,104765,0,1765078875,13824.511644709994,-14.385230460000457,53034.264851520005 2025-12-07,03:41:17.000,341,11166758,104765,0,1765078876,13824.437545299988,-14.357033939995745,53034.25786440001 2025-12-07,03:41:18.000,341,11166660,104645,0,1765078877,13824.323028029998,-14.342935679997026,53034.23690304001 2025-12-07,03:41:19.000,341,11166743,104645,0,1765078878,13824.282610169997,-14.31473915999959,53034.25786440001 2025-12-07,03:41:20.000,341,11166697,104765,0,1765078879,13824.262401239997,-14.279493509995518,53034.18799320001 2025-12-07,03:41:21.000,341,11166767,104565,0,1765078880,13824.275873860002,-14.25834611999744,53034.18799320001 2025-12-07,03:41:22.000,341,11166752,104445,0,1765078881,13824.235456000002,-14.201953079995292,53034.160044719996 2025-12-07,03:41:23.000,341,11166720,104445,0,1765078882,13824.181565519997,-14.180805689997214,53034.17401896 2025-12-07,03:41:24.000,341,11166810,104445,0,1765078883,13824.201774449997,-14.152609169999778,53034.13908336001 2025-12-07,03:41:25.000,341,11166792,104685,0,1765078884,13824.195038140002,-14.08916699999827,53034.11113488 2025-12-07,03:41:26.000,341,11166724,104645,0,1765078885,13824.255664930002,-14.068019610000192,53034.146070480005 2025-12-07,03:41:27.000,341,11166671,104445,0,1765078886,13824.262401239997,-14.08211786999891,53034.11812200001 2025-12-07,03:41:28.000,341,11166690,104645,0,1765078887,13824.323028029998,-14.068019610000192,53034.04126368001 2025-12-07,03:41:29.000,341,11166783,104445,0,1765078888,13824.336500650003,-14.03982308999548,53034.06921216001 2025-12-07,03:41:30.000,341,11166797,104645,0,1765078889,13824.444281609998,-14.046872220002115,53034.05523792 2025-12-07,03:41:31.000,341,11166712,104605,0,1765078890,13824.484699469998,-14.011626569998043,53034.05523792 2025-12-07,03:41:32.000,341,11166708,104445,0,1765078891,13824.579007809989,-14.004577439998684,53034.048250800006 2025-12-07,03:41:33.000,341,11166776,104484,0,1765078892,13824.68005245999,-13.969331790001888,53033.943444 2025-12-07,03:41:34.000,341,11166730,104765,0,1765078893,13824.74741556,-13.948184399996535,53033.978379600005 2025-12-07,03:41:35.000,341,11166782,104805,0,1765078894,13824.80130603999,-13.934086139997817,53033.992353839996 2025-12-07,03:41:36.000,341,11166802,104565,0,1765078895,13824.895614379995,-13.849496579998231,53033.929469760005 2025-12-07,03:41:37.000,341,11166722,104525,0,1765078896,13824.956241169995,-13.842447449998872,53033.93645688 2025-12-07,03:41:38.000,341,11166690,104484,0,1765078897,13825.00339533999,-13.771956149998005,53033.992353839996 2025-12-07,03:41:39.000,341,11166763,104805,0,1765078898,13825.13138523,-13.715563109995855,53033.95741824 2025-12-07,03:41:40.000,341,11166702,104685,0,1765078899,13825.205484639991,-13.616875289997552,53034.05523792 2025-12-07,03:41:41.000,341,11166794,104685,0,1765078900,13825.306529289992,-13.532285729997966,53033.95043112001 2025-12-07,03:41:42.000,341,11166781,104645,0,1765078901,13825.421046559997,-13.433597909999662,53033.943444 2025-12-07,03:41:43.000,341,11166759,104805,0,1765078902,13825.461464419997,-13.320811829995364,53033.95741824 2025-12-07,03:41:44.000,341,11166694,104765,0,1765078903,13825.522091209998,-13.243271399995137,53033.98536672 2025-12-07,03:41:45.000,341,11166707,104445,0,1765078904,13825.569245379993,-13.130485319998115,53033.95043112001 2025-12-07,03:41:46.000,341,11166702,104565,0,1765078905,13825.623135859998,-12.982453589997021,53033.978379600005 2025-12-07,03:41:47.000,341,11166665,104685,0,1765078906,13825.690498959993,-12.86966751,53034.03427656 2025-12-07,03:41:48.000,341,11166772,104565,0,1765078907,13825.784807299999,-12.778028820001055,53034.04126368001 2025-12-07,03:41:49.000,341,11166757,104565,0,1765078908,13825.831961469994,-12.742783169996983,53034.00632808 2025-12-07,03:41:50.000,341,11166693,104605,0,1765078909,13825.872379329994,-12.622947960000602,53034.06222504 2025-12-07,03:41:51.000,341,11166800,104765,0,1765078910,13826.02731446,-12.594751439995889,53034.05523792 2025-12-07,03:41:52.000,341,11166804,104605,0,1765078911,13826.114886489995,-12.573604049997812,53034.11812200001 2025-12-07,03:41:53.000,341,11166650,104365,0,1765078912,13826.215931139996,-12.46081797000079,53034.0133152 2025-12-07,03:41:54.000,341,11166697,104645,0,1765078913,13826.276557929996,-12.496063619997585,53034.05523792 2025-12-07,03:41:55.000,341,11166797,104565,0,1765078914,13826.337184719996,-12.446719710002071,53034.11812200001 2025-12-07,03:41:56.000,341,11166763,104605,0,1765078915,13826.465174609992,-12.376228410001204,53034.10414776 2025-12-07,03:41:57.000,341,11166752,104605,0,1765078916,13826.559482949997,-12.319835369999055,53034.11113488 2025-12-07,03:41:58.000,341,11166747,104645,0,1765078917,13826.620109739997,-12.305737110000337,53034.06222504 2025-12-07,03:41:59.000,341,11166763,104525,0,1765078918,13826.707681769993,-12.291638850001618,53034.13209624 2025-12-07,03:42:00.000,341,11166714,104685,0,1765078919,13826.754835940003,449.4827691899991,53034.13908336001 2025-12-07,03:42:01.000,341,11166838,104605,0,1765078920,13826.815462729988,-12.200000159995398,53034.160044719996 2025-12-07,03:42:02.000,341,11166703,104565,0,1765078921,13826.903034759998,-12.18590189999668,53034.20196744 2025-12-07,03:42:03.000,341,11166783,104325,0,1765078922,13826.950188929994,-12.129508860001806,53034.23690304001 2025-12-07,03:42:04.000,341,11166836,104605,0,1765078923,13826.943452619998,-12.129508860001806,53034.215941680006 2025-12-07,03:42:05.000,341,11166724,104605,0,1765078924,13826.997343099989,-12.108361469996453,53034.22991592 2025-12-07,03:42:06.000,341,11166730,104605,0,1765078925,13827.004079409999,-12.101312339997094,53034.34170984 2025-12-07,03:42:07.000,341,11166700,104605,0,1765078926,13827.051233579994,-12.080164949999016,53034.32074848 2025-12-07,03:42:08.000,341,11166725,104605,0,1765078927,13827.051233579994,-12.122459729995171,53034.2928 2025-12-07,03:42:09.000,341,11166786,104725,0,1765078928,13827.071442509994,-12.066066690000298,53034.27882576 2025-12-07,03:42:10.000,341,11166768,104445,0,1765078929,13827.15901453999,-12.108361469996453,53034.28581288001 2025-12-07,03:42:11.000,341,11166698,104765,0,1765078930,13827.192696089995,-12.087214079998375,53034.34170984 2025-12-07,03:42:12.000,341,11166802,104605,0,1765078931,13827.20616871,-12.108361469996453,53034.36965832 2025-12-07,03:42:13.000,341,11166674,104685,0,1765078932,13827.30047704999,-12.101312339997094,53034.37664544001 2025-12-07,03:42:14.000,341,11166716,104725,0,1765078933,13827.334158599995,-12.122459729995171,53034.41856816 2025-12-07,03:42:15.000,341,11166783,104405,0,1765078934,13827.38804908,-12.129508860001806,53034.50241360001 2025-12-07,03:42:16.000,341,11166806,104685,0,1765078935,13827.42846694,-12.150656249999884,53034.47446512001 2025-12-07,03:42:17.000,341,11166692,104645,0,1765078936,13827.516038969996,-12.129508860001806,53034.42555528001 2025-12-07,03:42:18.000,341,11166738,104445,0,1765078937,13827.590138380001,-12.17885276999732,53034.47446512001 2025-12-07,03:42:19.000,341,11166757,104685,0,1765078938,13827.623819929991,-12.17885276999732,53034.44651664 2025-12-07,03:42:20.000,341,11166685,104805,0,1765078939,13827.664237789992,449.5603096199993,53034.56529768 2025-12-07,03:42:21.000,341,11166838,104765,0,1765078940,13827.684446719992,-12.214098420001392,53034.551323440006 2025-12-07,03:42:22.000,341,11166748,104445,0,1765078941,13827.731600890002,-12.192951029996038,53034.6072204 2025-12-07,03:42:23.000,341,11166750,104445,0,1765078942,13827.772018750002,-12.242294939998828,53034.6072204 2025-12-07,03:42:24.000,341,11166777,104445,0,1765078943,13827.846118159992,-12.263442329996906,53034.65613024 2025-12-07,03:42:25.000,341,11166720,104765,0,1765078944,13827.933690190002,-12.270491459996265,53034.64215600001 2025-12-07,03:42:26.000,341,11166739,104645,0,1765078945,13827.953899120002,-12.270491459996265,53034.649143120005 2025-12-07,03:42:27.000,341,11166775,104925,0,1765078946,13827.987580669993,-12.305737110000337,53034.6072204 2025-12-07,03:42:28.000,341,11166723,104605,0,1765078947,13828.041471149998,-12.326884499998414,53034.663117359996 2025-12-07,03:42:29.000,341,11166720,104445,0,1765078948,13828.075152699988,-12.333933629997773,53034.73298856 2025-12-07,03:42:30.000,341,11166804,104605,0,1765078949,13828.169461039994,-12.340982759997132,53034.71202720001 2025-12-07,03:42:31.000,341,11166680,104765,0,1765078950,13828.216615209989,-12.369179280001845,53034.69106584001 2025-12-07,03:42:32.000,341,11166764,104565,0,1765078951,13828.263769379999,-12.348031889996491,53034.68407872 2025-12-07,03:42:33.000,341,11166795,104645,0,1765078952,13828.243560449999,-12.35508101999585,53034.72600144 2025-12-07,03:42:34.000,341,11166752,104405,0,1765078953,13828.29745092999,-12.376228410001204,53034.767924160005 2025-12-07,03:42:35.000,341,11166789,104445,0,1765078954,13828.33786878999,-12.348031889996491,53034.70504008 2025-12-07,03:42:36.000,341,11166763,104605,0,1765078955,13828.33786878999,-12.35508101999585,53034.79587264 2025-12-07,03:42:37.000,341,11166716,104845,0,1765078956,13828.324396169999,-12.305737110000337,53034.70504008 2025-12-07,03:42:38.000,341,11166756,104725,0,1765078957,13828.35807771999,-12.319835369999055,53034.7818984 2025-12-07,03:42:39.000,341,11166698,104645,0,1765078958,13828.33786878999,-12.263442329996906,53034.70504008 2025-12-07,03:42:40.000,341,11166714,104605,0,1765078959,13828.351341409994,-12.291638850001618,53034.69106584001 2025-12-07,03:42:41.000,341,11166799,104725,0,1765078960,13828.324396169999,-12.263442329996906,53034.70504008 2025-12-07,03:42:42.000,341,11166756,104725,0,1765078961,13828.31765985999,-12.263442329996906,53034.75394992 2025-12-07,03:42:43.000,341,11166759,104725,0,1765078962,13828.304187239999,-12.277540589995624,53034.72600144 2025-12-07,03:42:44.000,341,11166777,104645,0,1765078963,13828.25703306999,-12.28458972000226,53034.663117359996 2025-12-07,03:42:45.000,341,11166703,104725,0,1765078964,13828.25703306999,-12.305737110000337,53034.649143120005 2025-12-07,03:42:46.000,341,11166686,104605,0,1765078965,13828.223351519999,-12.333933629997773,53034.67010448001 2025-12-07,03:42:47.000,341,11166777,104325,0,1765078966,13828.169461039994,-12.340982759997132,53034.62119464001 2025-12-07,03:42:48.000,341,11166751,104405,0,1765078967,13828.122306869998,-12.418523189997359,53034.62119464001 2025-12-07,03:42:49.000,341,11166738,104605,0,1765078968,13828.041471149998,-12.425572319996718,53034.65613024 2025-12-07,03:42:50.000,341,11166766,104285,0,1765078969,13827.994316979988,-12.474916229999508,53034.57228480001 2025-12-07,03:42:51.000,341,11166757,104765,0,1765078970,13827.852854470002,-12.489014489998226,53034.55831056 2025-12-07,03:42:52.000,341,11166714,104484,0,1765078971,13827.772018750002,-12.58065317999717,53034.5373492 2025-12-07,03:42:53.000,341,11166765,104725,0,1765078972,13827.650765170001,-12.531309270001657,53034.551323440006 2025-12-07,03:42:54.000,341,11166711,104725,0,1765078973,13827.583402069991,-12.58065317999717,53034.481452240005 2025-12-07,03:42:55.000,341,11166794,104645,0,1765078974,13827.48909373,-12.608849700001883,53034.41856816 2025-12-07,03:42:56.000,341,11166756,104685,0,1765078975,13827.38131276999,-12.63704621999932,53034.47446512001 2025-12-07,03:42:57.000,341,11166722,104765,0,1765078976,13827.30721336,-12.693439260001469,53034.362671200004 2025-12-07,03:42:58.000,341,11166724,104365,0,1765078977,13827.20616871,-12.68639013000211,53034.2928 2025-12-07,03:42:59.000,341,11166814,104645,0,1765078978,13827.12533299,-12.735734039997624,53034.30677424001 2025-12-07,03:43:00.000,341,11166699,104685,0,1765078979,13827.05796988999,-12.749832299996342,53034.23690304001 2025-12-07,03:43:01.000,341,11166662,104645,0,1765078980,13826.977134169989,-12.785077950000414,53034.194980320004 2025-12-07,03:43:02.000,341,11166730,104445,0,1765078981,13826.923243689998,-12.827372729996569,53034.13908336001 2025-12-07,03:43:03.000,341,11166701,104365,0,1765078982,13826.801990109998,-12.81327446999785,53034.12510912 2025-12-07,03:43:04.000,341,11166748,104565,0,1765078983,13826.775044870003,-12.806225339998491,53034.05523792 2025-12-07,03:43:05.000,341,11166749,104645,0,1765078984,13826.626846049992,-12.827372729996569,53033.99934096001 2025-12-07,03:43:06.000,341,11166753,104765,0,1765078985,13826.532537710002,-12.778028820001055,53033.978379600005 2025-12-07,03:43:07.000,341,11166729,104645,0,1765078986,13826.397811509996,-12.792127079999773,53033.89453416 2025-12-07,03:43:08.000,341,11166670,104725,0,1765078987,13826.236140069996,-12.770979690001695,53033.859598560004 2025-12-07,03:43:09.000,341,11166715,104565,0,1765078988,13826.06099600999,-12.742783169996983,53033.81767584 2025-12-07,03:43:10.000,341,11166799,104645,0,1765078989,13825.94647874,-12.763930560002336,53033.72684328 2025-12-07,03:43:11.000,341,11166705,104525,0,1765078990,13825.751125749994,-12.742783169996983,53033.64998496 2025-12-07,03:43:12.000,341,11166748,104405,0,1765078991,13825.542300139998,-12.679340999995475,53033.58011376 2025-12-07,03:43:13.000,341,11166785,104685,0,1765078992,13825.373892390002,-12.615898830001242,53033.545178160006 2025-12-07,03:43:14.000,341,11166700,104685,0,1765078993,13825.144857849991,-12.622947960000602,53033.4543456 2025-12-07,03:43:15.000,341,11166722,104645,0,1765078994,13824.96297747999,-12.601800569995248,53033.377487280006 2025-12-07,03:43:16.000,341,11166685,104484,0,1765078995,13824.754151869995,-12.622947960000602,53033.30062896001 2025-12-07,03:43:17.000,341,11166718,104765,0,1765078996,13824.538589949989,-12.552456659999734,53033.258706240005 2025-12-07,03:43:18.000,341,11166754,104325,0,1765078997,13824.349973269993,-12.538358400001016,53033.209796400006 2025-12-07,03:43:19.000,341,11166807,104445,0,1765078998,13824.181565519997,-12.45376884000143,53033.042105520006 2025-12-07,03:43:20.000,341,11166699,104645,0,1765078999,13824.046839319992,-12.418523189997359,53032.97922144 2025-12-07,03:43:21.000,341,11166788,104725,0,1765079000,13823.89190419,-12.340982759997132,53032.853453280004 2025-12-07,03:43:22.000,341,11166800,104805,0,1765079001,13823.76391429999,-12.291638850001618,53032.7905692 2025-12-07,03:43:23.000,341,11166704,104805,0,1765079002,13823.656133339995,-12.207049290002033,53032.65082680001 2025-12-07,03:43:24.000,341,11166779,104605,0,1765079003,13823.595506549995,-12.108361469996453,53032.60191696 2025-12-07,03:43:25.000,341,11166708,104645,0,1765079004,13823.474252969994,-11.967378870001994,53032.52505864 2025-12-07,03:43:26.000,341,11166794,104445,0,1765079005,13823.352999389994,-11.882789309995132,53032.37832912 2025-12-07,03:43:27.000,341,11166737,104685,0,1765079006,13823.299108909989,-11.798199749995547,53032.34339352001 2025-12-07,03:43:28.000,341,11166693,104645,0,1765079007,13823.177855329988,-11.678364539999166,53032.203651120006 2025-12-07,03:43:29.000,341,11166702,104525,0,1765079008,13823.076810680002,-11.621971499997017,53032.05692160001 2025-12-07,03:43:30.000,341,11166743,104685,0,1765079009,13822.955557100002,-11.530332809998072,53031.99403752 2025-12-07,03:43:31.000,341,11166781,104365,0,1765079010,13822.861248759997,-11.466890639996564,53031.89621784 2025-12-07,03:43:32.000,341,11166736,104645,0,1765079011,13822.760204109996,-11.3611536899989,53031.79141104001 2025-12-07,03:43:33.000,341,11166710,104725,0,1765079012,13822.618741599996,-11.241318479995243,53031.68660424 2025-12-07,03:43:34.000,341,11166714,104445,0,1765079013,13822.58506004999,-11.156728919995658,53031.60974592 2025-12-07,03:43:35.000,341,11166689,104725,0,1765079014,13822.46380646999,-11.100335880000785,53031.53987472 2025-12-07,03:43:36.000,341,11166732,104645,0,1765079015,13822.376234439995,-11.072139359996072,53031.38615808001 2025-12-07,03:43:37.000,341,11166689,104805,0,1765079016,13822.26845348,-11.043942839998635,53031.31628688001 2025-12-07,03:43:38.000,341,11166762,104725,0,1765079017,13822.248244549999,-10.91000936999626,53031.246415680005 2025-12-07,03:43:39.000,341,11166745,104565,0,1765079018,13822.147199899999,-10.867714590000105,53031.14859600001 2025-12-07,03:43:40.000,341,11166787,104365,0,1765079019,13822.046155249998,-10.825419809996674,53031.08571192 2025-12-07,03:43:41.000,341,11166756,104765,0,1765079020,13822.012473699993,-10.790174159999879,53031.0437892 2025-12-07,03:43:42.000,341,11166683,104445,0,1765079021,13821.938374289988,-10.740830249997089,53030.98789224 2025-12-07,03:43:43.000,341,11166702,104525,0,1765079022,13821.877747500002,-10.705584600000293,53030.84814984 2025-12-07,03:43:44.000,341,11166757,104765,0,1765079023,13821.911429049993,-10.684437210002216,53030.80622712001 2025-12-07,03:43:45.000,341,11166679,104685,0,1765079024,13821.884483809998,-10.642142429998785,53030.72238168 2025-12-07,03:43:46.000,341,11166803,104445,0,1765079025,13821.877747500002,-10.649191559998144,53030.66648472001 2025-12-07,03:43:47.000,341,11166666,104805,0,1765079026,13821.897956430003,-10.571651129997917,53030.59661352001 2025-12-07,03:43:48.000,341,11166705,104765,0,1765079027,13821.817120710002,-10.599847649995354,53030.54071656 2025-12-07,03:43:49.000,341,11166722,104805,0,1765079028,13821.803648089997,451.16046212999936,53030.4848196 2025-12-07,03:43:50.000,341,11166756,104645,0,1765079029,13821.803648089997,-10.55050373999984,53030.46385824 2025-12-07,03:43:51.000,341,11166716,104805,0,1765079030,13821.803648089997,-10.564601999998558,53030.38001280001 2025-12-07,03:43:52.000,341,11166705,104805,0,1765079031,13821.823857019997,-10.564601999998558,53030.33110296001 2025-12-07,03:43:53.000,341,11166693,104645,0,1765079032,13821.810384399992,-10.472963309999614,53030.29616736 2025-12-07,03:43:54.000,341,11166788,104445,0,1765079033,13821.844065949997,-10.458865050000895,53030.28219312001 2025-12-07,03:43:55.000,341,11166730,104645,0,1765079034,13821.803648089997,-10.416570269997464,53030.275206 2025-12-07,03:43:56.000,341,11166743,104445,0,1765079035,13821.871011189993,-10.331980709997879,53030.191360560006 2025-12-07,03:43:57.000,341,11166679,104525,0,1765079036,13821.904692739998,-10.346078969996597,53030.121489360004 2025-12-07,03:43:58.000,341,11166756,104765,0,1765079037,13821.945110599998,-10.27558766999573,53030.06559240001 2025-12-07,03:43:59.000,341,11166691,104725,0,1765079038,13821.924901669998,-10.212145500001498,53030.04463104001 2025-12-07,03:44:00.000,341,11166736,104725,0,1765079039,13821.999001079988,-10.183948979996785,53030.0306568 2025-12-07,03:44:01.000,341,11166696,104605,0,1765079040,13821.999001079988,-10.0993594199972,53029.99572120001 2025-12-07,03:44:02.000,341,11166684,104445,0,1765079041,13822.019210009988,-10.042966380002326,53029.87694016001 2025-12-07,03:44:03.000,341,11166732,104645,0,1765079042,13822.066364179998,-10.035917249995691,53029.91886288 2025-12-07,03:44:04.000,341,11166810,104725,0,1765079043,13822.066364179998,-9.9654259500021,53029.93982424 2025-12-07,03:44:05.000,341,11166796,104565,0,1765079044,13822.120254659989,-9.951327689996106,53029.91886288 2025-12-07,03:44:06.000,341,11166708,104565,0,1765079045,13822.160672519989,-9.894934650001233,53029.88392728 2025-12-07,03:44:07.000,341,11166710,104605,0,1765079046,13822.147199899999,-9.789197699996294,53029.86296592 2025-12-07,03:44:08.000,341,11166655,104605,0,1765079047,13822.133727279994,-9.796246829995653,53029.807068960006 2025-12-07,03:44:09.000,341,11166711,104765,0,1765079048,13822.174145139994,-9.775099439997575,53029.79309472 2025-12-07,03:44:10.000,341,11166685,104605,0,1765079049,13822.207826689999,-9.718706399995426,53029.69527504 2025-12-07,03:44:11.000,341,11166786,104645,0,1765079050,13822.228035619999,-9.662313360000553,53029.67431368 2025-12-07,03:44:12.000,341,11166783,104565,0,1765079051,13822.214562999994,-9.63411683999584,53029.67431368 2025-12-07,03:44:13.000,341,11166673,104765,0,1765079052,13822.254980859994,-9.627067709996481,53029.59745536 2025-12-07,03:44:14.000,341,11166697,104885,0,1765079053,13822.30887134,-9.535429019997537,53029.56251976001 2025-12-07,03:44:15.000,341,11166735,104605,0,1765079054,13822.30887134,-9.493134240001382,53029.618416720004 2025-12-07,03:44:16.000,341,11166670,104725,0,1765079055,13822.38970706,-9.479035979995388,53029.52758416 2025-12-07,03:44:17.000,341,11166718,104605,0,1765079056,13822.42338860999,-9.408544680001796,53029.49264856001 2025-12-07,03:44:18.000,341,11166771,104605,0,1765079057,13822.43012492,-9.366249899998365,53029.48566144 2025-12-07,03:44:19.000,341,11166754,104645,0,1765079058,13822.50422432999,-9.316905989995576,53029.49264856001 2025-12-07,03:44:20.000,341,11166709,104765,0,1765079059,13822.50422432999,-9.260512950000702,53029.42976448 2025-12-07,03:44:21.000,341,11166825,104445,0,1765079060,13822.578323739996,-9.22526729999663,53029.44373872001 2025-12-07,03:44:22.000,341,11166708,104685,0,1765079061,13822.645686839991,-9.204119909998553,53029.41579024 2025-12-07,03:44:23.000,341,11166810,104685,0,1765079062,13822.67263208,-9.197070779999194,53029.37386752001 2025-12-07,03:44:24.000,341,11166765,104805,0,1765079063,13822.67263208,-9.077235569995537,53029.37386752001 2025-12-07,03:44:25.000,341,11166763,104685,0,1765079064,13822.686104699991,-9.070186439996178,53029.32495768001 2025-12-07,03:44:26.000,341,11166749,104645,0,1765079065,13822.719786249996,-9.05608817999746,53029.27604784001 2025-12-07,03:44:27.000,341,11166731,104525,0,1765079066,13822.699577319996,-9.013793400001305,53029.26906072 2025-12-07,03:44:28.000,341,11166778,104605,0,1765079067,13822.686104699991,-8.964449489998515,53029.24111224 2025-12-07,03:44:29.000,341,11166663,104645,0,1765079068,13822.679368389996,-8.950351229999796,53029.24809936 2025-12-07,03:44:30.000,341,11166830,104445,0,1765079069,13822.65242315,452.8240568100009,53029.29002208 2025-12-07,03:44:31.000,341,11166744,104725,0,1765079070,13822.645686839991,452.88044985000306,53029.19918952 2025-12-07,03:44:32.000,341,11166694,104725,0,1765079071,13822.645686839991,-8.851663410001493,53029.24111224 2025-12-07,03:44:33.000,341,11166694,104645,0,1765079072,13822.57158743,-8.802319499998703,53029.185215280006 2025-12-07,03:44:34.000,341,11166797,104805,0,1765079073,13822.638950529996,-8.745926459996554,53029.14329256 2025-12-07,03:44:35.000,341,11166698,104365,0,1765079074,13822.56485111999,-8.710680809999758,53029.15027968 2025-12-07,03:44:36.000,341,11166778,104725,0,1765079075,13822.5513785,-8.661336899996968,53029.09438272 2025-12-07,03:44:37.000,341,11166754,104565,0,1765079076,13822.50422432999,-8.611992990001454,53029.04547288 2025-12-07,03:44:38.000,341,11166769,104605,0,1765079077,13822.457070159995,-8.64018950999889,53029.017524400006 2025-12-07,03:44:39.000,341,11166720,104805,0,1765079078,13822.36276181999,-8.626091250000172,53029.02451152 2025-12-07,03:44:40.000,341,11166802,104605,0,1765079079,13822.32234395999,-8.5908455999961,53029.00355016 2025-12-07,03:44:41.000,341,11166803,104805,0,1765079080,13822.28192609999,-8.562649079998664,53028.947653200004 2025-12-07,03:44:42.000,341,11166745,104525,0,1765079081,13822.254980859994,-8.506256039996515,53028.947653200004 2025-12-07,03:44:43.000,341,11166784,104525,0,1765079082,13822.120254659989,-8.513305169995874,53028.89175624001 2025-12-07,03:44:44.000,341,11166704,104205,0,1765079083,13822.032682629993,-8.42166647999693,53028.84284640001 2025-12-07,03:44:45.000,341,11166701,104445,0,1765079084,13821.911429049993,-8.358224309995421,53028.83585928 2025-12-07,03:44:46.000,341,11166815,104685,0,1765079085,13821.796911780002,-8.301831270000548,53028.81489792 2025-12-07,03:44:47.000,341,11166716,104484,0,1765079086,13821.749757609992,-8.174946929997532,53028.76598808 2025-12-07,03:44:48.000,341,11166688,104725,0,1765079087,13821.655449270002,-8.104455629996664,53028.75900096 2025-12-07,03:44:49.000,341,11166793,104925,0,1765079088,13821.513986760001,-8.026915199996438,53028.74502672 2025-12-07,03:44:50.000,341,11166770,104685,0,1765079089,13821.45335997,-7.949374769996211,53028.71707824 2025-12-07,03:44:51.000,341,11166727,104645,0,1765079090,13821.34557900999,-7.885932600001979,53028.6681684 2025-12-07,03:44:52.000,341,11166717,104325,0,1765079091,13821.28495221999,453.95191761000024,53028.62624568001 2025-12-07,03:44:53.000,341,11166662,104605,0,1765079092,13821.217589119995,-7.730851740001526,53028.563361600005 2025-12-07,03:44:54.000,341,11166687,104605,0,1765079093,13821.156962329995,-7.6392130499953055,53028.563361600005 2025-12-07,03:44:55.000,341,11166715,104125,0,1765079094,13821.12328077999,-7.575770880001073,53028.53541312001 2025-12-07,03:44:56.000,341,11166790,104805,0,1765079095,13821.10307184999,-7.526426969998283,53028.514451760006 2025-12-07,03:44:57.000,341,11166719,104565,0,1765079096,13821.08286291999,-7.470033929996134,53028.43060632 2025-12-07,03:44:58.000,341,11166750,104805,0,1765079097,13821.02223612999,-7.42069002000062,53028.41663208001 2025-12-07,03:44:59.000,341,11166775,104765,0,1765079098,13820.98181826999,-7.427739149999979,53028.45156768 2025-12-07,03:45:00.000,341,11166743,104605,0,1765079099,13820.948136719999,-7.42069002000062,53028.353748 2025-12-07,03:45:01.000,341,11166759,104645,0,1765079100,13820.914455169994,-7.392493499995908,53028.33977376001 2025-12-07,03:45:02.000,341,11166773,104925,0,1765079101,13820.880773619989,-7.399542629995267,53028.325799520004 2025-12-07,03:45:03.000,341,11166693,104845,0,1765079102,13820.847092069998,-7.399542629995267,53028.29086392001 2025-12-07,03:45:04.000,341,11166750,104605,0,1765079103,13820.820146829989,-7.434788279999339,53028.276889680004 2025-12-07,03:45:05.000,341,11166813,104445,0,1765079104,13820.752783729993,-7.470033929996134,53028.227979840005 2025-12-07,03:45:06.000,341,11166742,104645,0,1765079105,13820.685420629998,-7.55462348999572,53028.19304424 2025-12-07,03:45:07.000,341,11166771,104645,0,1765079106,13820.618057530002,454.205686289999,53028.20701848 2025-12-07,03:45:08.000,341,11166792,104645,0,1765079107,13820.570903359992,-7.60396739999851,53028.15112152001 2025-12-07,03:45:09.000,341,11166707,104805,0,1765079108,13820.537221810002,-7.625114789996587,53028.06727608 2025-12-07,03:45:10.000,341,11166835,104565,0,1765079109,13820.442913469997,-7.6533113100013,53028.10221168001 2025-12-07,03:45:11.000,341,11166714,104645,0,1765079110,13820.382286679996,-7.688556959998095,53028.060288960005 2025-12-07,03:45:12.000,341,11166799,104805,0,1765079111,13820.362077749996,-7.688556959998095,53027.99740488 2025-12-07,03:45:13.000,341,11166642,104685,0,1765079112,13820.281242029996,-7.6956060899974545,53027.95548216001 2025-12-07,03:45:14.000,341,11166702,104725,0,1765079113,13820.314923580001,-7.702655219996814,53027.8995852 2025-12-07,03:45:15.000,341,11166712,104725,0,1765079114,13820.287978339991,-7.681507829998736,53027.87163672 2025-12-07,03:45:16.000,341,11166782,104605,0,1765079115,13820.17346107,-7.6956060899974545,53027.78779128001 2025-12-07,03:45:17.000,341,11166737,104725,0,1765079116,13820.14651582999,-7.646262180001941,53027.80875264 2025-12-07,03:45:18.000,341,11166806,104285,0,1765079117,13820.09262535,-7.6533113100013,53027.78779128001 2025-12-07,03:45:19.000,341,11166797,104645,0,1765079118,13819.98484438999,-7.667409570000018,53027.71792008001 2025-12-07,03:45:20.000,341,11166714,104484,0,1765079119,13819.998317009995,-7.6533113100013,53027.73888144 2025-12-07,03:45:21.000,341,11166755,104605,0,1765079120,13819.877063429994,-7.618065659997228,53027.6899716 2025-12-07,03:45:22.000,341,11166710,104605,0,1765079121,13819.87032712,-7.547574359996361,53027.61311328 2025-12-07,03:45:23.000,341,11166684,104325,0,1765079122,13819.789491399999,-7.526426969998283,53027.627087520006 2025-12-07,03:45:24.000,341,11166790,104685,0,1765079123,13819.661501509989,-7.498230450000847,53027.53625496 2025-12-07,03:45:25.000,341,11166674,104565,0,1765079124,13819.627819959998,-7.491181320001488,53027.48035800001 2025-12-07,03:45:26.000,341,11166767,104685,0,1765079125,13819.526775309998,-7.441837409998698,53027.45240952001 2025-12-07,03:45:27.000,341,11166818,104605,0,1765079126,13819.425730659997,-7.406591760001902,53027.35458984 2025-12-07,03:45:28.000,341,11166807,104685,0,1765079127,13819.331422319992,-7.357247849999112,53027.38253832001 2025-12-07,03:45:29.000,341,11166832,104925,0,1765079128,13819.270795529992,454.4524058399984,53027.34760272 2025-12-07,03:45:30.000,341,11166793,104445,0,1765079129,13819.230377669992,-7.251510900001449,53027.27773152 2025-12-07,03:45:31.000,341,11166724,104645,0,1765079130,13819.183223499997,-7.1951178599993,53027.24279592001 2025-12-07,03:45:32.000,341,11166715,104645,0,1765079131,13819.129333019991,-7.138724819997151,53027.2008732 2025-12-07,03:45:33.000,341,11166795,104525,0,1765079132,13819.061969919996,-7.096430040000996,53027.172924720006 2025-12-07,03:45:34.000,341,11166729,104725,0,1765079133,13819.05523361,-7.0118404800014105,53027.124014880006 2025-12-07,03:45:35.000,341,11166781,104645,0,1765079134,13819.028288369991,-6.976594829997339,53027.103053520004 2025-12-07,03:45:36.000,341,11166828,104645,0,1765079135,13818.99460682,-6.9061035299964715,53027.06811792 2025-12-07,03:45:37.000,341,11166745,104565,0,1765079136,13818.94745264999,-6.807415709998168,53026.9912596 2025-12-07,03:45:38.000,341,11166741,104365,0,1765079137,13818.90703478999,-6.708727889999864,53026.92837552001 2025-12-07,03:45:39.000,341,11166732,104525,0,1765079138,13818.859880619995,-6.6452857199983555,53026.9213884 2025-12-07,03:45:40.000,341,11166704,104685,0,1765079139,13818.839671689995,-6.546597900000052,53026.86549144 2025-12-07,03:45:41.000,341,11166807,104445,0,1765079140,13818.85314431,-6.483155729998543,53026.80260736 2025-12-07,03:45:42.000,341,11166726,104805,0,1765079141,13818.83293538,-6.349222259996168,53026.767671760004 2025-12-07,03:45:43.000,341,11166679,104525,0,1765079142,13818.80599013999,-6.257583569997223,53026.72574904 2025-12-07,03:45:44.000,341,11166687,104725,0,1765079143,13818.779044899995,-6.215288790001068,53026.70478768 2025-12-07,03:45:45.000,341,11166736,104445,0,1765079144,13818.779044899995,-6.10250270999677,53026.61395512001 2025-12-07,03:45:46.000,341,11166808,104605,0,1765079145,13818.75209966,-6.060207930000615,53026.58600664 2025-12-07,03:45:47.000,341,11166745,104525,0,1765079146,13818.68473655999,-6.003814889998466,53026.502161200006 2025-12-07,03:45:48.000,341,11166726,104805,0,1765079147,13818.590428219999,-5.947421849996317,53026.44626424001 2025-12-07,03:45:49.000,341,11166829,104565,0,1765079148,13818.550010359999,-5.905127070000162,53026.39036728 2025-12-07,03:45:50.000,341,11166702,104645,0,1765079149,13818.455702019994,-5.799390119995223,53026.313508960004 2025-12-07,03:45:51.000,341,11166730,104845,0,1765079150,13818.374866299993,-5.74299708000035,53026.27158624 2025-12-07,03:45:52.000,341,11166704,104405,0,1765079151,13818.246876409998,-5.7007022999969195,53026.27158624 2025-12-07,03:45:53.000,341,11166762,104805,0,1765079152,13818.172776999992,-5.6513583900014055,53026.19472792 2025-12-07,03:45:54.000,341,11166737,104685,0,1765079153,13818.085204969997,-5.587916219999897,53026.13883096001 2025-12-07,03:45:55.000,341,11166708,104765,0,1765079154,13817.963951389997,-5.573817960001179,53026.12485672 2025-12-07,03:45:56.000,341,11166775,104525,0,1765079155,13817.943742459996,-5.531523179997748,53026.03402416 2025-12-07,03:45:57.000,341,11166811,104484,0,1765079156,13817.8359615,-5.461031879996881,53026.00607568 2025-12-07,03:45:58.000,341,11166699,104725,0,1765079157,13817.77533471,-5.446933619998163,53025.929217360004 2025-12-07,03:45:59.000,341,11166782,104805,0,1765079158,13817.69449899,-5.425786230000085,53025.84537192 2025-12-07,03:46:00.000,341,11166797,104605,0,1765079159,13817.66755374999,-5.383491449996654,53025.80344920001 2025-12-07,03:46:01.000,341,11166714,104645,0,1765079160,13817.69449899,-5.3411966700005,53025.75453936001 2025-12-07,03:46:02.000,341,11166801,104605,0,1765079161,13817.65408113,-5.327098410001781,53025.74056512 2025-12-07,03:46:03.000,341,11166768,104645,0,1765079162,13817.640608509995,-5.320049279995146,53025.67069392 2025-12-07,03:46:04.000,341,11166788,104645,0,1765079163,13817.65408113,-5.305951019996428,53025.663706800005 2025-12-07,03:46:05.000,341,11166711,104645,0,1765079164,13817.66755374999,-5.29185275999771,53025.593835600004 2025-12-07,03:46:06.000,341,11166775,104685,0,1765079165,13817.71470792,-5.320049279995146,53025.57986136 2025-12-07,03:46:07.000,341,11166745,104725,0,1765079166,13817.72818053999,-5.320049279995146,53025.53095152 2025-12-07,03:46:08.000,341,11166708,104525,0,1765079167,13817.721444229996,-5.277754499998991,53025.46108032 2025-12-07,03:46:09.000,341,11166748,104725,0,1765079168,13817.75512578,-5.298901889997069,53025.46108032 2025-12-07,03:46:10.000,341,11166830,104645,0,1765079169,13817.788807329991,-5.313000149995787,53025.4540932 2025-12-07,03:46:11.000,341,11166712,104405,0,1765079170,13817.72818053999,-5.320049279995146,53025.39819624001 2025-12-07,03:46:12.000,341,11166721,104445,0,1765079171,13817.73491685,-5.348245799999859,53025.36326064 2025-12-07,03:46:13.000,341,11166665,104445,0,1765079172,13817.741653159996,-5.298901889997069,53025.32133792001 2025-12-07,03:46:14.000,341,11166697,104525,0,1765079173,13817.76859839999,-5.355294929999218,53025.36326064 2025-12-07,03:46:15.000,341,11166723,104565,0,1765079174,13817.741653159996,456.4543587599983,53025.384222 2025-12-07,03:46:16.000,341,11166775,104725,0,1765079175,13817.721444229996,-5.369393189997936,53025.328325040005 2025-12-07,03:46:17.000,341,11166790,104484,0,1765079176,13817.72818053999,-5.348245799999859,53025.29338944 2025-12-07,03:46:18.000,341,11166680,104645,0,1765079177,13817.66755374999,-5.29185275999771,53025.2444796 2025-12-07,03:46:19.000,341,11166717,104605,0,1765079178,13817.701235299995,-5.327098410001781,53025.29338944 2025-12-07,03:46:20.000,341,11166723,104765,0,1765079179,13817.640608509995,-5.29185275999771,53025.30736368 2025-12-07,03:46:21.000,341,11166756,104525,0,1765079180,13817.62713588999,-5.270705369999632,53025.279415200006 2025-12-07,03:46:22.000,341,11166799,104685,0,1765079181,13817.559772789995,-5.313000149995787,53025.26544096 2025-12-07,03:46:23.000,341,11166761,104645,0,1765079182,13817.60692695999,-5.242508850002196,53025.21653112 2025-12-07,03:46:24.000,341,11166765,104165,0,1765079183,13817.62713588999,-5.235459719995561,53025.2444796 2025-12-07,03:46:25.000,341,11166808,104725,0,1765079184,13817.600190649995,-5.207263199998124,53025.25146672001 2025-12-07,03:46:26.000,341,11166728,104805,0,1765079185,13817.54630016999,-5.143821029996616,53025.21653112 2025-12-07,03:46:27.000,341,11166779,104805,0,1765079186,13817.59345434,-5.115624509999179,53025.23749248 2025-12-07,03:46:28.000,341,11166706,104605,0,1765079187,13817.600190649995,-5.038084079998953,53025.23749248 2025-12-07,03:46:29.000,341,11166794,104725,0,1765079188,13817.62713588999,-4.995789299995522,53025.2444796 2025-12-07,03:46:30.000,341,11166784,104245,0,1765079189,13817.62713588999,-4.911199739995936,53025.258453840004 2025-12-07,03:46:31.000,341,11166763,104725,0,1765079190,13817.660817439995,-4.7631680100021185,53025.25146672001 2025-12-07,03:46:32.000,341,11166704,104484,0,1765079191,13817.721444229996,-4.692676710001251,53025.23050536001 2025-12-07,03:46:33.000,341,11166747,104845,0,1765079192,13817.79554364,-4.608087150001666,53025.223518239996 2025-12-07,03:46:34.000,341,11166746,104765,0,1765079193,13817.883115669996,-4.530546720001439,53025.223518239996 2025-12-07,03:46:35.000,341,11166697,104805,0,1765079194,13817.984160319997,-4.431858899995859,53025.2444796 2025-12-07,03:46:36.000,341,11166691,104605,0,1765079195,13818.051523419992,-4.3402202099969145,53025.25146672001 2025-12-07,03:46:37.000,341,11166739,104365,0,1765079196,13818.064996039997,-4.220385000000533,53025.26544096 2025-12-07,03:46:38.000,341,11166689,104805,0,1765079197,13818.186249619997,-4.171041089997743,53025.1746084 2025-12-07,03:46:39.000,341,11166796,104484,0,1765079198,13818.267085339998,-4.0794023999987985,53025.223518239996 2025-12-07,03:46:40.000,341,11166774,104685,0,1765079199,13818.361393679988,-3.9595671899951412,53025.19556976 2025-12-07,03:46:41.000,341,11166819,104484,0,1765079200,13818.422020469989,-3.8820267600021907,53025.23050536001 2025-12-07,03:46:42.000,341,11166756,104484,0,1765079201,13818.442229399989,-3.8044863300019642,53025.23749248 2025-12-07,03:46:43.000,341,11166718,104605,0,1765079202,13818.502856189989,-3.7128476399957435,53025.19556976 2025-12-07,03:46:44.000,341,11166785,104645,0,1765079203,13818.56348297999,-3.691700249997666,53025.209544000005 2025-12-07,03:46:45.000,341,11166792,104805,0,1765079204,13818.576955599994,-3.6212089499967988,53025.23050536001 2025-12-07,03:46:46.000,341,11166800,104765,0,1765079205,13818.617373459994,-3.5577667799952906,53025.209544000005 2025-12-07,03:46:47.000,341,11166796,104645,0,1765079206,13818.63084608,-3.5013737400004175,53025.258453840004 2025-12-07,03:46:48.000,341,11166686,104645,0,1765079207,13818.65105501,-3.416784180000832,53025.223518239996 2025-12-07,03:46:49.000,341,11166775,104925,0,1765079208,13818.63084608,-3.3603911399986828,53025.21653112 2025-12-07,03:46:50.000,341,11166785,104805,0,1765079209,13818.590428219999,-3.268752449999738,53025.18858264 2025-12-07,03:46:51.000,341,11166744,104525,0,1765079210,13818.62410976999,-3.1982611499988707,53025.2444796 2025-12-07,03:46:52.000,341,11166772,104365,0,1765079211,13818.657791319994,-3.1841628900001524,53025.23050536001 2025-12-07,03:46:53.000,341,11166650,104525,0,1765079212,13818.68473655999,-3.120720719998644,53025.19556976 2025-12-07,03:46:54.000,341,11166742,104725,0,1765079213,13818.657791319994,-3.0784259399952134,53025.279415200006 2025-12-07,03:46:55.000,341,11166736,104325,0,1765079214,13818.657791319994,-2.993836379995628,53025.23749248 2025-12-07,03:46:56.000,341,11166719,104605,0,1765079215,13818.66452762999,-2.909246819996042,53025.2444796 2025-12-07,03:46:57.000,341,11166789,104885,0,1765079216,13818.69147287,-2.8810502999986056,53025.34229928 2025-12-07,03:46:58.000,341,11166754,104645,0,1765079217,13818.617373459994,-2.8176081299970974,53025.279415200006 2025-12-07,03:46:59.000,341,11166757,104605,0,1765079218,13818.597164529994,-2.8105589999977383,53025.34928640001 2025-12-07,03:47:00.000,341,11166715,104605,0,1765079219,13818.556746669994,-2.8176081299970974,53025.30736368 2025-12-07,03:47:01.000,341,11166732,104765,0,1765079220,13818.475910949994,-2.8176081299970974,53025.30037656001 2025-12-07,03:47:02.000,341,11166724,104645,0,1765079221,13818.428756779998,-2.789411609999661,53025.33531216 2025-12-07,03:47:03.000,341,11166782,104605,0,1765079222,13818.408547849998,459.0272912100045,53025.32133792001 2025-12-07,03:47:04.000,341,11166703,104805,0,1765079223,13818.334448439993,-2.7753133500009426,53025.33531216 2025-12-07,03:47:05.000,341,11166738,104525,0,1765079224,13818.287294269998,-2.7682642200015835,53025.377234880005 2025-12-07,03:47:06.000,341,11166703,104565,0,1765079225,13818.240140100002,-2.754165959995589,53025.36326064 2025-12-07,03:47:07.000,341,11166691,104725,0,1765079226,13818.125622829997,-2.7823624800003017,53025.35627352 2025-12-07,03:47:08.000,341,11166647,104965,0,1765079227,13818.064996039997,-2.789411609999661,53025.34928640001 2025-12-07,03:47:09.000,341,11166747,104645,0,1765079228,13817.937006150001,-2.7753133500009426,53025.39819624001 2025-12-07,03:47:10.000,341,11166776,104605,0,1765079229,13817.862906739996,459.0272912100045,53025.328325040005 2025-12-07,03:47:11.000,341,11166712,104645,0,1765079230,13817.741653159996,-2.803509869998379,53025.43313184 2025-12-07,03:47:12.000,341,11166756,104645,0,1765079231,13817.620399579995,-2.8105589999977383,53025.41915760001 2025-12-07,03:47:13.000,341,11166711,104685,0,1765079232,13817.4317829,458.93565251999826,53025.39819624001 2025-12-07,03:47:14.000,341,11166770,104845,0,1765079233,13817.270111459999,-2.9233450800020364,53025.34928640001 2025-12-07,03:47:15.000,341,11166684,104645,0,1765079234,13817.175803119993,-3.000885510002263,53025.39819624001 2025-12-07,03:47:16.000,341,11166735,104605,0,1765079235,13817.014131679993,-3.0290820299996994,53025.37024776001 2025-12-07,03:47:17.000,341,11166767,104445,0,1765079236,13816.751415589992,-3.113671589999285,53025.391209119996 2025-12-07,03:47:18.000,341,11166701,104685,0,1765079237,13816.670579869991,-3.1771137600007933,53025.39819624001 2025-12-07,03:47:19.000,341,11166715,104525,0,1765079238,13816.522381049996,-3.2476050600016606,53025.391209119996 2025-12-07,03:47:20.000,341,11166786,104525,0,1765079239,13816.3539733,-3.3039980999965337,53025.39819624001 2025-12-07,03:47:21.000,341,11166700,104525,0,1765079240,13816.151883999999,-3.38153852999676,53025.37024776001 2025-12-07,03:47:22.000,341,11166783,104605,0,1765079241,13816.023894109989,-3.4379315699989093,53025.37024776001 2025-12-07,03:47:23.000,341,11166751,104765,0,1765079242,13815.882431599988,-3.4943246100010583,53025.41217048 2025-12-07,03:47:24.000,341,11166785,104645,0,1765079243,13815.747705399997,-3.522521129998495,53025.36326064 2025-12-07,03:47:25.000,341,11166768,104484,0,1765079244,13815.639924440002,-3.536619389997213,53025.34229928 2025-12-07,03:47:26.000,341,11166741,104645,0,1765079245,13815.545616099997,-3.5577667799952906,53025.30736368 2025-12-07,03:47:27.000,341,11166734,104605,0,1765079246,13815.464780379996,-3.529570259997854,53025.391209119996 2025-12-07,03:47:28.000,341,11166766,104725,0,1765079247,13815.41762621,-3.487275480001699,53025.30736368 2025-12-07,03:47:29.000,341,11166737,104565,0,1765079248,13815.390680969991,-3.4590789599969867,53025.30736368 2025-12-07,03:47:30.000,341,11166724,104565,0,1765079249,13815.41762621,-3.416784180000832,53025.29338944 2025-12-07,03:47:31.000,341,11166758,104605,0,1765079250,13815.390680969991,-3.318096359995252,53025.28640232 2025-12-07,03:47:32.000,341,11166815,104685,0,1765079251,13815.410889899991,-3.2405559300023015,53025.3143508 2025-12-07,03:47:33.000,341,11166684,104645,0,1765079252,13815.451307759991,-3.15596636999544,53025.29338944 2025-12-07,03:47:34.000,341,11166776,104484,0,1765079253,13815.532143479992,-3.099573330000567,53025.258453840004 2025-12-07,03:47:35.000,341,11166791,104805,0,1765079254,13815.505198239996,-3.000885510002263,53025.279415200006 2025-12-07,03:47:36.000,341,11166793,104725,0,1765079255,13815.565825029997,-2.9303942100013955,53025.23050536001 2025-12-07,03:47:37.000,341,11166753,104645,0,1765079256,13815.653397059992,-2.8317063899958157,53025.258453840004 2025-12-07,03:47:38.000,341,11166739,104605,0,1765079257,13815.660133370002,-2.740067699996871,53025.258453840004 2025-12-07,03:47:39.000,341,11166676,104525,0,1765079258,13815.740969090002,-2.6695763999960036,53025.20255688001 2025-12-07,03:47:40.000,341,11166723,104645,0,1765079259,13815.727496469997,-2.5708885799976997,53025.23050536001 2025-12-07,03:47:41.000,341,11166749,104725,0,1765079260,13815.767914329997,-2.4651516300000367,53025.25146672001 2025-12-07,03:47:42.000,341,11166777,104725,0,1765079261,13815.821804810003,-2.4158077199972467,53025.223518239996 2025-12-07,03:47:43.000,341,11166788,104725,0,1765079262,13815.848750049998,-2.38761119999981,53025.2444796 2025-12-07,03:47:44.000,341,11166695,104685,0,1765079263,13815.895904219993,-2.366463810001733,53025.20255688001 2025-12-07,03:47:45.000,341,11166714,104725,0,1765079264,13815.889167909998,-2.2889233800015063,53025.209544000005 2025-12-07,03:47:46.000,341,11166673,104685,0,1765079265,13815.909376839998,-2.317119899998943,53025.18159552001 2025-12-07,03:47:47.000,341,11166823,104205,0,1765079266,13815.868958979998,-2.324169029998302,53025.1746084 2025-12-07,03:47:48.000,341,11166759,104725,0,1765079267,13815.862222669988,-2.331218159997661,53025.18858264 2025-12-07,03:47:49.000,341,11166715,104445,0,1765079268,13815.842013740003,-2.380562070000451,53025.12569856 2025-12-07,03:47:50.000,341,11166764,104805,0,1765079269,13815.801595880002,-2.4158077199972467,53025.20255688001 2025-12-07,03:47:51.000,341,11166714,104805,0,1765079270,13815.754441709993,-2.5074464099961915,53025.20255688001 2025-12-07,03:47:52.000,341,11166698,104805,0,1765079271,13815.673605989992,-2.528593800001545,53025.23050536001 2025-12-07,03:47:53.000,341,11166791,104445,0,1765079272,13815.673605989992,-2.5990850999951363,53025.14665992 2025-12-07,03:47:54.000,341,11166744,104525,0,1765079273,13815.633188129992,-2.6554781399972853,53025.11871144 2025-12-07,03:47:55.000,341,11166821,104445,0,1765079274,13815.545616099997,-2.7753133500009426,53025.160634160005 2025-12-07,03:47:56.000,341,11166725,104845,0,1765079275,13815.491725619991,-2.8246572599964566,53025.13268568001 2025-12-07,03:47:57.000,341,11166782,104365,0,1765079276,13815.451307759991,-2.9374433400007547,53025.1396728 2025-12-07,03:47:58.000,341,11166768,104525,0,1765079277,13815.390680969991,-2.9867872499962687,53025.08377584001 2025-12-07,03:47:59.000,341,11166779,104645,0,1765079278,13815.370472039991,-3.000885510002263,53025.10473720001 2025-12-07,03:48:00.000,341,11166810,104325,0,1765079279,13815.33005417999,-3.064327679996495,53025.03486600001 2025-12-07,03:48:01.000,341,11166787,104484,0,1765079280,13815.30984524999,-3.050229419997777,53025.06281448001 2025-12-07,03:48:02.000,341,11166785,104484,0,1765079281,13815.35699942,-3.0431802899984177,53024.96499480001 2025-12-07,03:48:03.000,341,11166666,104365,0,1765079282,13815.39741728,-3.057278549997136,53024.9999304 2025-12-07,03:48:04.000,341,11166782,104445,0,1765079283,13815.471516689991,-2.9797381199969095,53024.95800768 2025-12-07,03:48:05.000,341,11166782,104645,0,1765079284,13815.511934549992,-2.9233450800020364,53024.9300592 2025-12-07,03:48:06.000,341,11166731,104605,0,1765079285,13815.572561339992,-2.852853780001169,53024.860188 2025-12-07,03:48:07.000,341,11166790,104645,0,1765079286,13815.714023849992,-2.740067699996871,53024.86717512001 2025-12-07,03:48:08.000,341,11166713,104685,0,1765079287,13815.828541119998,459.1612246799996,53024.81826528001 2025-12-07,03:48:09.000,341,11166785,104725,0,1765079288,13815.963267319989,-2.5638394499983406,53024.81826528001 2025-12-07,03:48:10.000,341,11166730,104445,0,1765079289,13816.131675069999,-2.436955109995324,53024.78332968 2025-12-07,03:48:11.000,341,11166791,104365,0,1765079290,13816.21251079,-2.324169029998302,53024.7903168 2025-12-07,03:48:12.000,341,11166814,104645,0,1765079291,13816.34723698999,-2.2395794699987164,53024.78332968 2025-12-07,03:48:13.000,341,11166758,104725,0,1765079292,13816.43480902,-2.1338425200010533,53024.755381200004 2025-12-07,03:48:14.000,341,11166790,104765,0,1765079293,13816.54932628999,-2.0844986099982634,53024.80429104 2025-12-07,03:48:15.000,341,11166718,104805,0,1765079294,13816.650370939991,-2.0281055699961144,53024.81127816 2025-12-07,03:48:16.000,341,11166761,104645,0,1765079295,13816.731206659992,-1.9928599199993187,53024.79730392001 2025-12-07,03:48:17.000,341,11166733,104445,0,1765079296,13816.710997729992,-1.9787616600006004,53024.81826528001 2025-12-07,03:48:18.000,341,11166794,104605,0,1765079297,13816.758151900001,-1.9999090499986778,53024.81826528001 2025-12-07,03:48:19.000,341,11166736,105045,0,1765079298,13816.805306069997,-2.0422038300021086,53024.83922664 2025-12-07,03:48:20.000,341,11166768,104885,0,1765079299,13816.805306069997,-2.105645999996341,53024.888136479996 2025-12-07,03:48:21.000,341,11166688,104725,0,1765079300,13816.845723929997,-2.1408916500004125,53024.86717512001 2025-12-07,03:48:22.000,341,11166726,104805,0,1765079301,13816.859196550002,-2.169088169997849,53024.86717512001 2025-12-07,03:48:23.000,341,11166670,104645,0,1765079302,13816.838987620002,-2.21138295000128,53024.89512360001 2025-12-07,03:48:24.000,341,11166749,104725,0,1765079303,13816.818778690002,-2.3100707699995837,53024.91608496001 2025-12-07,03:48:25.000,341,11166771,104885,0,1765079304,13816.845723929997,-2.3594146799950977,53024.9300592 2025-12-07,03:48:26.000,341,11166755,104765,0,1765079305,13816.892878099992,-2.429905979995965,53024.9300592 2025-12-07,03:48:27.000,341,11166724,104685,0,1765079306,13816.892878099992,-2.4651516300000367,53024.97198192 2025-12-07,03:48:28.000,341,11166844,104645,0,1765079307,13816.906350719997,-2.5144955399955506,53024.91608496001 2025-12-07,03:48:29.000,341,11166665,104445,0,1765079308,13816.966977509997,-2.5708885799976997,53024.944033440006 2025-12-07,03:48:30.000,341,11166789,104685,0,1765079309,13816.980450130002,-2.535642930000904,53025.04884024 2025-12-07,03:48:31.000,341,11166781,104965,0,1765079310,13816.993922749993,-2.5567903199989814,53025.01390464001 2025-12-07,03:48:32.000,341,11166745,104445,0,1765079311,13817.014131679993,459.2176177200017,53025.03486600001 2025-12-07,03:48:33.000,341,11166773,104484,0,1765079312,13817.074758469993,-2.5638394499983406,53025.02089176 2025-12-07,03:48:34.000,341,11166769,104565,0,1765079313,13817.074758469993,-2.5497411899996223,53025.041853120005 2025-12-07,03:48:35.000,341,11166731,104685,0,1765079314,13817.101703709988,-2.486299019998114,53024.95102056 2025-12-07,03:48:36.000,341,11166773,104965,0,1765079315,13817.108440019998,-2.4933481499974732,53025.02787888 2025-12-07,03:48:37.000,341,11166774,104725,0,1765079316,13817.108440019998,-2.4581025000006775,53024.98595616001 2025-12-07,03:48:38.000,341,11166691,104605,0,1765079317,13817.115176329993,-2.4158077199972467,53025.041853120005 2025-12-07,03:48:39.000,341,11166688,104845,0,1765079318,13817.101703709988,-2.38761119999981,53024.98595616001 2025-12-07,03:48:40.000,341,11166745,104645,0,1765079319,13817.128648949998,-2.3523655499957385,53025.04884024 2025-12-07,03:48:41.000,341,11166771,104685,0,1765079320,13817.135385259993,-2.281874250002147,53025.02787888 2025-12-07,03:48:42.000,341,11166786,104484,0,1765079321,13817.108440019998,-2.267775989996153,53024.992943280005 2025-12-07,03:48:43.000,341,11166772,104645,0,1765079322,13817.115176329993,-2.2043338200019207,53024.9300592 2025-12-07,03:48:44.000,341,11166691,104405,0,1765079323,13817.128648949998,-2.1479407799997716,53025.01390464001 2025-12-07,03:48:45.000,341,11166764,104645,0,1765079324,13817.155594189993,-2.1479407799997716,53024.97896904 2025-12-07,03:48:46.000,341,11166788,104565,0,1765079325,13817.148857879998,-2.0985968699969817,53025.03486600001 2025-12-07,03:48:47.000,341,11166708,104805,0,1765079326,13817.216220979994,-2.0915477399976226,53024.98595616001 2025-12-07,03:48:48.000,341,11166754,104365,0,1765079327,13817.216220979994,-2.0492529600014677,53025.055827359996 2025-12-07,03:48:49.000,341,11166725,104565,0,1765079328,13817.303793009989,-2.0351546999954735,53025.02089176 2025-12-07,03:48:50.000,341,11166752,104484,0,1765079329,13817.317265629994,-1.9928599199993187,53025.041853120005 2025-12-07,03:48:51.000,341,11166691,104605,0,1765079330,13817.36441979999,-2.0351546999954735,53025.01390464001 2025-12-07,03:48:52.000,341,11166730,104405,0,1765079331,13817.317265629994,-2.063351220000186,53025.02089176 2025-12-07,03:48:53.000,341,11166674,104645,0,1765079332,13817.310529319999,-2.0915477399976226,53024.98595616001 2025-12-07,03:48:54.000,341,11166721,104645,0,1765079333,13817.297056699994,-2.2043338200019207,53025.02089176 2025-12-07,03:48:55.000,341,11166704,104685,0,1765079334,13817.297056699994,-2.274825119995512,53025.00691752 2025-12-07,03:48:56.000,341,11166786,104685,0,1765079335,13817.263375149989,459.4643372700011,53024.95102056 2025-12-07,03:48:57.000,341,11166778,104725,0,1765079336,13817.216220979994,-2.479249889998755,53024.992943280005 2025-12-07,03:48:58.000,341,11166736,104685,0,1765079337,13817.162330499988,-2.6061342300017714,53024.93704632001 2025-12-07,03:48:59.000,341,11166709,104765,0,1765079338,13817.047813229998,-2.7612150900022243,53024.97198192 2025-12-07,03:49:00.000,341,11166733,104765,0,1765079339,13816.953504889992,-2.859902910000528,53024.86717512001 2025-12-07,03:49:01.000,341,11166659,104645,0,1765079340,13816.838987620002,-3.000885510002263,53024.874162240005 2025-12-07,03:49:02.000,341,11166785,104525,0,1765079341,13816.737942970001,-3.1277698499980033,53024.89512360001 2025-12-07,03:49:03.000,341,11166679,104484,0,1765079342,13816.569535219991,-3.261703320000379,53024.84621376001 2025-12-07,03:49:04.000,341,11166766,104725,0,1765079343,13816.41460009,-3.3885876599961193,53024.825252400005 2025-12-07,03:49:05.000,341,11166684,104645,0,1765079344,13816.320291749995,-3.4590789599969867,53024.776342560006 2025-12-07,03:49:06.000,341,11166782,104685,0,1765079345,13816.158620309994,-3.522521129998495,53024.74839408001 2025-12-07,03:49:07.000,341,11166763,104645,0,1765079346,13816.023894109989,-3.6141598199974396,53024.706471360005 2025-12-07,03:49:08.000,341,11166690,104445,0,1765079347,13815.882431599988,-3.6564546000008704,53024.657561520005 2025-12-07,03:49:09.000,341,11166778,104805,0,1765079348,13815.734232779992,-3.6635037300002296,53024.538780480005 2025-12-07,03:49:10.000,341,11166787,104605,0,1765079349,13815.666869679997,-3.684651119998307,53024.552754719996 2025-12-07,03:49:11.000,341,11166713,104165,0,1765079350,13815.552352409992,-3.6564546000008704,53024.46192216001 2025-12-07,03:49:12.000,341,11166808,104525,0,1765079351,13815.431098829991,-3.6071106899980805,53024.4060252 2025-12-07,03:49:13.000,341,11166779,104605,0,1765079352,13815.33005417999,-3.5507176499959314,53024.39205096001 2025-12-07,03:49:14.000,341,11166688,104685,0,1765079353,13815.222273219995,-3.48022635000234,53024.35012824 2025-12-07,03:49:15.000,341,11166786,104645,0,1765079354,13815.13470119,-3.416784180000832,53024.29423128001 2025-12-07,03:49:16.000,341,11166773,104685,0,1765079355,13815.06733808999,-3.311047229995893,53024.203398720005 2025-12-07,03:49:17.000,341,11166740,104405,0,1765079356,13814.952820819999,-3.1982611499988707,53024.14750176001 2025-12-07,03:49:18.000,341,11166757,104765,0,1765079357,13814.90566664999,-3.106622459999926,53024.0916048 2025-12-07,03:49:19.000,341,11166744,104484,0,1765079358,13814.858512479994,-2.944492470000114,53024.02872072001 2025-12-07,03:49:20.000,341,11166704,104605,0,1765079359,13814.865248789989,459.0413894700032,53023.986798000005 2025-12-07,03:49:21.000,341,11166729,104405,0,1765079360,13814.898930339994,-2.648429009997926,53023.90993968001 2025-12-07,03:49:22.000,341,11166831,104405,0,1765079361,13814.878721409994,459.3233546699994,53023.89596544 2025-12-07,03:49:23.000,341,11166707,104405,0,1765079362,13814.932611889999,-2.2889233800015063,53023.82609424 2025-12-07,03:49:24.000,341,11166717,104325,0,1765079363,13814.959557129994,-2.1479407799997716,53023.819107120005 2025-12-07,03:49:25.000,341,11166691,104805,0,1765079364,13815.03365654,-1.9928599199993187,53023.72128744001 2025-12-07,03:49:26.000,341,11166775,104765,0,1765079365,13815.09428333,459.993022020004,53023.67936472 2025-12-07,03:49:27.000,341,11166713,104484,0,1765079366,13815.15491012,-1.6615508100003353,53023.67237760001 2025-12-07,03:49:28.000,341,11166705,104685,0,1765079367,13815.24921845999,460.3384293900017,53023.581545040004 2025-12-07,03:49:29.000,341,11166766,104645,0,1765079368,13815.363735729996,-1.379585609996866,53023.55359656001 2025-12-07,03:49:30.000,341,11166786,104725,0,1765079369,13815.390680969991,-1.2033573599983356,53023.55359656001 2025-12-07,03:49:31.000,341,11166727,104885,0,1765079370,13815.444571449996,-1.0482764999978826,53023.49071248 2025-12-07,03:49:32.000,341,11166782,104445,0,1765079371,13815.484989309996,-0.907293899996148,53023.4976996 2025-12-07,03:49:33.000,341,11166806,104845,0,1765079372,13815.606242889997,-0.8156552099972032,53023.44878976 2025-12-07,03:49:34.000,341,11166674,104445,0,1765079373,13815.646660749997,-0.7099182599995402,53023.44180264 2025-12-07,03:49:35.000,341,11166809,104605,0,1765079374,13815.666869679997,-0.6253286999999546,53023.364944320005 2025-12-07,03:49:36.000,341,11166773,104165,0,1765079375,13815.680342300002,461.3182584599999,53023.38590568001 2025-12-07,03:49:37.000,341,11166684,104525,0,1765079376,13815.693814919992,-0.41385479999735253,53023.37193144 2025-12-07,03:49:38.000,341,11166778,104484,0,1765079377,13815.747705399997,-0.3222161099984078,53023.3230216 2025-12-07,03:49:39.000,341,11166638,104285,0,1765079378,13815.815068499993,-0.25172480999754043,53023.30206024 2025-12-07,03:49:40.000,341,11166746,104565,0,1765079379,13815.842013740003,-0.15303698999923654,53023.246163280004 2025-12-07,03:49:41.000,341,11166787,104484,0,1765079380,13815.862222669988,-0.06139830000029178,53023.23218904 2025-12-07,03:49:42.000,341,11166736,104365,0,1765079381,13815.929585769998,0.016142129999934696,53023.22520192 2025-12-07,03:49:43.000,341,11166796,104765,0,1765079382,13815.943058389988,0.11482994999823859,53023.26013752001 2025-12-07,03:49:44.000,341,11166713,104685,0,1765079383,13816.003685179989,0.2628616799993324,53023.211227679996 2025-12-07,03:49:45.000,341,11166730,104445,0,1765079384,13816.010421489998,0.347451239998918,53023.19026632001 2025-12-07,03:49:46.000,341,11166727,104605,0,1765079385,13816.104729829989,0.48138471000129357,53023.22520192 2025-12-07,03:49:47.000,341,11166708,104685,0,1765079386,13816.18556554999,462.46021751999797,53023.211227679996 2025-12-07,03:49:48.000,341,11166772,104725,0,1765079387,13816.239456029994,0.7703990400041221,53023.19026632001 2025-12-07,03:49:49.000,341,11166715,104725,0,1765079388,13816.31355544,0.9325290300039342,53023.148343600005 2025-12-07,03:49:50.000,341,11166725,104484,0,1765079389,13816.401127469995,1.073511629998393,53023.23917616001 2025-12-07,03:49:51.000,341,11166768,104605,0,1765079390,13816.46849056999,1.2285924899988458,53023.197253440005 2025-12-07,03:49:52.000,341,11166737,104565,0,1765079391,13816.59648046,1.390722479998658,53023.23218904 2025-12-07,03:49:53.000,341,11166691,104725,0,1765079392,13816.684052489996,1.5880981200025417,53023.246163280004 2025-12-07,03:49:54.000,341,11166778,104685,0,1765079393,13816.724470349996,1.764326370001072,53023.23218904 2025-12-07,03:49:55.000,341,11166662,104645,0,1765079394,13816.879405480002,1.9405546199996024,53023.26013752001 2025-12-07,03:49:56.000,341,11166776,104645,0,1765079395,13816.987186439997,2.067438960002619,53023.26013752001 2025-12-07,03:49:57.000,341,11166712,104685,0,1765079396,13817.088231089998,2.243667210001149,53023.35097008 2025-12-07,03:49:58.000,341,11166712,104525,0,1765079397,13817.249902529999,2.398748070001602,53023.30904736001 2025-12-07,03:49:59.000,341,11166761,104925,0,1765079398,13817.45199183,2.5115341499986243,53023.267124640006 2025-12-07,03:50:00.000,341,11166765,104565,0,1765079399,13817.539563859995,2.6807132699977956,53023.33699584001 2025-12-07,03:50:01.000,341,11166772,104645,0,1765079400,13817.721444229996,2.814646740000171,53023.378918559996 2025-12-07,03:50:02.000,341,11166723,104565,0,1765079401,13817.869643049991,2.9274328200044692,53023.462764 2025-12-07,03:50:03.000,341,11166759,104565,0,1765079402,13818.051523419992,3.0402189000014914,53023.532635200005 2025-12-07,03:50:04.000,341,11166796,104885,0,1765079403,13818.145831759997,3.131857590000436,53023.57455792001 2025-12-07,03:50:05.000,341,11166710,104484,0,1765079404,13818.327712129998,3.2587419300034526,53023.56058368 2025-12-07,03:50:06.000,341,11166782,104445,0,1765079405,13818.361393679988,3.3080858399989665,53023.65840336 2025-12-07,03:50:07.000,341,11166722,104245,0,1765079406,13818.428756779998,3.3644788800011156,53023.68635184 2025-12-07,03:50:08.000,341,11166688,104565,0,1765079407,13818.502856189989,3.4067736600045464,53023.72827456 2025-12-07,03:50:09.000,341,11166752,104605,0,1765079408,13818.576955599994,3.4490684400007012,53023.819107120005 2025-12-07,03:50:10.000,341,11166699,104405,0,1765079409,13818.63084608,3.5054614800028503,53023.868016960005 2025-12-07,03:50:11.000,341,11166739,104645,0,1765079410,13818.60390083999,3.498412350003491,53023.916926800004 2025-12-07,03:50:12.000,341,11166675,104725,0,1765079411,13818.617373459994,3.498412350003491,53023.96583664 2025-12-07,03:50:13.000,341,11166707,104685,0,1765079412,13818.65105501,3.4631666999994195,53023.99378512 2025-12-07,03:50:14.000,341,11166789,104605,0,1765079413,13818.678000249995,3.442019310001342,53024.049682079996 2025-12-07,03:50:15.000,341,11166712,104525,0,1765079414,13818.738627039995,3.427921050002624,53024.084617680004 2025-12-07,03:50:16.000,341,11166767,104484,0,1765079415,13818.70494548999,3.4138227900039055,53024.14750176001 2025-12-07,03:50:17.000,341,11166697,104445,0,1765079416,13818.70494548999,3.3997245299979113,53024.24532144001 2025-12-07,03:50:18.000,341,11166748,104725,0,1765079417,13818.738627039995,3.3503806200023973,53024.30820552 2025-12-07,03:50:19.000,341,11166741,104685,0,1765079418,13818.78578120999,3.3644788800011156,53024.273269920006 2025-12-07,03:50:20.000,341,11166774,104645,0,1765079419,13818.78578120999,3.378577139999834,53024.371089600005 2025-12-07,03:50:21.000,341,11166743,104645,0,1765079420,13818.81272645,3.392675399998552,53024.35012824 2025-12-07,03:50:22.000,341,11166667,104605,0,1765079421,13818.84640799999,3.385626269999193,53024.44794792 2025-12-07,03:50:23.000,341,11166796,104765,0,1765079422,13818.88682585999,3.3997245299979113,53024.489870640005 2025-12-07,03:50:24.000,341,11166764,104725,0,1765079423,13818.90703478999,3.385626269999193,53024.56672896 2025-12-07,03:50:25.000,341,11166699,104805,0,1765079424,13818.84640799999,3.3644788800011156,53024.60166456001 2025-12-07,03:50:26.000,341,11166684,104645,0,1765079425,13818.88682585999,3.3715280100004748,53024.608651680006 2025-12-07,03:50:27.000,341,11166776,104445,0,1765079426,13818.88682585999,3.343331490003038,53024.62961304001 2025-12-07,03:50:28.000,341,11166732,104605,0,1765079427,13818.84640799999,3.336282360003679,53024.64358728 2025-12-07,03:50:29.000,341,11166707,104445,0,1765079428,13818.85314431,3.3151349699983257,53024.74140696 2025-12-07,03:50:30.000,341,11166683,104525,0,1765079429,13818.80599013999,3.2587419300034526,53024.74839408001 2025-12-07,03:50:31.000,341,11166735,104685,0,1765079430,13818.698209179995,3.167103240004508,53024.80429104 2025-12-07,03:50:32.000,341,11166693,104645,0,1765079431,13818.678000249995,3.1036610700029996,53024.81826528001 2025-12-07,03:50:33.000,341,11166707,104885,0,1765079432,13818.56348297999,3.068415419998928,53024.825252400005 2025-12-07,03:50:34.000,341,11166814,104605,0,1765079433,13818.455702019994,2.962678470001265,53024.874162240005 2025-12-07,03:50:35.000,341,11166740,104645,0,1765079434,13818.381602609988,2.8851380400010385,53024.91608496001 2025-12-07,03:50:36.000,341,11166781,104445,0,1765079435,13818.300766889988,2.800548480001453,53024.923072080004 2025-12-07,03:50:37.000,341,11166729,104525,0,1765079436,13818.179513310002,2.7230080500012264,53024.9300592 2025-12-07,03:50:38.000,341,11166730,104645,0,1765079437,13818.038050800002,464.5044652200013,53024.97198192 2025-12-07,03:50:39.000,341,11166733,104484,0,1765079438,13817.957215080001,2.5185832799979835,53025.02787888 2025-12-07,03:50:40.000,341,11166826,104605,0,1765079439,13817.8359615,2.4269445899990387,53025.02089176 2025-12-07,03:50:41.000,341,11166703,104445,0,1765079440,13817.70797160999,2.3212076400013757,53025.0698016 2025-12-07,03:50:42.000,341,11166694,104685,0,1765079441,13817.53282755,2.222519820003072,53025.0698016 2025-12-07,03:50:43.000,341,11166748,104445,0,1765079442,13817.40483765999,2.137930260003486,53025.13268568001 2025-12-07,03:50:44.000,341,11166786,104365,0,1765079443,13817.283584079989,2.032193309998547,53025.160634160005 2025-12-07,03:50:45.000,341,11166817,104645,0,1765079444,13817.148857879998,463.8136504799986,53025.12569856 2025-12-07,03:50:46.000,341,11166720,104645,0,1765079445,13816.993922749993,1.870063319998735,53025.1396728 2025-12-07,03:50:47.000,341,11166683,104645,0,1765079446,13816.818778690002,1.7995720199978678,53025.16762128 2025-12-07,03:50:48.000,341,11166718,104805,0,1765079447,13816.636898320001,1.7149824599982821,53025.090762960004 2025-12-07,03:50:49.000,341,11166788,104165,0,1765079448,13816.569535219991,1.6374420299980557,53025.11871144 2025-12-07,03:50:50.000,341,11166796,104525,0,1765079449,13816.37418223,1.609245510000619,53025.08377584001 2025-12-07,03:50:51.000,341,11166735,104245,0,1765079450,13816.172092929999,1.545803339999111,53025.08377584001 2025-12-07,03:50:52.000,341,11166711,104685,0,1765079451,13815.996948869994,1.5246559500010335,53025.090762960004 2025-12-07,03:50:53.000,341,11166815,104525,0,1765079452,13815.821804810003,1.4753120399982436,53025.055827359996 2025-12-07,03:50:54.000,341,11166731,104445,0,1765079453,13815.619715510002,1.4753120399982436,53025.0698016 2025-12-07,03:50:55.000,341,11166714,104765,0,1765079454,13815.410889899991,463.3554570300039,53025.02787888 2025-12-07,03:50:56.000,341,11166827,104484,0,1765079455,13815.22900952999,1.5669507300044643,53024.97896904 2025-12-07,03:50:57.000,341,11166789,104285,0,1765079456,13814.999974989994,1.5810489900031826,53024.9300592 2025-12-07,03:50:58.000,341,11166710,104925,0,1765079457,13814.818094619994,1.6374420299980557,53024.90211072 2025-12-07,03:50:59.000,341,11166754,104685,0,1765079458,13814.528433289997,1.7502281100023538,53024.88114936 2025-12-07,03:51:00.000,341,11166732,104445,0,1765079459,13814.386970779997,1.8348176700019394,53024.90211072 2025-12-07,03:51:01.000,341,11166814,103845,0,1765079460,13814.15793624,2.025144179999188,53024.80429104 2025-12-07,03:51:02.000,341,11166684,104285,0,1765079461,13813.98952848999,2.1520285200022045,53024.755381200004 2025-12-07,03:51:03.000,341,11166827,104605,0,1765079462,13813.83459336,2.342355029999453,53024.76236832 2025-12-07,03:51:04.000,341,11166737,104885,0,1765079463,13813.76723025999,2.504485019999265,53024.60166456001 2025-12-07,03:51:05.000,341,11166815,104565,0,1765079464,13813.659449299994,2.701860660003149,53024.6156388 2025-12-07,03:51:06.000,341,11166712,104165,0,1765079465,13813.558404649993,2.8780889100016793,53024.538780480005 2025-12-07,03:51:07.000,341,11166740,104525,0,1765079466,13813.538195719993,3.0825136799976462,53024.538780480005 2025-12-07,03:51:08.000,341,11166835,104725,0,1765079467,13813.484305239988,3.27988932000153,53024.41301232001 2025-12-07,03:51:09.000,341,11166684,104525,0,1765079468,13813.484305239988,3.4631666999994195,53024.36410248001 2025-12-07,03:51:10.000,341,11166758,104445,0,1765079469,13813.511250479998,3.63939494999795,53024.273269920006 2025-12-07,03:51:11.000,341,11166774,104605,0,1765079470,13813.464096309988,3.7803775499996846,53024.252308560004 2025-12-07,03:51:12.000,341,11166790,104725,0,1765079471,13813.450623689998,3.9284092800007784,53024.252308560004 2025-12-07,03:51:13.000,341,11166769,104405,0,1765079472,13813.423678449988,4.083490140001231,53024.13352752 2025-12-07,03:51:14.000,341,11166773,104685,0,1765079473,13813.410205829998,4.217423610003607,53024.05666920001 2025-12-07,03:51:15.000,341,11166734,104605,0,1765079474,13813.336106419993,4.287914910004474,53024.01474648 2025-12-07,03:51:16.000,341,11166801,104685,0,1765079475,13813.295688559992,4.379553600003419,53024.00077224 2025-12-07,03:51:17.000,341,11166805,104565,0,1765079476,13813.241798080002,466.31609163000394,53023.94487528 2025-12-07,03:51:18.000,341,11166789,104645,0,1765079477,13813.080126640001,4.485290550001082,53023.916926800004 2025-12-07,03:51:19.000,341,11166728,104605,0,1765079478,13813.026236159996,466.3865829300048,53023.87500408 2025-12-07,03:51:20.000,341,11166730,104605,0,1765079479,13812.91171888999,4.541683590003231,53023.7771844 2025-12-07,03:51:21.000,341,11166768,104405,0,1765079480,13812.77699269,4.513487069998519,53023.74224880001 2025-12-07,03:51:22.000,341,11166801,104805,0,1765079481,13812.66921172999,4.485290550001082,53023.68635184 2025-12-07,03:51:23.000,341,11166716,104525,0,1765079482,13812.514276599999,4.520536199997878,53023.637442 2025-12-07,03:51:24.000,341,11166810,104725,0,1765079483,13812.372814089998,4.527585330004513,53023.602506400006 2025-12-07,03:51:25.000,341,11166718,104725,0,1765079484,13812.211142649998,4.513487069998519,53023.546609439996 2025-12-07,03:51:26.000,341,11166712,104845,0,1765079485,13812.062943830002,4.541683590003231,53023.483725360005 2025-12-07,03:51:27.000,341,11166689,104525,0,1765079486,13811.914745009992,4.583978369999386,53023.3928928 2025-12-07,03:51:28.000,341,11166699,104565,0,1765079487,13811.854118219992,4.6192240200034576,53023.37193144 2025-12-07,03:51:29.000,341,11166705,104445,0,1765079488,13811.753073569991,4.661518799999612,53023.2531504 2025-12-07,03:51:30.000,341,11166811,104765,0,1765079489,13811.705919399996,4.760206619997916,53023.20424056 2025-12-07,03:51:31.000,341,11166793,104765,0,1765079490,13811.665501539996,4.809550530000706,53023.16231784 2025-12-07,03:51:32.000,341,11166783,104285,0,1765079491,13811.665501539996,4.8800418300015735,53023.17629208 2025-12-07,03:51:33.000,341,11166780,104685,0,1765079492,13811.61161105999,4.999877039997955,53023.08545952 2025-12-07,03:51:34.000,341,11166714,104445,0,1765079493,13811.69244677999,5.105613990002894,53023.029562560005 2025-12-07,03:51:35.000,341,11166741,104405,0,1765079494,13811.753073569991,467.1126433200043,53022.89680728 2025-12-07,03:51:36.000,341,11166787,104525,0,1765079495,13811.854118219992,5.338235280003573,53022.94571712 2025-12-07,03:51:37.000,341,11166821,104645,0,1765079496,13811.894536079992,5.4157757100038,53022.85488456001 2025-12-07,03:51:38.000,341,11166784,104605,0,1765079497,13811.975371799992,5.549709179998899,53022.7989876 2025-12-07,03:51:39.000,341,11166710,104645,0,1765079498,13812.022525970002,5.725937430004706,53022.77802624 2025-12-07,03:51:40.000,341,11166735,104725,0,1765079499,13812.076416449992,5.82462525000301,53022.71514216001 2025-12-07,03:51:41.000,341,11166788,104445,0,1765079500,13812.123570620002,5.95150958999875,53022.63828384001 2025-12-07,03:51:42.000,341,11166687,104565,0,1765079501,13812.204406340003,467.9514897900008,53022.6243096 2025-12-07,03:51:43.000,341,11166808,104645,0,1765079502,13812.305450989988,6.212327400004142,53022.61732248001 2025-12-07,03:51:44.000,341,11166782,104805,0,1765079503,13812.298714679993,6.3462608699992415,53022.51251568 2025-12-07,03:51:45.000,341,11166696,104685,0,1765079504,13812.386286709989,6.480194340001617,53022.4845672 2025-12-07,03:51:46.000,341,11166714,104725,0,1765079505,13812.440177189994,6.628226070002711,53022.44264448 2025-12-07,03:51:47.000,341,11166811,104565,0,1765079506,13812.52774921999,6.733963020000374,53022.40072176001 2025-12-07,03:51:48.000,341,11166689,104245,0,1765079507,13812.58837600999,6.8678964900027495,53022.3448248 2025-12-07,03:51:49.000,341,11166765,104685,0,1765079508,13812.662475419995,7.0229773500032024,53022.29591496 2025-12-07,03:51:50.000,341,11166712,104645,0,1765079509,13812.743311139995,7.135763430000225,53022.21905664 2025-12-07,03:51:51.000,341,11166707,104685,0,1765079510,13812.83088316999,7.290844290000678,53022.260979360006 2025-12-07,03:51:52.000,341,11166790,104805,0,1765079511,13812.97908199,469.28377536000335,53022.21905664 2025-12-07,03:51:53.000,341,11166797,104645,0,1765079512,13813.032972469991,7.481170799997926,53022.18412104001 2025-12-07,03:51:54.000,341,11166720,104805,0,1765079513,13813.120544500001,7.62920252999902,53022.14918544 2025-12-07,03:51:55.000,341,11166815,104725,0,1765079514,13813.248534389997,7.791332519998832,53022.10726272 2025-12-07,03:51:56.000,341,11166727,104445,0,1765079515,13813.349579039997,7.911167730002489,53022.05136576 2025-12-07,03:51:57.000,341,11166699,104645,0,1765079516,13813.504514169988,8.023953809999512,53022.072327120004 2025-12-07,03:51:58.000,341,11166821,104605,0,1765079517,13813.598822509994,8.115592499998456,53022.06534000001 2025-12-07,03:51:59.000,341,11166696,104484,0,1765079518,13813.70660346999,8.256575100000191,53021.96752032001 2025-12-07,03:52:00.000,341,11166813,104645,0,1765079519,13813.78743918999,8.376410310003848,53021.99546880001 2025-12-07,03:52:01.000,341,11166792,104765,0,1765079520,13813.90869276999,8.503294649999589,53021.974507440005 2025-12-07,03:52:02.000,341,11166674,104645,0,1765079521,13814.003001109995,8.623129860003246,53021.93957184 2025-12-07,03:52:03.000,341,11166751,104365,0,1765079522,13814.063627899995,8.735915940000268,53021.904636240004 2025-12-07,03:52:04.000,341,11166762,104885,0,1765079523,13814.11751838,8.841652889997931,53021.84873928001 2025-12-07,03:52:05.000,341,11166778,104725,0,1765079524,13814.17814517,8.961488100001588,53021.855726400005 2025-12-07,03:52:06.000,341,11166797,104125,0,1765079525,13814.1983541,470.97556656000233,53021.855726400005 2025-12-07,03:52:07.000,341,11166715,104645,0,1765079526,13814.279189820001,9.158863739998196,53021.7858552 2025-12-07,03:52:08.000,341,11166793,104725,0,1765079527,13814.238771960001,471.1940895900043,53021.74393248 2025-12-07,03:52:09.000,341,11166669,104605,0,1765079528,13814.272453509991,9.440828940001666,53021.70899688001 2025-12-07,03:52:10.000,341,11166787,104725,0,1765079529,13814.272453509991,9.5818115400034,53021.67406128 2025-12-07,03:52:12.000,341,11166821,104445,0,1765079531,13814.353289229992,9.899022390003665,53021.63213856001 2025-12-07,03:52:13.000,341,11166801,104605,0,1765079532,13814.393707089992,10.025906729999406,53021.569254480004 2025-12-07,03:52:14.000,341,11166755,104765,0,1765079533,13814.386970779997,10.1739384600005,53021.5762416 2025-12-07,03:52:15.000,341,11166750,104845,0,1765079534,13814.474542809992,10.34311757999967,53021.49938328 2025-12-07,03:52:16.000,341,11166699,104565,0,1765079535,13814.508224359997,472.35014691000106,53021.48540904 2025-12-07,03:52:17.000,341,11166760,104605,0,1765079536,13814.528433289997,10.57573887000035,53021.520344640005 2025-12-07,03:52:18.000,341,11166772,104525,0,1765079537,13814.589060079998,10.695574080004008,53021.45746056 2025-12-07,03:52:19.000,341,11166806,104605,0,1765079538,13814.690104729998,10.787212770002952,53021.42951208 2025-12-07,03:52:20.000,341,11166730,104645,0,1765079539,13814.710313659998,10.864753200003179,53021.422524960006 2025-12-07,03:52:21.000,341,11166705,104245,0,1765079540,13814.784413069989,10.878851460001897,53021.41553784001 2025-12-07,03:52:22.000,341,11166689,104725,0,1765079541,13814.858512479994,10.899998849999974,53021.37361512001 2025-12-07,03:52:23.000,341,11166693,104445,0,1765079542,13814.92587557999,10.864753200003179,53021.401563600004 2025-12-07,03:52:24.000,341,11166718,104365,0,1765079543,13814.952820819999,10.80131103000167,53021.40855072 2025-12-07,03:52:25.000,341,11166756,104484,0,1765079544,13815.02692022999,10.744917989999522,53021.40855072 2025-12-07,03:52:26.000,341,11166700,104565,0,1765079545,13815.101019639995,10.702623210003367,53021.422524960006 2025-12-07,03:52:27.000,341,11166786,104645,0,1765079546,13815.11449226,10.58278799999971,53021.42951208 2025-12-07,03:52:28.000,341,11166689,104645,0,1765079547,13815.121228569995,10.540493220003555,53021.4364992 2025-12-07,03:52:29.000,341,11166781,104645,0,1765079548,13815.17511905,10.455903660003969,53021.48540904 2025-12-07,03:52:30.000,341,11166692,104605,0,1765079549,13815.262691079995,10.39951062000182,53021.45047344 2025-12-07,03:52:31.000,341,11166681,104685,0,1765079550,13815.262691079995,10.314921060002234,53021.471434800005 2025-12-07,03:52:32.000,341,11166795,104445,0,1765079551,13815.28963631999,10.279675409998163,53021.49938328 2025-12-07,03:52:33.000,341,11166684,104645,0,1765079552,13815.350263109991,10.202134979997936,53021.51335752001 2025-12-07,03:52:34.000,341,11166671,104605,0,1765079553,13815.363735729996,10.237380630002008,53021.49239616001 2025-12-07,03:52:35.000,341,11166720,104605,0,1765079554,13815.343526799996,10.22328237000329,53021.56226736001 2025-12-07,03:52:36.000,341,11166729,104645,0,1765079555,13815.31658156,10.251478890000726,53021.569254480004 2025-12-07,03:52:37.000,341,11166812,104805,0,1765079556,13815.282900009996,472.20211517999996,53021.54829312 2025-12-07,03:52:38.000,341,11166764,104525,0,1765079557,13815.24921845999,10.378363230003743,53021.5762416 2025-12-07,03:52:39.000,341,11166753,104805,0,1765079558,13815.23574584,10.39951062000182,53021.56226736001 2025-12-07,03:52:40.000,341,11166719,104805,0,1765079559,13815.16838273999,10.441805399997975,53021.63213856001 2025-12-07,03:52:41.000,341,11166781,104845,0,1765079560,13815.13470119,472.41358908000257,53021.62515144 2025-12-07,03:52:42.000,341,11166739,104005,0,1765079561,13815.080810709995,10.596886259998428,53021.70200976001 2025-12-07,03:52:43.000,341,11166755,104845,0,1765079562,13815.06733808999,10.681475819998013,53021.70200976001 2025-12-07,03:52:44.000,341,11166693,104605,0,1765079563,13815.02692022999,472.66030863000196,53021.6461128 2025-12-07,03:52:45.000,341,11166684,104525,0,1765079564,13815.02692022999,10.80131103000167,53021.74393248 2025-12-07,03:52:46.000,341,11166747,104725,0,1765079565,13815.020183919994,10.878851460001897,53021.69502264 2025-12-07,03:52:47.000,341,11166747,104484,0,1765079566,13814.97302975,10.963441020001483,53021.715984 2025-12-07,03:52:48.000,341,11166767,104445,0,1765079567,13814.98650236999,472.95637209000415,53021.70200976001 2025-12-07,03:52:49.000,341,11166771,104725,0,1765079568,13814.959557129994,11.069177969999146,53021.72297112 2025-12-07,03:52:50.000,341,11166727,104565,0,1765079569,13815.00671129999,11.104423620003217,53021.67406128 2025-12-07,03:52:51.000,341,11166732,104765,0,1765079570,13814.999974989994,11.097374490003858,53021.639125680005 2025-12-07,03:52:52.000,341,11166823,104484,0,1765079571,13814.97302975,11.167865790004726,53021.70899688001 2025-12-07,03:52:53.000,341,11166701,104245,0,1765079572,13814.979766059994,11.181964050003444,53021.688035520005 2025-12-07,03:52:54.000,341,11166719,104765,0,1765079573,13814.979766059994,11.174914920004085,53021.72297112 2025-12-07,03:52:55.000,341,11166773,104765,0,1765079574,13814.939348199994,11.167865790004726,53021.77886808001 2025-12-07,03:52:56.000,341,11166728,104525,0,1765079575,13814.898930339994,11.153767529998731,53021.79284232 2025-12-07,03:52:57.000,341,11166790,104365,0,1765079576,13814.871985099999,11.153767529998731,53021.76489384 2025-12-07,03:52:58.000,341,11166682,104525,0,1765079577,13814.784413069989,11.16081665999809,53021.806816560005 2025-12-07,03:52:59.000,341,11166695,104565,0,1765079578,13814.777676759993,11.189013180002803,53021.79284232 2025-12-07,03:53:00.000,341,11166682,104565,0,1765079579,13814.743995209988,11.203111440001521,53021.8207908 2025-12-07,03:53:01.000,341,11166691,104445,0,1765079580,13814.764204139989,11.238357089998317,53021.79982944001 2025-12-07,03:53:02.000,341,11166746,104685,0,1765079581,13814.743995209988,11.25950448000367,53021.76489384 2025-12-07,03:53:03.000,341,11166707,104805,0,1765079582,13814.784413069989,473.25243554999906,53021.77188096 2025-12-07,03:53:04.000,341,11166694,104965,0,1765079583,13814.851776169999,11.428683600002842,53021.757906720006 2025-12-07,03:53:05.000,341,11166762,104565,0,1765079584,13814.898930339994,11.520322290001786,53021.74393248 2025-12-07,03:53:06.000,341,11166684,104605,0,1765079585,13815.01344761,11.597862720002013,53021.76489384 2025-12-07,03:53:07.000,341,11166766,104405,0,1765079586,13815.11449226,11.738845320003747,53021.84175216 2025-12-07,03:53:08.000,341,11166752,104525,0,1765079587,13815.202064289995,11.872778789998847,53021.806816560005 2025-12-07,03:53:09.000,341,11166685,104484,0,1765079588,13815.370472039991,11.950319219999074,53021.83476504 2025-12-07,03:53:10.000,341,11166739,104484,0,1765079589,13815.471516689991,12.063105300003372,53021.81380368 2025-12-07,03:53:11.000,341,11166768,104645,0,1765079590,13815.606242889997,12.182940509999753,53021.83476504 2025-12-07,03:53:12.000,341,11166698,104525,0,1765079591,13815.660133370002,12.30982485000277,53021.94655896001 2025-12-07,03:53:13.000,341,11166779,104645,0,1765079592,13815.774650639993,12.380316150003637,53021.89764912001 2025-12-07,03:53:14.000,341,11166785,104645,0,1765079593,13815.828541119998,12.457856580003863,53021.95354608 2025-12-07,03:53:15.000,341,11166716,104445,0,1765079594,13815.929585769998,12.53539701000409,53021.974507440005 2025-12-07,03:53:16.000,341,11166779,104645,0,1765079595,13815.943058389988,12.605888309997681,53021.99546880001 2025-12-07,03:53:17.000,341,11166770,104445,0,1765079596,13815.943058389988,12.641133960001753,53022.04437864001 2025-12-07,03:53:18.000,341,11166679,104484,0,1765079597,13815.929585769998,12.66933047999919,53022.0304044 2025-12-07,03:53:19.000,341,11166788,104405,0,1765079598,13815.936322079993,12.704576130003261,53022.11424984001 2025-12-07,03:53:20.000,341,11166707,104645,0,1765079599,13815.909376839998,12.704576130003261,53022.13521120001 2025-12-07,03:53:21.000,341,11166689,104605,0,1765079600,13815.815068499993,12.760969169998134,53022.08630136001 2025-12-07,03:53:22.000,341,11166797,104445,0,1765079601,13815.767914329997,12.753920039998775,53022.19809528 2025-12-07,03:53:23.000,341,11166705,104445,0,1765079602,13815.673605989992,12.739821780000057,53022.26796648 2025-12-07,03:53:24.000,341,11166776,104685,0,1765079603,13815.579297650002,12.753920039998775,53022.2749536 2025-12-07,03:53:25.000,341,11166761,104605,0,1765079604,13815.458044070001,12.775067430004128,53022.31687632 2025-12-07,03:53:26.000,341,11166720,104725,0,1765079605,13815.35699942,12.803263950001565,53022.40072176001 2025-12-07,03:53:27.000,341,11166704,104565,0,1765079606,13815.26942738999,12.789165690002847,53022.39373464 2025-12-07,03:53:28.000,341,11166771,104645,0,1765079607,13815.181855359995,474.78209675999824,53022.428670240006 2025-12-07,03:53:29.000,341,11166718,104845,0,1765079608,13815.0740744,12.866706120003073,53022.44264448 2025-12-07,03:53:30.000,341,11166736,104285,0,1765079609,13814.97302975,12.909000899999228,53022.50552856 2025-12-07,03:53:31.000,341,11166722,104645,0,1765079610,13814.90566664999,12.993590459998813,53022.596361120006 2025-12-07,03:53:32.000,341,11166692,104565,0,1765079611,13814.858512479994,13.06408175999968,53022.54745128001 2025-12-07,03:53:33.000,341,11166768,104805,0,1765079612,13814.797885689994,13.127523930001189,53022.6592452 2025-12-07,03:53:34.000,341,11166723,104645,0,1765079613,13814.764204139989,13.254408270004205,53022.6592452 2025-12-07,03:53:35.000,341,11166694,104685,0,1765079614,13814.750731519998,13.35309609000251,53022.743090640004 2025-12-07,03:53:36.000,341,11166787,104765,0,1765079615,13814.777676759993,13.458833040000172,53022.743090640004 2025-12-07,03:53:37.000,341,11166782,104445,0,1765079616,13814.723786279988,13.613913900000625,53022.75706488001 2025-12-07,03:53:38.000,341,11166759,104484,0,1765079617,13814.710313659998,13.726699979997647,53022.81994896 2025-12-07,03:53:39.000,341,11166693,104285,0,1765079618,13814.777676759993,13.818338670003868,53022.90379440001 2025-12-07,03:53:40.000,341,11166700,104725,0,1765079619,13814.743995209988,13.966370399997686,53022.94571712 2025-12-07,03:53:41.000,341,11166755,104484,0,1765079620,13814.723786279988,14.093254740000702,53023.02257544001 2025-12-07,03:53:42.000,341,11166720,104484,0,1765079621,13814.717049969993,14.191942559999006,53023.06449816 2025-12-07,03:53:43.000,341,11166728,104685,0,1765079622,13814.730522589998,14.297679510003945,53023.09244664001 2025-12-07,03:53:44.000,341,11166758,104445,0,1765079623,13814.649686869998,14.417514720000327,53023.16930496001 2025-12-07,03:53:45.000,341,11166771,104645,0,1765079624,13814.649686869998,14.52325166999799,53023.2531504 2025-12-07,03:53:46.000,341,11166717,104765,0,1765079625,13814.582323770002,14.628988620002929,53023.33000872 2025-12-07,03:53:47.000,341,11166789,104565,0,1765079626,13814.582323770002,14.706529050003155,53023.3230216 2025-12-07,03:53:48.000,341,11166727,104445,0,1765079627,13814.535169599993,14.79111861000274,53023.42782840001 2025-12-07,03:53:49.000,341,11166699,104685,0,1765079628,13814.481279120002,14.861609910003608,53023.42084128 2025-12-07,03:53:50.000,341,11166776,104645,0,1765079629,13814.461070190002,14.896855560000404,53023.49071248 2025-12-07,03:53:51.000,341,11166712,104685,0,1765079630,13814.420652330002,14.960297730001912,53023.602506400006 2025-12-07,03:53:52.000,341,11166657,104125,0,1765079631,13814.386970779997,14.92505207999784,53023.67237760001 2025-12-07,03:53:53.000,341,11166779,104605,0,1765079632,13814.380234470002,476.91093402000115,53023.74224880001 2025-12-07,03:53:54.000,341,11166723,104525,0,1765079633,13814.393707089992,14.946199470003194,53023.82609424 2025-12-07,03:53:55.000,341,11166774,104805,0,1765079634,13814.393707089992,14.97439599000063,53023.819107120005 2025-12-07,03:53:56.000,341,11166785,104605,0,1765079635,13814.427388639997,14.97439599000063,53023.96583664 2025-12-07,03:53:57.000,341,11166706,104365,0,1765079636,13814.380234470002,14.98144511999999,53024.0217336 2025-12-07,03:53:58.000,341,11166802,104525,0,1765079637,13814.400443400002,14.953248600002553,53024.02872072001 2025-12-07,03:53:59.000,341,11166780,104525,0,1765079638,13814.413916019992,14.92505207999784,53024.11955328 2025-12-07,03:54:00.000,341,11166825,104805,0,1765079639,13814.413916019992,14.868659040002967,53024.13352752 2025-12-07,03:54:01.000,341,11166764,104565,0,1765079640,13814.380234470002,14.826364259999536,53024.25929568 2025-12-07,03:54:02.000,341,11166786,104445,0,1765079641,13814.319607680001,14.79111861000274,53024.30820552 2025-12-07,03:54:03.000,341,11166769,104765,0,1765079642,13814.232035649991,14.74882382999931,53024.32916688 2025-12-07,03:54:04.000,341,11166739,104525,0,1765079643,13814.164672549996,14.706529050003155,53024.46890928 2025-12-07,03:54:05.000,341,11166691,104445,0,1765079644,13814.03668266,938.5866542400036,53024.45493504 2025-12-07,03:54:06.000,341,11166686,104445,0,1765079645,13813.93563801,14.628988620002929,53024.46890928 2025-12-07,03:54:07.000,341,11166776,104565,0,1765079646,13813.760493949994,14.607841230004851,53024.53179336001 2025-12-07,03:54:08.000,341,11166717,104325,0,1765079647,13813.625767749989,14.56554645000142,53024.58070320001 2025-12-07,03:54:09.000,341,11166734,104565,0,1765079648,13813.497777859993,14.57259558000078,53024.57371608 2025-12-07,03:54:10.000,341,11166804,104565,0,1765079649,13813.349579039997,14.51620253999863,53024.62961304001 2025-12-07,03:54:11.000,341,11166702,104845,0,1765079650,13813.181171290002,14.52325166999799,53024.67852288001 2025-12-07,03:54:12.000,341,11166723,104645,0,1765079651,13813.086862949996,14.502104279999912,53024.68551 2025-12-07,03:54:13.000,341,11166752,104484,0,1765079652,13812.945400439996,14.495055150000553,53024.74839408001 2025-12-07,03:54:14.000,341,11166680,104605,0,1765079653,13812.864564719996,14.502104279999912,53024.776342560006 2025-12-07,03:54:15.000,341,11166773,104484,0,1765079654,13812.783728999995,14.473907760002476,53024.81127816 2025-12-07,03:54:16.000,341,11166697,105085,0,1765079655,13812.723102209995,14.502104279999912,53024.83223952 2025-12-07,03:54:17.000,341,11166691,104765,0,1765079656,13812.65573911,14.51620253999863,53024.88114936 2025-12-07,03:54:18.000,341,11166775,104445,0,1765079657,13812.65573911,14.530300800004625,53024.888136479996 2025-12-07,03:54:19.000,341,11166689,104605,0,1765079658,13812.60858493999,14.530300800004625,53024.923072080004 2025-12-07,03:54:20.000,341,11166729,104525,0,1765079659,13812.59511232,14.530300800004625,53024.96499480001 2025-12-07,03:54:21.000,341,11166777,104645,0,1765079660,13812.601848629994,476.5091336100013,53025.01390464001 2025-12-07,03:54:22.000,341,11166699,104685,0,1765079661,13812.581639699994,14.579644710000139,53025.055827359996 2025-12-07,03:54:23.000,341,11166789,104565,0,1765079662,13812.601848629994,14.600792099998216,53025.04884024 2025-12-07,03:54:24.000,341,11166777,104525,0,1765079663,13812.64900279999,14.61489036000421,53025.10473720001 2025-12-07,03:54:25.000,341,11166711,104445,0,1765079664,13812.662475419995,14.607841230004851,53025.16762128 2025-12-07,03:54:26.000,341,11166801,104645,0,1765079665,13812.70962958999,476.60077230000024,53025.160634160005 2025-12-07,03:54:27.000,341,11166802,104805,0,1765079666,13812.72983851999,14.643086880001647,53025.23749248 2025-12-07,03:54:28.000,341,11166710,104325,0,1765079667,13812.743311139995,476.6289688199977,53025.23749248 2025-12-07,03:54:29.000,341,11166742,104405,0,1765079668,13812.763520069995,14.692430790004437,53025.29338944 2025-12-07,03:54:30.000,341,11166715,104484,0,1765079669,13812.81067423999,14.74882382999931,53025.36326064 2025-12-07,03:54:31.000,341,11166702,104605,0,1765079670,13812.844355789995,14.762922089998028,53025.41915760001 2025-12-07,03:54:32.000,341,11166712,104605,0,1765079671,13812.89150995999,14.833413389998896,53025.47505456 2025-12-07,03:54:33.000,341,11166744,104645,0,1765079672,13812.965609369996,14.84751165000489,53025.55191288 2025-12-07,03:54:34.000,341,11166709,104525,0,1765079673,13813.053181399991,14.903904689999763,53025.593835600004 2025-12-07,03:54:35.000,341,11166827,104725,0,1765079674,13813.127280809997,14.932101210004475,53025.69165528 2025-12-07,03:54:36.000,341,11166734,104645,0,1765079675,13813.302424870002,14.995543379998708,53025.67069392 2025-12-07,03:54:37.000,341,11166756,104565,0,1765079676,13813.430414759998,15.044887290001498,53025.6986424 2025-12-07,03:54:38.000,341,11166720,104685,0,1765079677,13813.538195719993,15.143575109999801,53025.80344920001 2025-12-07,03:54:39.000,341,11166720,104805,0,1765079678,13813.659449299994,15.19996815000195,53025.79646208 2025-12-07,03:54:40.000,341,11166734,104925,0,1765079679,13813.800911809994,15.270459450002818,53025.8383848 2025-12-07,03:54:41.000,341,11166813,104685,0,1765079680,13813.90869276999,15.355049010002404,53025.98511432 2025-12-07,03:54:42.000,341,11166710,104445,0,1765079681,13814.063627899995,15.481933349998144,53026.04101128001 2025-12-07,03:54:43.000,341,11166760,104645,0,1765079682,13814.191617789991,15.587670300003083,53026.11088248001 2025-12-07,03:54:44.000,341,11166701,104645,0,1765079683,13814.292662439992,15.693407250000746,53026.2226764 2025-12-07,03:54:45.000,341,11166740,104805,0,1765079684,13814.427388639997,15.763898550001613,53026.25761200001 2025-12-07,03:54:46.000,341,11166770,104645,0,1765079685,13814.616005319993,15.869635499999276,53026.30652184001 2025-12-07,03:54:47.000,341,11166781,104565,0,1765079686,13814.696841039993,15.968323320004856,53026.43927712 2025-12-07,03:54:48.000,341,11166785,104645,0,1765079687,13814.824830929989,16.095207660000597,53026.46023848 2025-12-07,03:54:49.000,341,11166814,104645,0,1765079688,13814.97302975,16.222092000003613,53026.53010968 2025-12-07,03:54:50.000,341,11166742,104285,0,1765079689,13815.14817380999,16.313730690002558,53026.59299376001 2025-12-07,03:54:51.000,341,11166796,104685,0,1765079690,13815.2761637,16.46881155000301,53026.6768392 2025-12-07,03:54:52.000,341,11166695,104285,0,1765079691,13815.410889899991,16.546351980003237,53026.767671760004 2025-12-07,03:54:53.000,341,11166692,104605,0,1765079692,13815.612979199992,16.71553110000241,53026.816581600004 2025-12-07,03:54:54.000,341,11166763,104605,0,1765079693,13815.794859569993,16.814218920000712,53026.89343992 2025-12-07,03:54:55.000,341,11166753,104605,0,1765079694,13815.976739939993,16.94110326000373,53026.94234976 2025-12-07,03:54:56.000,341,11166720,104725,0,1765079695,13816.077784589994,17.06093847000011,53027.02619520001 2025-12-07,03:54:57.000,341,11166796,104685,0,1765079696,13816.24619233999,17.17372455000441,53027.103053520004 2025-12-07,03:54:58.000,341,11166672,104845,0,1765079697,13816.401127469995,17.272412370002712,53027.15895048 2025-12-07,03:54:59.000,341,11166751,104885,0,1765079698,13816.51564474,17.420444100003806,53027.2008732 2025-12-07,03:55:00.000,341,11166668,104645,0,1765079699,13816.710997729992,17.497984530004032,53027.291705760006 2025-12-07,03:55:01.000,341,11166747,104845,0,1765079700,13816.832251309992,17.610770610001055,53027.36157696001 2025-12-07,03:55:02.000,341,11166720,104725,0,1765079701,13816.946768579997,17.681261910001922,53027.340615600006 2025-12-07,03:55:03.000,341,11166800,104645,0,1765079702,13817.061285850003,17.765851470001508,53027.48035800001 2025-12-07,03:55:04.000,341,11166689,104525,0,1765079703,13817.270111459999,17.836342770002375,53027.57119056 2025-12-07,03:55:05.000,341,11166759,104525,0,1765079704,13817.40483765999,17.843391900001734,53027.55022920001 2025-12-07,03:55:06.000,341,11166822,104725,0,1765079705,13817.54630016999,17.857490160000452,53027.63407464 2025-12-07,03:55:07.000,341,11166808,104405,0,1765079706,13817.68776267999,17.942079720000038,53027.724907200005 2025-12-07,03:55:08.000,341,11166771,104645,0,1765079707,13817.822488879996,17.92798146000132,53027.7598428 2025-12-07,03:55:09.000,341,11166696,104805,0,1765079708,13817.937006150001,17.956177979998756,53027.822726880004 2025-12-07,03:55:10.000,341,11166752,104805,0,1765079709,13818.125622829997,17.98437450000347,53027.92054656 2025-12-07,03:55:11.000,341,11166774,104525,0,1765079710,13818.273821649993,17.97027624000475,53027.92054656 2025-12-07,03:55:12.000,341,11166689,104645,0,1765079711,13818.374866299993,17.949128849999397,53028.01836624 2025-12-07,03:55:13.000,341,11166808,104445,0,1765079712,13818.529801429999,17.998472760002187,53028.1441344 2025-12-07,03:55:14.000,341,11166735,104765,0,1765079713,13818.67126394,17.98437450000347,53028.19304424 2025-12-07,03:55:15.000,341,11166690,104965,0,1765079714,13818.84640799999,18.005521890001546,53028.19304424 2025-12-07,03:55:16.000,341,11166753,104805,0,1765079715,13818.98787050999,18.033718409998983,53028.23496696 2025-12-07,03:55:17.000,341,11166700,104484,0,1765079716,13819.156278260001,18.061914930003695,53028.297851040006 2025-12-07,03:55:18.000,341,11166696,104605,0,1765079717,13819.304477079997,18.11830796999857,53028.43060632 2025-12-07,03:55:19.000,341,11166770,104645,0,1765079718,13819.526775309998,18.181750140000076,53028.38169648 2025-12-07,03:55:20.000,341,11166733,104645,0,1765079719,13819.688446749999,18.216995790004148,53028.514451760006 2025-12-07,03:55:21.000,341,11166722,104725,0,1765079720,13819.856854499994,18.294536220004375,53028.45855480001 2025-12-07,03:55:22.000,341,11166726,104484,0,1765079721,13820.06568010999,18.39322404000268,53028.64021992 2025-12-07,03:55:23.000,341,11166789,104765,0,1765079722,13820.240824169996,18.442567949998192,53028.661181280004 2025-12-07,03:55:24.000,341,11166709,104365,0,1765079723,13820.415968230001,18.52010837999842,53028.75201384001 2025-12-07,03:55:25.000,341,11166656,104245,0,1765079724,13820.685420629998,18.583550549999927,53028.78694944 2025-12-07,03:55:26.000,341,11166696,104325,0,1765079725,13820.779728969988,18.639943590002076,53028.87079488001 2025-12-07,03:55:27.000,341,11166809,104645,0,1765079726,13820.941400409989,18.689287500004866,53028.91970472001 2025-12-07,03:55:28.000,341,11166790,104685,0,1765079727,13821.116544469995,18.73863141000038,53028.996563040004 2025-12-07,03:55:29.000,341,11166774,104645,0,1765079728,13821.19064388,18.73158228000102,53029.05246 2025-12-07,03:55:30.000,341,11166748,104605,0,1765079729,13821.359051629996,18.74568053999974,53029.15726680001 2025-12-07,03:55:31.000,341,11166797,104685,0,1765079730,13821.466832589991,18.773877060004452,53029.20617664001 2025-12-07,03:55:32.000,341,11166668,104685,0,1765079731,13821.554404620001,18.759778799998458,53029.31098344 2025-12-07,03:55:33.000,341,11166694,104605,0,1765079732,13821.621767719997,18.717484020002303,53029.34591904001 2025-12-07,03:55:34.000,341,11166705,104645,0,1765079733,13821.729548679992,18.696336630004225,53029.4367516 2025-12-07,03:55:35.000,341,11166699,104445,0,1765079734,13821.830593329993,18.639943590002076,53029.48566144 2025-12-07,03:55:36.000,341,11166699,104645,0,1765079735,13821.897956430003,18.590599679999286,53029.55553264 2025-12-07,03:55:37.000,341,11166727,104525,0,1765079736,13821.938374289988,18.534206640004413,53029.63239096001 2025-12-07,03:55:38.000,341,11166783,104645,0,1765079737,13822.025946319998,18.442567949998192,53029.65335232 2025-12-07,03:55:39.000,341,11166686,104445,0,1765079738,13822.100045729989,18.3720766500046,53029.737197760005 2025-12-07,03:55:40.000,341,11166751,104565,0,1765079739,13822.160672519989,18.28043795999838,53029.737197760005 2025-12-07,03:55:41.000,341,11166766,104405,0,1765079740,13822.234771929994,18.231094050002866,53029.807068960006 2025-12-07,03:55:42.000,341,11166738,104645,0,1765079741,13822.234771929994,18.160602750002,53029.86296592 2025-12-07,03:55:43.000,341,11166762,104605,0,1765079742,13822.295398719994,18.068964060003054,53029.91886288 2025-12-07,03:55:44.000,341,11166760,104645,0,1765079743,13822.36276181999,18.026669279999624,53030.023669680006 2025-12-07,03:55:45.000,341,11166705,104605,0,1765079744,13822.396443369995,17.9138832000026,53030.01668256001 2025-12-07,03:55:46.000,341,11166698,104484,0,1765079745,13822.42338860999,17.86453928999981,53030.10751512 2025-12-07,03:55:47.000,341,11166729,104445,0,1765079746,13822.47054278,17.815195380004297,53030.16341208001 2025-12-07,03:55:48.000,341,11166761,104525,0,1765079747,13822.44359753999,17.772900600000867,53030.12847648 2025-12-07,03:55:49.000,341,11166782,104805,0,1765079748,13822.49075171,17.70945842999936,53030.14943784 2025-12-07,03:55:50.000,341,11166771,104525,0,1765079749,13822.436861229995,17.69536017000064,53030.191360560006 2025-12-07,03:55:51.000,341,11166725,104484,0,1765079750,13822.436861229995,17.69536017000064,53030.26821888 2025-12-07,03:55:52.000,341,11166793,104645,0,1765079751,13822.436861229995,17.681261910001922,53030.29616736 2025-12-07,03:55:53.000,341,11166750,104605,0,1765079752,13822.416652299995,17.681261910001922,53030.289180240004 2025-12-07,03:55:54.000,341,11166699,104405,0,1765079753,13822.34255288999,17.64601625999785,53030.32411584 2025-12-07,03:55:55.000,341,11166763,104525,0,1765079754,13822.38970706,17.667163650003204,53030.3450772 2025-12-07,03:55:56.000,341,11166765,104645,0,1765079755,13822.30887134,17.681261910001922,53030.359051440006 2025-12-07,03:55:57.000,341,11166716,104645,0,1765079756,13822.28192609999,17.7024093,53030.310141600006 2025-12-07,03:55:58.000,341,11166739,104805,0,1765079757,13822.187617759999,17.73765495000407,53030.30315448001 2025-12-07,03:55:59.000,341,11166694,104605,0,1765079758,13822.100045729989,17.765851470001508,53030.310141600006 2025-12-07,03:56:00.000,341,11166765,104445,0,1765079759,13822.046155249998,17.765851470001508,53030.33110296001 2025-12-07,03:56:01.000,341,11166746,104445,0,1765079760,13822.005737389998,17.779949730000226,53030.359051440006 2025-12-07,03:56:02.000,341,11166771,104405,0,1765079761,13821.918165360003,17.829293640003016,53030.275206 2025-12-07,03:56:03.000,341,11166799,104525,0,1765079762,13821.830593329993,17.829293640003016,53030.240270400005 2025-12-07,03:56:04.000,341,11166729,104325,0,1765079763,13821.729548679992,17.815195380004297,53030.18437344001 2025-12-07,03:56:05.000,341,11166729,104445,0,1765079764,13821.588086169992,17.801097119998303,53030.23328328001 2025-12-07,03:56:06.000,341,11166739,104484,0,1765079765,13821.49377783,17.75880234000215,53030.2053348 2025-12-07,03:56:07.000,341,11166762,104525,0,1765079766,13821.359051629996,17.75175321000279,53030.19834768 2025-12-07,03:56:08.000,341,11166719,104765,0,1765079767,13821.22432542999,17.74470408000343,53030.16341208001 2025-12-07,03:56:09.000,341,11166701,104685,0,1765079768,13821.096335539994,17.69536017000064,53030.10751512 2025-12-07,03:56:10.000,341,11166782,104885,0,1765079769,13820.914455169994,17.68831104000128,53030.00969544 2025-12-07,03:56:11.000,341,11166706,104484,0,1765079770,13820.799937899988,17.667163650003204,53029.96777272001 2025-12-07,03:56:12.000,341,11166727,104525,0,1765079771,13820.665211699998,17.631917999999132,53029.94681136001 2025-12-07,03:56:13.000,341,11166799,104725,0,1765079772,13820.530485499992,17.589623220002977,53029.86296592 2025-12-07,03:56:14.000,341,11166773,104725,0,1765079773,13820.382286679996,17.533230180000828,53029.84200456 2025-12-07,03:56:15.000,341,11166771,104645,0,1765079774,13820.247560479991,479.4415716900039,53029.786107600004 2025-12-07,03:56:16.000,341,11166755,104525,0,1765079775,13820.09262535,17.427493230003165,53029.70226216 2025-12-07,03:56:17.000,341,11166783,104645,0,1765079776,13819.978108079995,17.392247579999093,53029.59046824001 2025-12-07,03:56:18.000,341,11166754,104645,0,1765079777,13819.877063429994,17.34995280000294,53029.47867432 2025-12-07,03:56:19.000,341,11166696,104725,0,1765079778,13819.708655679999,17.28651063000143,53029.44373872001 2025-12-07,03:56:20.000,341,11166761,104685,0,1765079779,13819.600874719988,17.201921070001845,53029.352906160006 2025-12-07,03:56:21.000,341,11166693,104645,0,1765079780,13819.452675899993,17.145528029999696,53029.31098344 2025-12-07,03:56:22.000,341,11166743,104525,0,1765079781,13819.304477079997,17.10323325000354,53029.22015088 2025-12-07,03:56:23.000,341,11166792,104405,0,1765079782,13819.270795529992,17.032741950002674,53029.20617664001 2025-12-07,03:56:24.000,341,11166710,104645,0,1765079783,13819.122596709996,17.018643690003955,53029.07342136 2025-12-07,03:56:25.000,341,11166749,104805,0,1765079784,13818.99460682,16.955201520002447,53029.00355016 2025-12-07,03:56:26.000,341,11166670,104405,0,1765079785,13818.9137711,16.905857609999657,53028.92669184 2025-12-07,03:56:27.000,341,11166702,104605,0,1765079786,13818.80599013999,16.88471022000158,53028.85682064 2025-12-07,03:56:28.000,341,11166685,104605,0,1765079787,13818.718418109995,16.786022400003276,53028.84284640001 2025-12-07,03:56:29.000,341,11166666,104645,0,1765079788,13818.60390083999,16.807169790001353,53028.779962320004 2025-12-07,03:56:30.000,341,11166743,104685,0,1765079789,13818.536537739994,16.736678490000486,53028.70310400001 2025-12-07,03:56:31.000,341,11166746,104605,0,1765079790,13818.509592499999,16.764875009997922,53028.62624568001 2025-12-07,03:56:32.000,341,11166694,104645,0,1765079791,13818.422020469989,16.757825879998563,53028.57733584 2025-12-07,03:56:33.000,341,11166766,104525,0,1765079792,13818.314239509993,16.764875009997922,53028.50746464001 2025-12-07,03:56:34.000,341,11166693,104445,0,1765079793,13818.307503199998,16.771924140004558,53028.493490400004 2025-12-07,03:56:35.000,341,11166744,104725,0,1765079794,13818.287294269998,16.786022400003276,53028.40265784 2025-12-07,03:56:36.000,341,11166709,104925,0,1765079795,13818.206458549997,16.793071530002635,53028.353748 2025-12-07,03:56:37.000,341,11166783,104765,0,1765079796,13818.179513310002,16.800120660001994,53028.26990256001 2025-12-07,03:56:38.000,341,11166705,104805,0,1765079797,13818.118886520002,16.82126805000007,53028.276889680004 2025-12-07,03:56:39.000,341,11166785,104645,0,1765079798,13818.078468660002,16.84241543999815,53028.18605712 2025-12-07,03:56:40.000,341,11166771,104845,0,1765079799,13818.064996039997,16.82126805000007,53028.179070000006 2025-12-07,03:56:41.000,341,11166679,104565,0,1765079800,13818.078468660002,16.814218920000712,53028.09522456 2025-12-07,03:56:42.000,341,11166700,104725,0,1765079801,13818.017841870002,16.82831717999943,53028.10221168001 2025-12-07,03:56:43.000,341,11166708,104525,0,1765079802,13817.950478769992,16.814218920000712,53028.05330184001 2025-12-07,03:56:44.000,341,11166737,104805,0,1765079803,13817.943742459996,16.793071530002635,53028.011379120006 2025-12-07,03:56:45.000,341,11166738,104645,0,1765079804,13817.8359615,16.786022400003276,53027.90657232 2025-12-07,03:56:46.000,341,11166656,104525,0,1765079805,13817.802279949996,16.764875009997922,53027.892598080005 2025-12-07,03:56:47.000,341,11166765,104685,0,1765079806,13817.788807329991,16.743727619999845,53027.88561096001 2025-12-07,03:56:48.000,341,11166763,104484,0,1765079807,13817.761862089996,16.750776749999204,53027.88561096001 2025-12-07,03:56:49.000,341,11166682,104445,0,1765079808,13817.741653159996,16.71553110000241,53027.85766248 2025-12-07,03:56:50.000,341,11166706,104525,0,1765079809,13817.809016259991,16.71553110000241,53027.76682992001 2025-12-07,03:56:51.000,341,11166677,104525,0,1765079810,13817.75512578,16.736678490000486,53027.78779128001 2025-12-07,03:56:52.000,341,11166713,104725,0,1765079811,13817.79554364,16.736678490000486,53027.73888144 2025-12-07,03:56:53.000,341,11166728,104445,0,1765079812,13817.822488879996,16.736678490000486,53027.6899716 2025-12-07,03:56:54.000,341,11166709,104325,0,1765079813,13817.822488879996,16.729629360001127,53027.73189432 2025-12-07,03:56:55.000,341,11166747,104845,0,1765079814,13817.923533529996,16.70143284000369,53027.675997360006 2025-12-07,03:56:56.000,341,11166716,104445,0,1765079815,13817.896588290001,16.800120660001994,53027.69695872001 2025-12-07,03:56:57.000,341,11166742,104525,0,1765079816,13817.950478769992,16.778973270003917,53027.675997360006 2025-12-07,03:56:58.000,341,11166697,104445,0,1765079817,13817.943742459996,16.83536630999879,53027.64106176 2025-12-07,03:56:59.000,341,11166694,104565,0,1765079818,13817.950478769992,16.89175935000094,53027.66901024001 2025-12-07,03:57:00.000,341,11166757,104725,0,1765079819,13817.977424010001,16.88471022000158,53027.61311328 2025-12-07,03:57:01.000,341,11166764,104484,0,1765079820,13818.017841870002,16.898808480000298,53027.66202312 2025-12-07,03:57:02.000,341,11166816,104605,0,1765079821,13818.011105559992,16.912906739999016,53027.63407464 2025-12-07,03:57:03.000,341,11166781,104645,0,1765079822,13817.984160319997,16.905857609999657,53027.59913904001 2025-12-07,03:57:04.000,341,11166791,104645,0,1765079823,13817.950478769992,16.990447169999243,53027.64106176 2025-12-07,03:57:05.000,341,11166777,104484,0,1765079824,13817.903324599996,16.990447169999243,53027.66202312 2025-12-07,03:57:06.000,341,11166648,104525,0,1765079825,13817.896588290001,16.983398039999884,53027.66202312 2025-12-07,03:57:07.000,341,11166778,104285,0,1765079826,13817.76859839999,17.018643690003955,53027.64804888001 2025-12-07,03:57:08.000,341,11166757,104565,0,1765079827,13817.70797160999,17.06093847000011,53027.68298448 2025-12-07,03:57:09.000,341,11166707,104445,0,1765079828,13817.68776267999,17.07503672999883,53027.64804888001 2025-12-07,03:57:10.000,341,11166806,104445,0,1765079829,13817.600190649995,17.089134990004823,53027.627087520006 2025-12-07,03:57:11.000,341,11166677,104525,0,1765079830,13817.59345434,17.159626289998414,53027.627087520006 2025-12-07,03:57:12.000,341,11166752,104605,0,1765079831,13817.53282755,479.1525573600011,53027.59913904001 2025-12-07,03:57:13.000,341,11166694,104765,0,1765079832,13817.519354929995,17.265363240003353,53027.69695872001 2025-12-07,03:57:14.000,341,11166763,104565,0,1765079833,13817.52609123999,17.33585454000422,53027.64804888001 2025-12-07,03:57:15.000,341,11166770,104605,0,1765079834,13817.48567337999,17.448640620001242,53027.63407464 2025-12-07,03:57:16.000,341,11166686,104605,0,1765079835,13817.50588230999,17.5684758300049,53027.73189432 2025-12-07,03:57:17.000,341,11166704,104605,0,1765079836,13817.54630016999,17.624868869999773,53027.73189432 2025-12-07,03:57:18.000,341,11166724,104605,0,1765079837,13817.56650909999,17.772900600000867,53027.73888144 2025-12-07,03:57:19.000,341,11166699,104525,0,1765079838,13817.64734481999,17.906834070003242,53027.71093296 2025-12-07,03:57:20.000,341,11166789,104445,0,1765079839,13817.65408113,18.054865800004336,53027.6899716 2025-12-07,03:57:21.000,341,11166695,104725,0,1765079840,13817.70797160999,18.14650449000328,53027.75285568 2025-12-07,03:57:22.000,341,11166743,104805,0,1765079841,13817.75512578,18.28043795999838,53027.794778400006 2025-12-07,03:57:23.000,341,11166698,104685,0,1765079842,13817.77533471,18.407322300001397,53027.78080416 2025-12-07,03:57:24.000,341,11166735,104445,0,1765079843,13817.802279949996,18.5060101199997,53027.85766248 2025-12-07,03:57:25.000,341,11166775,104484,0,1765079844,13817.788807329991,18.576501420000568,53027.87163672 2025-12-07,03:57:26.000,341,11166749,104445,0,1765079845,13817.809016259991,18.654041850000795,53027.87163672 2025-12-07,03:57:27.000,341,11166733,104605,0,1765079846,13817.849434119991,18.74568053999974,53027.962469280006 2025-12-07,03:57:28.000,341,11166674,104685,0,1765079847,13817.862906739996,18.809122710001247,53027.94849504 2025-12-07,03:57:29.000,341,11166725,104805,0,1765079848,13817.903324599996,18.893712270000833,53027.941507920004 2025-12-07,03:57:30.000,341,11166706,104605,0,1765079849,13817.869643049991,18.97125270000106,53027.990417760004 2025-12-07,03:57:31.000,341,11166776,104605,0,1765079850,13817.883115669996,19.01354748000449,53028.060288960005 2025-12-07,03:57:32.000,341,11166735,104405,0,1765079851,13817.903324599996,19.091087910004717,53028.09522456 2025-12-07,03:57:33.000,341,11166695,104645,0,1765079852,13817.883115669996,19.119284430002153,53028.12317304001 2025-12-07,03:57:34.000,341,11166740,104445,0,1765079853,13817.889851979991,19.217972250000457,53028.109198800004 2025-12-07,03:57:35.000,341,11166678,104365,0,1765079854,13817.8359615,19.288463550001325,53028.158108640004 2025-12-07,03:57:36.000,341,11166756,104845,0,1765079855,13817.81575257,19.288463550001325,53028.20003136001 2025-12-07,03:57:37.000,341,11166779,104725,0,1765079856,13817.782071019996,19.38010224000027,53028.22099272001 2025-12-07,03:57:38.000,341,11166716,104685,0,1765079857,13817.741653159996,19.450593540001137,53028.26990256001 2025-12-07,03:57:39.000,341,11166764,104805,0,1765079858,13817.782071019996,19.54928135999944,53028.31182528 2025-12-07,03:57:40.000,341,11166748,104285,0,1765079859,13817.788807329991,19.59157614000287,53028.33278664 2025-12-07,03:57:41.000,341,11166818,104805,0,1765079860,13817.741653159996,19.718460479998612,53028.41663208001 2025-12-07,03:57:42.000,341,11166813,104445,0,1765079861,13817.72818053999,19.83829569000227,53028.40964496 2025-12-07,03:57:43.000,341,11166782,104685,0,1765079862,13817.67429006,19.929934380001214,53028.40265784 2025-12-07,03:57:44.000,341,11166793,104205,0,1765079863,13817.66755374999,20.02157307000016,53028.45855480001 2025-12-07,03:57:45.000,341,11166773,104645,0,1765079864,13817.70797160999,20.148457410003175,53028.52143888 2025-12-07,03:57:46.000,341,11166724,104645,0,1765079865,13817.660817439995,20.29648914000427,53028.58432296001 2025-12-07,03:57:47.000,341,11166705,104405,0,1765079866,13817.67429006,20.41632435000065,53028.60528432001 2025-12-07,03:57:48.000,341,11166762,104205,0,1765079867,13817.6338722,20.522061299998313,53028.62624568001 2025-12-07,03:57:49.000,341,11166722,104645,0,1765079868,13817.67429006,20.684191289998125,53028.62624568001 2025-12-07,03:57:50.000,341,11166766,104484,0,1765079869,13817.64734481999,20.8181247600005,53028.64720704 2025-12-07,03:57:51.000,341,11166819,104805,0,1765079870,13817.65408113,20.980254750000313,53028.68912976 2025-12-07,03:57:52.000,341,11166703,104765,0,1765079871,13817.620399579995,21.09304083000461,53028.779962320004 2025-12-07,03:57:53.000,341,11166787,104645,0,1765079872,13817.65408113,21.212876040000992,53028.75900096 2025-12-07,03:57:54.000,341,11166695,104205,0,1765079873,13817.56650909999,21.33976038000401,53028.79393656001 2025-12-07,03:57:55.000,341,11166776,104605,0,1765079874,13817.64734481999,21.47369384999911,53028.86380776 2025-12-07,03:57:56.000,341,11166729,104645,0,1765079875,13817.6338722,21.593529060002766,53028.877782 2025-12-07,03:57:57.000,341,11166714,104685,0,1765079876,13817.62713588999,21.720413399998506,53028.9127176 2025-12-07,03:57:58.000,341,11166786,104525,0,1765079877,13817.640608509995,21.826150350003445,53028.96162744001 2025-12-07,03:57:59.000,341,11166778,104325,0,1765079878,13817.60692695999,21.938936430000467,53028.968614560006 2025-12-07,03:58:00.000,341,11166700,104645,0,1765079879,13817.64734481999,22.079919030002202,53029.04547288 2025-12-07,03:58:01.000,341,11166777,104605,0,1765079880,13817.681026369995,22.206803369997942,53029.05944712001 2025-12-07,03:58:02.000,341,11166765,104445,0,1765079881,13817.69449899,22.340736840000318,53029.08739560001 2025-12-07,03:58:03.000,341,11166708,104605,0,1765079882,13817.741653159996,22.439424659998622,53029.08739560001 2025-12-07,03:58:04.000,341,11166777,104885,0,1765079883,13817.788807329991,22.587456389999716,53029.15027968 2025-12-07,03:58:05.000,341,11166654,104685,0,1765079884,13817.862906739996,22.68614420999802,53029.21316376 2025-12-07,03:58:06.000,341,11166698,104765,0,1765079885,13817.977424010001,22.749586379999528,53029.25508648001 2025-12-07,03:58:07.000,341,11166764,104645,0,1765079886,13818.044787109997,22.90466723999998,53029.31797056 2025-12-07,03:58:08.000,341,11166694,104445,0,1765079887,13818.159304380002,23.01745332000428,53029.331944800004 2025-12-07,03:58:09.000,341,11166730,104685,0,1765079888,13818.253612719993,23.17958331000409,53029.38784176 2025-12-07,03:58:10.000,341,11166797,104645,0,1765079889,13818.334448439993,23.221878090000246,53029.39482888001 2025-12-07,03:58:11.000,341,11166695,104285,0,1765079890,13818.435493089994,23.36990982000134,53029.471687200006 2025-12-07,03:58:12.000,341,11166744,104525,0,1765079891,13818.509592499999,23.454499380000925,53029.49264856001 2025-12-07,03:58:13.000,341,11166742,104645,0,1765079892,13818.590428219999,23.560236329998588,53029.58348112 2025-12-07,03:58:14.000,341,11166737,104725,0,1765079893,13818.68473655999,23.665973280003527,53029.618416720004 2025-12-07,03:58:15.000,341,11166788,104405,0,1765079894,13818.76557227999,23.76466110000183,53029.6463652 2025-12-07,03:58:16.000,341,11166804,104685,0,1765079895,13818.859880619995,23.849250660001417,53029.68130080001 2025-12-07,03:58:17.000,341,11166688,104605,0,1765079896,13818.93398003,23.94088935000036,53029.72322352 2025-12-07,03:58:18.000,341,11166766,104605,0,1765079897,13818.981134199996,24.046626299998024,53029.786107600004 2025-12-07,03:58:19.000,341,11166815,104525,0,1765079898,13819.048497299991,24.131215860004886,53029.86296592 2025-12-07,03:58:20.000,341,11166696,104525,0,1765079899,13819.163014569996,24.19465802999912,53029.904888640005 2025-12-07,03:58:21.000,341,11166711,104165,0,1765079900,13819.169750879992,24.265149329999986,53029.94681136001 2025-12-07,03:58:22.000,341,11166715,104805,0,1765079901,13819.291004459992,24.335640630000853,53030.04463104001 2025-12-07,03:58:23.000,341,11166710,104565,0,1765079902,13819.358367560002,24.41318106000108,53030.100528 2025-12-07,03:58:24.000,341,11166824,104845,0,1765079903,13819.425730659997,24.490721490001306,53030.13546360001 2025-12-07,03:58:25.000,341,11166751,104645,0,1765079904,13819.493093759993,24.540065400004096,53030.14943784 2025-12-07,03:58:26.000,341,11166738,104805,0,1765079905,13819.520038999988,24.63170409000304,53030.23328328001 2025-12-07,03:58:27.000,341,11166758,104645,0,1765079906,13819.580665789988,24.688097129997914,53030.29616736 2025-12-07,03:58:28.000,341,11166722,104605,0,1765079907,13819.661501509989,24.737441040000704,53030.28219312001 2025-12-07,03:58:29.000,341,11166715,104445,0,1765079908,13819.749073539999,24.836128859999008,53030.407961280005 2025-12-07,03:58:30.000,341,11166777,104525,0,1765079909,13819.87032712,24.906620159999875,53030.42193552 2025-12-07,03:58:31.000,341,11166761,104685,0,1765079910,13819.937690219995,24.934816680004587,53030.51276808 2025-12-07,03:58:32.000,341,11166709,104765,0,1765079911,13819.9915807,25.019406240004173,53030.624562000005 2025-12-07,03:58:33.000,341,11166734,104525,0,1765079912,13820.038734869995,25.03350450000289,53030.5896264 2025-12-07,03:58:34.000,341,11166795,104484,0,1765079913,13820.12630689999,25.089897539997764,53030.673471840004 2025-12-07,03:58:35.000,341,11166739,104765,0,1765079914,13820.18693368999,25.111044930003118,53030.75033016 2025-12-07,03:58:36.000,341,11166806,104845,0,1765079915,13820.321659889996,25.153339709999273,53030.78526576001 2025-12-07,03:58:37.000,341,11166725,104805,0,1765079916,13820.382286679996,25.2308801399995,53030.88308544001 2025-12-07,03:58:38.000,341,11166774,104445,0,1765079917,13820.469858709992,25.287273180001648,53030.89705968 2025-12-07,03:58:39.000,341,11166791,104565,0,1765079918,13820.577639670002,25.322518829998444,53030.98789224 2025-12-07,03:58:40.000,341,11166670,104484,0,1765079919,13820.604584909997,25.371862740001234,53031.1136604 2025-12-07,03:58:41.000,341,11166675,104525,0,1765079920,13820.692156939993,25.435304910002742,53031.09269904 2025-12-07,03:58:42.000,341,11166690,104645,0,1765079921,13820.826883139998,25.51284534000297,53031.19051872001 2025-12-07,03:58:43.000,341,11166774,104605,0,1765079922,13820.880773619989,25.56923837999784,53031.246415680005 2025-12-07,03:58:44.000,341,11166793,104645,0,1765079923,13820.954873029994,25.646778809998068,53031.35820960001 2025-12-07,03:58:45.000,341,11166791,104645,0,1765079924,13821.04918137,25.710220979999576,53031.40711944001 2025-12-07,03:58:46.000,341,11166709,104605,0,1765079925,13821.10980816,25.787761409999803,53031.43506792001 2025-12-07,03:58:47.000,341,11166716,104445,0,1765079926,13821.20411649999,25.886449229998107,53031.5678232 2025-12-07,03:58:48.000,341,11166803,104525,0,1765079927,13821.29168853,25.949891399999615,53031.65166864001 2025-12-07,03:58:49.000,341,11166704,104725,0,1765079928,13821.278215909995,26.006284440001764,53031.679617120004 2025-12-07,03:58:50.000,341,11166786,104565,0,1765079929,13821.40620579999,26.09087400000135,53031.76346256 2025-12-07,03:58:51.000,341,11166800,104765,0,1765079930,13821.45335997,26.168414430001576,53031.86128224001 2025-12-07,03:58:52.000,341,11166693,104405,0,1765079931,13821.540931999996,26.238905730002443,53031.92416632 2025-12-07,03:58:53.000,341,11166768,104445,0,1765079932,13821.588086169992,26.31644616000267,53031.966089040005 2025-12-07,03:58:54.000,341,11166709,104645,0,1765079933,13821.648712959992,26.386937460003537,53032.06390872 2025-12-07,03:58:55.000,341,11166724,104605,0,1765079934,13821.702603439997,26.45037962999777,53032.22461248001 2025-12-07,03:58:56.000,341,11166819,104445,0,1765079935,13821.736284990002,26.4926744100012,53032.2665352 2025-12-07,03:58:57.000,341,11166789,104484,0,1765079936,13821.729548679992,26.513821799999278,53032.30845792 2025-12-07,03:58:58.000,341,11166761,104565,0,1765079937,13821.776702850002,26.598411359998863,53032.4062776 2025-12-07,03:58:59.000,341,11166776,104605,0,1765079938,13821.837329640002,26.633657010002935,53032.50409728 2025-12-07,03:59:00.000,341,11166727,104725,0,1765079939,13821.817120710002,26.66185353000037,53032.60191696 2025-12-07,03:59:01.000,341,11166792,104605,0,1765079940,13821.871011189993,26.704148310003802,53032.66480104 2025-12-07,03:59:02.000,341,11166798,104445,0,1765079941,13821.904692739998,26.746443089999957,53032.76960784 2025-12-07,03:59:03.000,341,11166697,104645,0,1765079942,13821.911429049993,26.8380817799989,53032.853453280004 2025-12-07,03:59:04.000,341,11166728,104725,0,1765079943,13822.019210009988,26.831032649999543,53032.91633736001 2025-12-07,03:59:05.000,341,11166684,104645,0,1765079944,13821.999001079988,26.880376560002333,53032.99319568001 2025-12-07,03:59:06.000,341,11166690,104845,0,1765079945,13822.066364179998,26.922671339998487,53033.06306688001 2025-12-07,03:59:07.000,341,11166695,104565,0,1765079946,13822.147199899999,27.007260899998073,53033.09800248 2025-12-07,03:59:08.000,341,11166793,104445,0,1765079947,13822.187617759999,27.063653940000222,53033.18184792001 2025-12-07,03:59:09.000,341,11166770,104805,0,1765079948,13822.275189789994,27.12004698000237,53033.27268048 2025-12-07,03:59:10.000,341,11166774,104645,0,1765079949,13822.36276181999,27.13414524000109,53033.41941000001 2025-12-07,03:59:11.000,341,11166797,104165,0,1765079950,13822.43012492,27.169390889997885,53033.51024256 2025-12-07,03:59:12.000,341,11166773,104685,0,1765079951,13822.53116957,27.225783930000034,53033.57312664 2025-12-07,03:59:13.000,341,11166786,104484,0,1765079952,13822.61200529,27.2962752300009,53033.63601072001 2025-12-07,03:59:14.000,341,11166765,104645,0,1765079953,13822.713049940001,27.289226100001542,53033.71985616 2025-12-07,03:59:15.000,341,11166794,104845,0,1765079954,13822.807358279992,27.31742261999898,53033.78274024001 2025-12-07,03:59:16.000,341,11166687,104645,0,1765079955,13822.854512450001,27.31742261999898,53033.89453416 2025-12-07,03:59:17.000,341,11166726,104805,0,1765079956,13822.969029719992,27.31037348999962,53034.03427656 2025-12-07,03:59:18.000,341,11166708,104565,0,1765079957,13823.009447579992,27.31037348999962,53034.027289440004 2025-12-07,03:59:19.000,341,11166755,104725,0,1765079958,13823.103755919998,27.275127840002824,53034.16703184001 2025-12-07,03:59:20.000,341,11166700,104484,0,1765079959,13823.184591639998,27.24693131999811,53034.2928 2025-12-07,03:59:21.000,341,11166791,104645,0,1765079960,13823.251954739993,27.218734800000675,53034.33472272001 2025-12-07,03:59:22.000,341,11166736,104525,0,1765079961,13823.278899979989,27.162341759998526,53034.495426479996 2025-12-07,03:59:23.000,341,11166797,104685,0,1765079962,13823.346263079999,27.09185045999766,53034.50940072 2025-12-07,03:59:24.000,341,11166707,104645,0,1765079963,13823.40015355999,27.07775219999894,53034.67010448001 2025-12-07,03:59:25.000,341,11166791,104645,0,1765079964,13823.454044039994,26.964966120001918,53034.76093704001 2025-12-07,03:59:26.000,341,11166765,104885,0,1765079965,13823.52814345,26.93676960000448,53034.83779536001 2025-12-07,03:59:27.000,341,11166718,104725,0,1765079966,13823.514670829994,26.90152395000041,53034.97753776001 2025-12-07,03:59:28.000,341,11166721,104645,0,1765079967,13823.60224285999,26.823983520000183,53035.07535744001 2025-12-07,03:59:29.000,341,11166692,104605,0,1765079968,13823.68307857999,26.77463961000467,53035.14522864001 2025-12-07,03:59:30.000,341,11166765,104685,0,1765079969,13823.72349643999,26.71824657000252,53035.32689376 2025-12-07,03:59:31.000,341,11166751,104725,0,1765079970,13823.79085954,26.626607880003576,53035.368816480004 2025-12-07,03:59:32.000,341,11166777,104925,0,1765079971,13823.864958949991,26.598411359998863,53035.438687680005 2025-12-07,03:59:33.000,341,11166814,104685,0,1765079972,13823.878431569996,26.563165710002067,53035.5854172 2025-12-07,03:59:34.000,341,11166714,104565,0,1765079973,13823.952530980001,26.563165710002067,53035.669262639996 2025-12-07,03:59:35.000,341,11166737,104445,0,1765079974,13824.019894079996,26.4926744100012,53035.76708232001 2025-12-07,03:59:36.000,341,11166729,104805,0,1765079975,13824.053575630001,26.48562528000184,53035.85791488 2025-12-07,03:59:37.000,341,11166681,104285,0,1765079976,13824.093993490002,26.408084850001615,53035.97669592 2025-12-07,03:59:38.000,341,11166797,104565,0,1765079977,13824.107466109992,26.43628136999905,53036.04656712 2025-12-07,03:59:39.000,341,11166727,104725,0,1765079978,13824.114202420002,26.401035720002255,53036.0745156 2025-12-07,03:59:40.000,341,11166742,104445,0,1765079979,13824.134411350002,26.37283920000482,53036.214258 2025-12-07,03:59:41.000,341,11166697,104565,0,1765079980,13824.161356589997,26.379888330004178,53036.277142080005 2025-12-07,03:59:42.000,341,11166688,104765,0,1765079981,13824.181565519997,26.393986590002896,53036.40989736 2025-12-07,03:59:43.000,341,11166792,104645,0,1765079982,13824.168092899992,26.344642680000106,53036.507717039996 2025-12-07,03:59:44.000,341,11166803,104484,0,1765079983,13824.114202420002,26.37283920000482,53036.58457536001 2025-12-07,03:59:45.000,341,11166713,104445,0,1765079984,13824.093993490002,26.358740939998825,53036.64047232 2025-12-07,03:59:46.000,341,11166796,104685,0,1765079985,13824.046839319992,26.365790069998184,53036.731304880006 2025-12-07,03:59:47.000,341,11166690,104885,0,1765079986,13824.019894079996,26.330544420001388,53036.85008592001 2025-12-07,03:59:48.000,341,11166782,104685,0,1765079987,13823.972739910001,26.32349529000203,53036.83611168 2025-12-07,03:59:49.000,341,11166801,104685,0,1765079988,13823.858222639996,26.30234790000395,53036.94091848001 2025-12-07,03:59:50.000,341,11166694,104685,0,1765079989,13823.80433215999,26.32349529000203,53037.01078968 2025-12-07,03:59:51.000,341,11166780,104725,0,1765079990,13823.73023275,26.31644616000267,53037.10162224 2025-12-07,03:59:52.000,341,11166798,104645,0,1765079991,13823.64266071999,26.281200509998598,53037.19944192 2025-12-07,03:59:53.000,341,11166771,104525,0,1765079992,13823.56182499999,26.245954860001802,53037.234377520006 2025-12-07,03:59:54.000,341,11166806,104645,0,1765079993,13823.454044039994,26.245954860001802,53037.262326000004 2025-12-07,03:59:55.000,341,11166709,104805,0,1765079994,13823.366472009999,26.20366007999837,53037.36014568 2025-12-07,03:59:56.000,341,11166793,104765,0,1765079995,13823.312581529994,26.14021791000414,53037.40905552 2025-12-07,03:59:57.000,341,11166777,104605,0,1765079996,13823.177855329988,26.126119649998145,53037.45796536 2025-12-07,03:59:58.000,341,11166690,104885,0,1765079997,13823.070074369993,26.04857921999792,53037.48591384 2025-12-07,03:59:59.000,341,11166804,104445,0,1765079998,13822.921875549997,25.956940529998974,53037.53482368 2025-12-07,04:00:00.000,341,11166718,104605,0,1765079999,13822.814094590001,25.879400099998747,53037.569759280006 2025-12-07,04:00:01.000,341,11166696,104405,0,1765080000,13822.713049940001,25.84415445000195,53037.63264336 2025-12-07,04:00:02.000,341,11166718,104805,0,1765080001,13822.62547790999,25.773663150001084,53037.66059184001 2025-12-07,04:00:03.000,341,11166717,104445,0,1765080002,13822.49075171,25.710220979999576,53037.737450160006 2025-12-07,04:00:04.000,341,11166744,104525,0,1765080003,13822.38970706,25.61858229000063,53037.77238576 2025-12-07,04:00:05.000,341,11166778,104765,0,1765080004,13822.28866241,25.56923837999784,53037.82828272001 2025-12-07,04:00:06.000,341,11166752,104484,0,1765080005,13822.194354069994,25.470550559999538,53037.85623120001 2025-12-07,04:00:07.000,341,11166748,104645,0,1765080006,13822.120254659989,25.421206650004024,53037.81430848 2025-12-07,04:00:08.000,341,11166790,104445,0,1765080007,13821.958583219988,25.329567959997803,53037.87020544 2025-12-07,04:00:09.000,341,11166768,104445,0,1765080008,13821.837329640002,25.22383101000014,53037.954050880006 2025-12-07,04:00:10.000,341,11166716,104525,0,1765080009,13821.716076060002,25.146290579999913,53037.91911528 2025-12-07,04:00:11.000,341,11166709,104645,0,1765080010,13821.588086169992,25.04760276000161,53037.94706376001 2025-12-07,04:00:12.000,341,11166737,104725,0,1765080011,13821.480305209996,24.955964070002665,53037.96802512 2025-12-07,04:00:13.000,341,11166841,104765,0,1765080012,13821.399469489996,24.850227119997726,53038.0309092 2025-12-07,04:00:14.000,341,11166699,104645,0,1765080013,13821.29168853,24.702195390003908,53038.05885768 2025-12-07,04:00:15.000,341,11166777,104445,0,1765080014,13821.19064388,24.617605830004322,53038.08680616 2025-12-07,04:00:16.000,341,11166737,104525,0,1765080015,13821.035708749994,24.533016270004737,53038.121741760006 2025-12-07,04:00:17.000,341,11166697,104484,0,1765080016,13820.948136719999,24.41318106000108,53038.10776752 2025-12-07,04:00:18.000,341,11166832,104405,0,1765080017,13820.779728969988,24.328591500001494,53038.121741760006 2025-12-07,04:00:19.000,341,11166786,104405,0,1765080018,13820.671948009993,24.18760889999976,53038.121741760006 2025-12-07,04:00:20.000,341,11166708,104565,0,1765080019,13820.570903359992,24.103019340000174,53038.19860008 2025-12-07,04:00:21.000,341,11166696,104685,0,1765080020,13820.429440849992,24.032528039999306,53038.19161296001 2025-12-07,04:00:22.000,341,11166680,104685,0,1765080021,13820.261033099996,23.919741960002284,53038.18462584 2025-12-07,04:00:23.000,341,11166715,104525,0,1765080022,13820.18693368999,23.8351524000027,53038.15667736 2025-12-07,04:00:24.000,341,11166723,104484,0,1765080023,13820.05220749,23.750562840003113,53038.22654856 2025-12-07,04:00:25.000,341,11166746,104445,0,1765080024,13819.91074498,23.673022410002886,53038.219561440004 2025-12-07,04:00:26.000,341,11166762,104605,0,1765080025,13819.84338187999,23.630727629999456,53038.19860008 2025-12-07,04:00:27.000,341,11166705,104605,0,1765080026,13819.695183059994,23.567285459997947,53038.2055872 2025-12-07,04:00:28.000,341,11166677,104565,0,1765080027,13819.587402099998,23.468597639999643,53038.240522800006 2025-12-07,04:00:29.000,341,11166817,104805,0,1765080028,13819.445939589998,23.41925373000413,53038.23353568001 2025-12-07,04:00:30.000,341,11166730,104885,0,1765080029,13819.344894939997,23.348762430003262,53038.22654856 2025-12-07,04:00:31.000,341,11166692,104845,0,1765080030,13819.210168739992,23.30646764999983,53038.170651600005 2025-12-07,04:00:32.000,341,11166754,104645,0,1765080031,13819.068706229991,23.271222000003036,53038.18462584 2025-12-07,04:00:33.000,341,11166731,104484,0,1765080032,13818.940716339996,23.207779830001527,53038.19860008 2025-12-07,04:00:34.000,341,11166807,104765,0,1765080033,13818.819462759995,23.221878090000246,53038.14270312001 2025-12-07,04:00:35.000,341,11166812,104805,0,1765080034,13818.65105501,23.18663244000345,53038.170651600005 2025-12-07,04:00:36.000,341,11166733,104445,0,1765080035,13818.502856189989,23.158435919998738,53038.16366448001 2025-12-07,04:00:37.000,341,11166744,104645,0,1765080036,13818.327712129998,23.18663244000345,53038.07981904 2025-12-07,04:00:38.000,341,11166780,104484,0,1765080037,13818.179513310002,23.17253418000473,53038.051870560004 2025-12-07,04:00:39.000,341,11166744,104805,0,1765080038,13818.051523419992,23.13728853000066,53037.99597360001 2025-12-07,04:00:40.000,341,11166814,104605,0,1765080039,13817.862906739996,23.17253418000473,53037.961038 2025-12-07,04:00:41.000,341,11166711,104605,0,1765080040,13817.73491685,23.257123740004317,53037.97501224001 2025-12-07,04:00:42.000,341,11166651,104645,0,1765080041,13817.559772789995,23.299418520000472,53037.99597360001 2025-12-07,04:00:43.000,341,11166706,104725,0,1765080042,13817.438519209994,23.35581156000262,53037.81430848 2025-12-07,04:00:44.000,341,11166738,104805,0,1765080043,13817.330738249999,23.454499380000925,53037.81430848 2025-12-07,04:00:45.000,341,11166780,104765,0,1765080044,13817.216220979994,23.53908894000051,53037.80033424 2025-12-07,04:00:46.000,341,11166762,104805,0,1765080045,13817.108440019998,23.637776759998815,53037.6815532 2025-12-07,04:00:47.000,341,11166685,104685,0,1765080046,13817.014131679993,23.71531718999904,53037.63963048001 2025-12-07,04:00:48.000,341,11166720,105125,0,1765080047,13816.940032270002,23.856299790000776,53037.59072064001 2025-12-07,04:00:49.000,341,11166806,104805,0,1765080048,13816.845723929997,23.94088935000036,53037.499888080005 2025-12-07,04:00:50.000,341,11166762,104685,0,1765080049,13816.771624519992,24.032528039999306,53037.430016880004 2025-12-07,04:00:51.000,341,11166791,104605,0,1765080050,13816.737942970001,24.138264990004245,53037.402068400006 2025-12-07,04:00:52.000,341,11166721,104645,0,1765080051,13816.650370939991,24.23695281000255,53037.34617144 2025-12-07,04:00:53.000,341,11166685,104605,0,1765080052,13816.623425699996,24.335640630000853,53037.27630024001 2025-12-07,04:00:54.000,341,11166808,104565,0,1765080053,13816.57627153,24.441377579998516,53037.20642904001 2025-12-07,04:00:55.000,341,11166743,104525,0,1765080054,13816.51564474,24.547114530003455,53037.213416160004 2025-12-07,04:00:56.000,341,11166813,104685,0,1765080055,13816.54932628999,24.659900610000477,53036.98982832001 2025-12-07,04:00:57.000,341,11166760,104525,0,1765080056,13816.49543581,24.76563755999814,53036.996815440005 2025-12-07,04:00:58.000,341,11166746,104565,0,1765080057,13816.49543581,24.843177989998367,53036.98982832001 2025-12-07,04:00:59.000,341,11166779,104605,0,1765080058,13816.52911735999,24.927767549997952,53036.85707304 2025-12-07,04:01:00.000,341,11166699,104645,0,1765080059,13816.48869949999,25.03350450000289,53036.8081632 2025-12-07,04:01:01.000,341,11166753,104605,0,1765080060,13816.52911735999,25.075799279999046,53036.76624048 2025-12-07,04:01:02.000,341,11166675,104325,0,1765080061,13816.5560626,25.16038883999863,53036.710343520004 2025-12-07,04:01:03.000,341,11166728,104685,0,1765080062,13816.51564474,25.237929269998858,53036.5985496 2025-12-07,04:01:04.000,341,11166782,104525,0,1765080063,13816.562798909996,25.336617090004438,53036.48675568001 2025-12-07,04:01:05.000,341,11166802,104765,0,1765080064,13816.57627153,25.378911870000593,53036.47976856 2025-12-07,04:01:06.000,341,11166728,104645,0,1765080065,13816.603216769996,25.49169795000489,53036.45182008 2025-12-07,04:01:07.000,341,11166761,104725,0,1765080066,13816.690788799991,25.56923837999784,53036.36098752 2025-12-07,04:01:08.000,341,11166771,104565,0,1765080067,13816.771624519992,25.597434900002554,53036.33303904 2025-12-07,04:01:09.000,341,11166767,104484,0,1765080068,13816.785097139997,25.66792620000342,53036.30509056 2025-12-07,04:01:10.000,341,11166762,104365,0,1765080069,13816.838987620002,25.759564890002366,53036.228232240006 2025-12-07,04:01:11.000,341,11166799,104805,0,1765080070,13816.919823340002,25.830056190003233,53036.158361040005 2025-12-07,04:01:12.000,341,11166708,104965,0,1765080071,13816.966977509997,25.89349836000474,53036.13739968 2025-12-07,04:01:13.000,341,11166726,104645,0,1765080072,13817.074758469993,25.992186180003046,53036.09547696 2025-12-07,04:01:14.000,341,11166731,104525,0,1765080073,13817.142121569988,26.069726610003272,53036.039580000004 2025-12-07,04:01:15.000,341,11166810,104405,0,1765080074,13817.216220979994,26.14021791000414,53035.99765728 2025-12-07,04:01:16.000,341,11166733,104405,0,1765080075,13817.297056699994,26.26005312000052,53035.87887624 2025-12-07,04:01:17.000,341,11166769,104685,0,1765080076,13817.398101349994,26.351691809999465,53035.90682472 2025-12-07,04:01:18.000,341,11166817,104685,0,1765080077,13817.45199183,26.45037962999777,53035.892850480006 2025-12-07,04:01:19.000,341,11166743,104725,0,1765080078,13817.55303648,26.584313100000145,53035.79503080001 2025-12-07,04:01:20.000,341,11166762,104725,0,1765080079,13817.6338722,26.68300091999845,53035.80201792 2025-12-07,04:01:21.000,341,11166804,104445,0,1765080080,13817.72818053999,26.77463961000467,53035.7600952 2025-12-07,04:01:22.000,341,11166767,104645,0,1765080081,13817.802279949996,26.873327430002973,53035.73214672 2025-12-07,04:01:23.000,341,11166820,104484,0,1765080082,13817.910060909991,26.979064380000636,53035.725159600006 2025-12-07,04:01:24.000,341,11166794,104725,0,1765080083,13817.997632940001,27.098899590004294,53035.655288400005 2025-12-07,04:01:25.000,341,11166735,104484,0,1765080084,13818.044787109997,27.204636540001957,53035.59939144001 2025-12-07,04:01:26.000,341,11166772,104605,0,1765080085,13818.152568069992,27.31742261999898,53035.57843008001 2025-12-07,04:01:27.000,341,11166700,104645,0,1765080086,13818.240140100002,27.41611044000456,53035.56445584 2025-12-07,04:01:28.000,341,11166788,104805,0,1765080087,13818.273821649993,27.564142169998377,53035.515546 2025-12-07,04:01:29.000,341,11166812,104605,0,1765080088,13818.368129989998,27.655780860004597,53035.48061040001 2025-12-07,04:01:30.000,341,11166762,104685,0,1765080089,13818.489383569999,27.76856694000162,53035.39676496 2025-12-07,04:01:31.000,341,11166782,104645,0,1765080090,13818.550010359999,27.888402149998,53035.438687680005 2025-12-07,04:01:32.000,341,11166721,104525,0,1765080091,13818.678000249995,27.958893449998868,53035.39676496 2025-12-07,04:01:33.000,341,11166811,104405,0,1765080092,13818.73189073,28.092826920001244,53035.34086800001 2025-12-07,04:01:34.000,341,11166748,104484,0,1765080093,13818.76557227999,28.205612999998266,53035.3059324 2025-12-07,04:01:35.000,341,11166819,104525,0,1765080094,13818.900298479995,28.269055169999774,53035.2360612 2025-12-07,04:01:36.000,341,11166713,104605,0,1765080095,13818.9137711,28.3465956,53035.21509984001 2025-12-07,04:01:37.000,341,11166768,104525,0,1765080096,13818.98787050999,28.417086900000868,53035.15920288 2025-12-07,04:01:38.000,341,11166814,104645,0,1765080097,13819.095651470001,28.501676460000454,53035.13824152 2025-12-07,04:01:39.000,341,11166754,104645,0,1765080098,13819.122596709996,28.52282384999853,53035.11029304 2025-12-07,04:01:40.000,341,11166799,104645,0,1765080099,13819.230377669992,28.600364279998757,53035.054396080006 2025-12-07,04:01:41.000,341,11166799,104725,0,1765080100,13819.304477079997,28.62856080000347,53035.033434720004 2025-12-07,04:01:42.000,341,11166765,104685,0,1765080101,13819.425730659997,28.670855579999625,53035.01946048 2025-12-07,04:01:43.000,341,11166752,104885,0,1765080102,13819.493093759993,28.684953839998343,53034.96356352 2025-12-07,04:01:44.000,341,11166715,104645,0,1765080103,13819.526775309998,28.727248620001774,53034.984524880005 2025-12-07,04:01:45.000,341,11166721,104765,0,1765080104,13819.668237819998,28.734297750001133,53034.89369232 2025-12-07,04:01:46.000,341,11166811,104405,0,1765080105,13819.76254615999,28.75544513999921,53034.83779536001 2025-12-07,04:01:47.000,341,11166771,104565,0,1765080106,13819.89053605,28.734297750001133,53034.816834000005 2025-12-07,04:01:48.000,341,11166841,104605,0,1765080107,13819.978108079995,28.713150360003056,53034.816834000005 2025-12-07,04:01:49.000,341,11166800,104525,0,1765080108,13820.06568010999,28.741346880000492,53034.7469628 2025-12-07,04:01:50.000,341,11166729,104445,0,1765080109,13820.14651582999,28.727248620001774,53034.82382112 2025-12-07,04:01:51.000,341,11166804,104525,0,1765080110,13820.281242029996,28.734297750001133,53034.77491128 2025-12-07,04:01:52.000,341,11166740,104525,0,1765080111,13820.348605129991,28.734297750001133,53034.65613024 2025-12-07,04:01:53.000,341,11166742,104645,0,1765080112,13820.476595020002,28.699052100004337,53034.72600144 2025-12-07,04:01:54.000,341,11166777,104605,0,1765080113,13820.611321219993,28.692002969997702,53034.67010448001 2025-12-07,04:01:55.000,341,11166800,104365,0,1765080114,13820.759520039988,28.63560993000283,53034.63516888 2025-12-07,04:01:56.000,341,11166761,104605,0,1765080115,13820.867300999998,28.642659060002188,53034.663117359996 2025-12-07,04:01:57.000,341,11166706,104605,0,1765080116,13820.954873029994,28.58626602000004,53034.62818176 2025-12-07,04:01:58.000,341,11166701,104685,0,1765080117,13821.076126609994,28.58626602000004,53034.55831056 2025-12-07,04:01:59.000,341,11166799,104565,0,1765080118,13821.18390756999,28.57921689000068,53034.58625904 2025-12-07,04:02:00.000,341,11166791,104605,0,1765080119,13821.31189746,28.52282384999853,53034.52337496001 2025-12-07,04:02:01.000,341,11166740,104725,0,1765080120,13821.446623659991,28.501676460000454,53034.58625904 2025-12-07,04:02:02.000,341,11166719,104484,0,1765080121,13821.561140929996,28.473479940003017,53034.5373492 2025-12-07,04:02:03.000,341,11166743,104725,0,1765080122,13821.689130819992,28.473479940003017,53034.52337496001 2025-12-07,04:02:04.000,341,11166711,104525,0,1765080123,13821.830593329993,28.487578200001735,53034.530362080004 2025-12-07,04:02:05.000,341,11166804,104525,0,1765080124,13821.958583219988,28.445283419998304,53034.54433632001 2025-12-07,04:02:06.000,341,11166794,104725,0,1765080125,13822.046155249998,28.40298864000215,53034.54433632001 2025-12-07,04:02:07.000,341,11166689,104484,0,1765080126,13822.187617759999,28.39593951000279,53034.55831056 2025-12-07,04:02:08.000,341,11166766,104605,0,1765080127,13822.26845348,28.367742989998078,53034.50241360001 2025-12-07,04:02:09.000,341,11166811,104445,0,1765080128,13822.38297074999,28.33954647000064,53034.530362080004 2025-12-07,04:02:10.000,341,11166717,104765,0,1765080129,13822.436861229995,28.318399080002564,53034.530362080004 2025-12-07,04:02:11.000,341,11166810,104445,0,1765080130,13822.56485111999,28.29020255999785,53034.56529768 2025-12-07,04:02:12.000,341,11166776,104725,0,1765080131,13822.618741599996,28.269055169999774,53034.54433632001 2025-12-07,04:02:13.000,341,11166724,104645,0,1765080132,13822.62547790999,28.22676039000362,53034.551323440006 2025-12-07,04:02:14.000,341,11166713,104165,0,1765080133,13822.65242315,28.23380952000298,53034.551323440006 2025-12-07,04:02:15.000,341,11166768,104725,0,1765080134,13822.726522559991,28.247907780001697,53034.530362080004 2025-12-07,04:02:16.000,341,11166806,104605,0,1765080135,13822.753467800001,28.247907780001697,53034.5373492 2025-12-07,04:02:17.000,341,11166727,104484,0,1765080136,13822.760204109996,28.22676039000362,53034.50940072 2025-12-07,04:02:18.000,341,11166695,104484,0,1765080137,13822.739995179996,28.247907780001697,53034.48843936 2025-12-07,04:02:19.000,341,11166768,104805,0,1765080138,13822.746731489991,28.240858650002338,53034.481452240005 2025-12-07,04:02:20.000,341,11166704,104445,0,1765080139,13822.746731489991,28.297251690004487,53034.551323440006 2025-12-07,04:02:21.000,341,11166724,104565,0,1765080140,13822.69284101,28.311349950003205,53034.5373492 2025-12-07,04:02:22.000,341,11166740,104725,0,1765080141,13822.679368389996,28.35364472999936,53034.50241360001 2025-12-07,04:02:23.000,341,11166712,104445,0,1765080142,13822.686104699991,28.39593951000279,53034.51638784 2025-12-07,04:02:24.000,341,11166756,104685,0,1765080143,13822.65242315,28.452332549997664,53034.52337496001 2025-12-07,04:02:25.000,341,11166817,104525,0,1765080144,13822.638950529996,28.501676460000454,53034.481452240005 2025-12-07,04:02:26.000,341,11166731,104565,0,1765080145,13822.65242315,28.558069500002603,53034.45350376001 2025-12-07,04:02:27.000,341,11166687,104605,0,1765080146,13822.61200529,28.670855579999625,53034.432542400005 2025-12-07,04:02:28.000,341,11166808,104845,0,1765080147,13822.645686839991,28.76249426999857,53034.41158104 2025-12-07,04:02:29.000,341,11166737,104685,0,1765080148,13822.63221422,28.847083829998155,53034.40459392001 2025-12-07,04:02:30.000,341,11166792,104725,0,1765080149,13822.659159459996,28.966919040001812,53034.37664544001 2025-12-07,04:02:31.000,341,11166805,104565,0,1765080150,13822.679368389996,29.086754249998194,53034.35568408001 2025-12-07,04:02:32.000,341,11166734,104765,0,1765080151,13822.65242315,29.234785979999288,53034.30677424001 2025-12-07,04:02:33.000,341,11166761,105005,0,1765080152,13822.65242315,29.333473800004867,53034.34170984 2025-12-07,04:02:34.000,341,11166722,104445,0,1765080153,13822.659159459996,29.516751180002757,53034.383632560006 2025-12-07,04:02:35.000,341,11166755,104525,0,1765080154,13822.645686839991,29.67183204000321,53034.327735599996 2025-12-07,04:02:36.000,341,11166690,104645,0,1765080155,13822.645686839991,29.86215855000046,53034.35568408001 2025-12-07,04:02:37.000,341,11166739,104525,0,1765080156,13822.69284101,30.08068158000242,53034.2928 2025-12-07,04:02:38.000,341,11166804,104565,0,1765080157,13822.719786249996,30.24986070000159,53034.30677424001 2025-12-07,04:02:39.000,341,11166829,104484,0,1765080158,13822.787149349992,30.404941560002044,53034.264851520005 2025-12-07,04:02:40.000,341,11166705,104565,0,1765080159,13822.793885660001,30.65166111000144,53034.264851520005 2025-12-07,04:02:41.000,341,11166741,104645,0,1765080160,13822.827567209992,30.820840230000613,53034.29978712 2025-12-07,04:02:42.000,341,11166756,104645,0,1765080161,13822.888193999992,31.039363260002574,53034.27183864 2025-12-07,04:02:43.000,341,11166806,104605,0,1765080162,13822.942084479997,31.194444120003027,53034.2229288 2025-12-07,04:02:44.000,341,11166778,104484,0,1765080163,13822.989238649992,31.398868889998994,53034.22991592 2025-12-07,04:02:45.000,341,11166709,104405,0,1765080164,13823.063338059997,31.624441050000314,53034.18100608 2025-12-07,04:02:46.000,341,11166725,104445,0,1765080165,13823.083546989998,31.74427626000397,53034.20196744 2025-12-07,04:02:47.000,341,11166715,104765,0,1765080166,13823.150910089993,31.955750159999297,53034.22991592 2025-12-07,04:02:48.000,341,11166690,104605,0,1765080167,13823.211536879993,32.075585370002955,53034.23690304001 2025-12-07,04:02:49.000,341,11166799,104605,0,1765080168,13823.225009499998,32.17427319000126,53034.16703184001 2025-12-07,04:02:50.000,341,11166681,104605,0,1765080169,13823.272163669993,32.294108400004916,53034.22991592 2025-12-07,04:02:51.000,341,11166804,104645,0,1765080170,13823.299108909989,32.371648829997866,53034.18799320001 2025-12-07,04:02:52.000,341,11166721,104484,0,1765080171,13823.346263079999,32.442140129998734,53034.24389016 2025-12-07,04:02:53.000,341,11166728,104565,0,1765080172,13823.359735699989,32.51968055999896,53034.18799320001 2025-12-07,04:02:54.000,341,11166783,104725,0,1765080173,13823.339526769989,32.58312273000047,53034.20895456001 2025-12-07,04:02:55.000,341,11166742,104525,0,1765080174,13823.379944629989,32.59017185999983,53034.23690304001 2025-12-07,04:02:56.000,341,11166773,104445,0,1765080175,13823.413626179994,32.653614030001336,53034.16703184001 2025-12-07,04:02:57.000,341,11166683,104685,0,1765080176,13823.393417249994,32.710007070003485,53034.20196744 2025-12-07,04:02:58.000,341,11166721,104765,0,1765080177,13823.352999389994,32.75230184999964,53034.17401896 2025-12-07,04:02:59.000,341,11166764,104565,0,1765080178,13823.332790459994,32.73115446000156,53034.17401896 2025-12-07,04:03:00.000,341,11166763,104685,0,1765080179,13823.326054149999,32.78754750000371,53034.18799320001 2025-12-07,04:03:01.000,341,11166773,104445,0,1765080180,13823.305845219998,32.82279315000051,53034.2229288 2025-12-07,04:03:02.000,341,11166694,104405,0,1765080181,13823.258691049989,32.843940539998584,53034.194980320004 2025-12-07,04:03:03.000,341,11166687,104805,0,1765080182,13823.225009499998,32.850989669997944,53034.20196744 2025-12-07,04:03:04.000,341,11166811,104685,0,1765080183,13823.198064259988,32.879186190002656,53034.23690304001 2025-12-07,04:03:05.000,341,11166710,104525,0,1765080184,13823.211536879993,32.92148096999881,53034.22991592 2025-12-07,04:03:06.000,341,11166728,104484,0,1765080185,13823.198064259988,32.942628360004164,53034.2229288 2025-12-07,04:03:07.000,341,11166766,104805,0,1765080186,13823.198064259988,33.02016879000439,53034.18799320001 2025-12-07,04:03:08.000,341,11166699,105045,0,1765080187,13823.171119019993,33.03426705000311,53034.24389016 2025-12-07,04:03:09.000,341,11166719,104765,0,1765080188,13823.245218429998,33.04131618000247,53034.2229288 2025-12-07,04:03:10.000,341,11166746,104685,0,1765080189,13823.231745809993,33.03426705000311,53034.264851520005 2025-12-07,04:03:11.000,341,11166726,104565,0,1765080190,13823.218273189988,33.08361095999862,53034.23690304001 2025-12-07,04:03:12.000,341,11166673,104645,0,1765080191,13823.305845219998,33.104758350003976,53034.20196744 2025-12-07,04:03:13.000,341,11166776,104645,0,1765080192,13823.339526769989,33.09770922000462,53034.22991592 2025-12-07,04:03:14.000,341,11166729,104445,0,1765080193,13823.42036248999,33.104758350003976,53034.20196744 2025-12-07,04:03:15.000,341,11166842,104725,0,1765080194,13823.366472009999,33.13295487000141,53034.215941680006 2025-12-07,04:03:16.000,341,11166700,104285,0,1765080195,13823.406889869999,33.08361095999862,53034.27183864 2025-12-07,04:03:17.000,341,11166790,104565,0,1765080196,13823.427098799999,33.04131618000247,53034.20895456001 2025-12-07,04:03:18.000,341,11166816,104645,0,1765080197,13823.514670829994,33.04131618000247,53034.16703184001 2025-12-07,04:03:19.000,341,11166727,104445,0,1765080198,13823.514670829994,32.99197226999968,53034.25087728 2025-12-07,04:03:20.000,341,11166814,104645,0,1765080199,13823.58203392999,32.9708248800016,53034.22991592 2025-12-07,04:03:21.000,341,11166835,104805,0,1765080200,13823.60224285999,32.94967749000352,53034.29978712 2025-12-07,04:03:22.000,341,11166778,104725,0,1765080201,13823.676342269995,32.90033358000073,53034.24389016 2025-12-07,04:03:23.000,341,11166844,104565,0,1765080202,13823.73023275,32.893284450001374,53034.27183864 2025-12-07,04:03:24.000,341,11166703,104484,0,1765080203,13823.85148633,32.80869489000179,53034.25786440001 2025-12-07,04:03:25.000,341,11166771,104645,0,1765080204,13823.918849429996,32.77344923999772,53034.27183864 2025-12-07,04:03:26.000,341,11166707,104645,0,1765080205,13824.046839319992,32.74525272000028,53034.30677424001 2025-12-07,04:03:27.000,341,11166731,104445,0,1765080206,13824.174829210002,32.611319249997905,53034.27882576 2025-12-07,04:03:28.000,341,11166741,104405,0,1765080207,13824.282610169997,32.56902447000175,53034.362671200004 2025-12-07,04:03:29.000,341,11166713,104445,0,1765080208,13824.424072679998,32.50558230000024,53034.34869696 2025-12-07,04:03:30.000,341,11166723,104445,0,1765080209,13824.538589949989,32.44918925999809,53034.37664544001 2025-12-07,04:03:31.000,341,11166807,104725,0,1765080210,13824.7069977,32.38574709000386,53034.41856816 2025-12-07,04:03:32.000,341,11166712,104725,0,1765080211,13824.86866914,32.294108400004916,53034.46049088 2025-12-07,04:03:33.000,341,11166754,104565,0,1765080212,13824.976450099995,32.23771536000277,53034.481452240005 2025-12-07,04:03:34.000,341,11166814,104484,0,1765080213,13825.165066779991,32.16017493000254,53034.50940072 2025-12-07,04:03:35.000,341,11166811,104565,0,1765080214,13825.326738219992,32.11788014999911,53034.55831056 2025-12-07,04:03:36.000,341,11166784,104525,0,1765080215,13825.495145970002,32.075585370002955,53034.57927192 2025-12-07,04:03:37.000,341,11166800,104405,0,1765080216,13825.602926929998,32.01214320000145,53034.649143120005 2025-12-07,04:03:38.000,341,11166722,104525,0,1765080217,13825.784807299999,31.955750159999297,53034.6770916 2025-12-07,04:03:39.000,341,11166735,104525,0,1765080218,13825.91953349999,31.906406250003783,53034.719014320006 2025-12-07,04:03:40.000,341,11166780,104445,0,1765080219,13826.094677559995,31.864111470000353,53034.77491128 2025-12-07,04:03:41.000,341,11166732,104445,0,1765080220,13826.16204065999,31.779521910000767,53034.84478248 2025-12-07,04:03:42.000,341,11166797,104565,0,1765080221,13826.31023948,31.7090306099999,53034.886705200006 2025-12-07,04:03:43.000,341,11166733,104525,0,1765080222,13826.451701990001,31.64558843999839,53034.96356352 2025-12-07,04:03:44.000,341,11166718,104484,0,1765080223,13826.539274019997,31.5750971400048,53035.04042184 2025-12-07,04:03:45.000,341,11166702,104484,0,1765080224,13826.680736529997,31.511654970003292,53035.06837032 2025-12-07,04:03:46.000,341,11166717,104325,0,1765080225,13826.775044870003,31.448212800001784,53035.166189999996 2025-12-07,04:03:47.000,341,11166792,104525,0,1765080226,13826.889562139993,31.328377589998126,53035.19413848001 2025-12-07,04:03:48.000,341,11166750,104565,0,1765080227,13826.956925239989,31.257886290004535,53035.21509984001 2025-12-07,04:03:49.000,341,11166723,104725,0,1765080228,13827.07817881999,31.159198469998955,53035.29894528 2025-12-07,04:03:51.000,341,11166815,104645,0,1765080230,13827.20616871,30.919528049998917,53035.48061040001 2025-12-07,04:03:52.000,341,11166742,104525,0,1765080231,13827.253322879995,30.806741970001895,53035.501571759996 2025-12-07,04:03:53.000,341,11166706,104525,0,1765080232,13827.30047704999,30.729201540001668,53035.59939144001 2025-12-07,04:03:54.000,341,11166739,104605,0,1765080233,13827.394785389995,30.595268069999292,53035.66227552 2025-12-07,04:03:55.000,341,11166734,104484,0,1765080234,13827.44193955999,30.524776769998425,53035.73913384 2025-12-07,04:03:56.000,341,11166726,104565,0,1765080235,13827.502566349991,30.44018720999884,53035.73214672 2025-12-07,04:03:57.000,341,11166689,104565,0,1765080236,13827.516038969996,30.362646779998613,53035.78105656 2025-12-07,04:03:58.000,341,11166769,104685,0,1765080237,13827.563193139991,30.27100808999967,53035.92778608 2025-12-07,04:03:59.000,341,11166752,104645,0,1765080238,13827.610347310001,30.186418530000083,53035.91381184001 2025-12-07,04:04:00.000,341,11166696,104605,0,1765080239,13827.657501479996,30.151172880003287,53035.9697088 2025-12-07,04:04:01.000,341,11166716,104565,0,1765080240,13827.711391960001,30.07363245000306,53036.08848984 2025-12-07,04:04:02.000,341,11166740,104725,0,1765080241,13827.738337199997,30.059534190004342,53036.16534816 2025-12-07,04:04:03.000,341,11166750,104725,0,1765080242,13827.765282439992,29.90445333000389,53036.1443868 2025-12-07,04:04:04.000,341,11166779,104645,0,1765080243,13827.832645540002,29.883305939998536,53036.26316784 2025-12-07,04:04:05.000,341,11166722,104725,0,1765080244,13827.893272330002,29.80576550999831,53036.31207768 2025-12-07,04:04:06.000,341,11166705,104805,0,1765080245,13827.987580669993,29.728225079998083,53036.38194888 2025-12-07,04:04:07.000,341,11166810,104605,0,1765080246,13828.048207459993,29.650684649997856,53036.47278144 2025-12-07,04:04:08.000,341,11166713,104645,0,1765080247,13828.102097939998,29.601340740002342,53036.507717039996 2025-12-07,04:04:09.000,341,11166749,104445,0,1765080248,13828.102097939998,29.537898570000834,53036.54963976 2025-12-07,04:04:10.000,341,11166803,104685,0,1765080249,13828.176197349989,29.45330901000125,53036.612523840005 2025-12-07,04:04:11.000,341,11166706,104405,0,1765080250,13828.223351519999,29.354621190002945,53036.64745944 2025-12-07,04:04:12.000,341,11166713,104645,0,1765080251,13828.283978309999,29.27708076000272,53036.738292 2025-12-07,04:04:13.000,341,11166748,104685,0,1765080252,13828.27724199999,29.17134380999778,53036.74527912 2025-12-07,04:04:14.000,341,11166728,104445,0,1765080253,13828.331132479994,29.079705119998835,53036.87104728001 2025-12-07,04:04:15.000,341,11166780,104605,0,1765080254,13828.324396169999,28.99511555999925,53036.898995760006 2025-12-07,04:04:16.000,341,11166743,104645,0,1765080255,13828.37828664999,28.917575129999022,53036.96187984 2025-12-07,04:04:17.000,341,11166675,104565,0,1765080256,13828.39849557999,28.832985569999437,53037.0527124 2025-12-07,04:04:18.000,341,11166806,104405,0,1765080257,13828.371550339994,28.741346880000492,53037.03175104 2025-12-07,04:04:19.000,341,11166741,104645,0,1765080258,13828.35807771999,28.656757320000906,53037.10162224 2025-12-07,04:04:20.000,341,11166772,104685,0,1765080259,13828.3446051,28.57216776000132,53037.164506320005 2025-12-07,04:04:21.000,341,11166753,104525,0,1765080260,13828.331132479994,28.452332549997664,53037.14354496 2025-12-07,04:04:22.000,341,11166768,104645,0,1765080261,13828.250296759994,28.374792120004713,53037.24835176 2025-12-07,04:04:23.000,341,11166807,104484,0,1765080262,13828.283978309999,28.304300820003846,53037.32521008001 2025-12-07,04:04:24.000,341,11166746,104325,0,1765080263,13828.243560449999,28.191514739999548,53037.35315856001 2025-12-07,04:04:25.000,341,11166719,104805,0,1765080264,13828.189669969994,28.085777790001885,53037.44399112001 2025-12-07,04:04:26.000,341,11166677,104365,0,1765080265,13828.196406279989,28.0011882300023,53037.47193960001 2025-12-07,04:04:27.000,341,11166769,104405,0,1765080266,13828.155988419989,27.88135301999864,53037.569759280006 2025-12-07,04:04:28.000,341,11166804,104285,0,1765080267,13828.108834249993,27.76856694000162,53037.60469488 2025-12-07,04:04:29.000,341,11166806,104765,0,1765080268,13828.149252109994,27.698075640000752,53037.597707760004 2025-12-07,04:04:30.000,341,11166780,104405,0,1765080269,13828.102097939998,27.59938782000245,53037.62565624 2025-12-07,04:04:31.000,341,11166690,104805,0,1765080270,13828.088625319993,27.48660173999815,53037.70950168001 2025-12-07,04:04:32.000,341,11166715,104645,0,1765080271,13828.027998529993,27.380864790000487,53037.72347592 2025-12-07,04:04:33.000,341,11166783,104445,0,1765080272,13827.967371739993,27.331520879997697,53037.70950168001 2025-12-07,04:04:34.000,341,11166801,104765,0,1765080273,13827.947162809993,27.218734800000675,53037.75841152001 2025-12-07,04:04:35.000,341,11166800,104605,0,1765080274,13827.926953879993,27.13414524000109,53037.835269840005 2025-12-07,04:04:36.000,341,11166777,104725,0,1765080275,13827.920217569997,27.056604810000863,53037.82828272001 2025-12-07,04:04:37.000,341,11166721,104565,0,1765080276,13827.866327089992,26.95791699000256,53037.8911668 2025-12-07,04:04:38.000,341,11166736,104805,0,1765080277,13827.866327089992,26.90152395000041,53037.8911668 2025-12-07,04:04:39.000,341,11166808,104525,0,1765080278,13827.839381849997,26.831032649999543,53037.961038 2025-12-07,04:04:40.000,341,11166722,104445,0,1765080279,13827.819172919997,26.753492219999316,53037.954050880006 2025-12-07,04:04:41.000,341,11166745,104725,0,1765080280,13827.765282439992,26.72529570000188,53037.98199936 2025-12-07,04:04:42.000,341,11166736,104645,0,1765080281,13827.724864579992,26.640706140002294,53038.07981904 2025-12-07,04:04:43.000,341,11166703,104605,0,1765080282,13827.765282439992,26.591362229999504,53038.10776752 2025-12-07,04:04:44.000,341,11166801,104445,0,1765080283,13827.718128269997,26.54906745000335,53038.14969024 2025-12-07,04:04:45.000,341,11166794,104765,0,1765080284,13827.677710409997,26.48562528000184,53038.19860008 2025-12-07,04:04:46.000,341,11166783,104125,0,1765080285,13827.670974100001,26.43628136999905,53038.19161296001 2025-12-07,04:04:47.000,341,11166790,104685,0,1765080286,13827.603610999991,26.393986590002896,53038.268471280004 2025-12-07,04:04:48.000,341,11166821,104645,0,1765080287,13827.590138380001,26.330544420001388,53038.35231672 2025-12-07,04:04:49.000,341,11166830,104484,0,1765080288,13827.569929450001,26.281200509998598,53038.31738112 2025-12-07,04:04:50.000,341,11166720,104525,0,1765080289,13827.502566349991,26.231856600003084,53038.36629096 2025-12-07,04:04:51.000,341,11166716,104725,0,1765080290,13827.495830039996,26.175463560000935,53038.408213680006 2025-12-07,04:04:52.000,341,11166712,104605,0,1765080291,13827.44867587,26.09087400000135,53038.457123520006 2025-12-07,04:04:53.000,341,11166797,104525,0,1765080292,13827.435203249996,26.055628350004554,53038.49205912 2025-12-07,04:04:54.000,341,11166783,104605,0,1765080293,13827.40152169999,25.985137050003686,53038.51302048 2025-12-07,04:04:55.000,341,11166792,104405,0,1765080294,13827.435203249996,25.942842270000256,53038.56891744001 2025-12-07,04:04:56.000,341,11166736,104765,0,1765080295,13827.44193955999,25.84415445000195,53038.56193032 2025-12-07,04:04:57.000,341,11166768,104565,0,1765080296,13827.414994319995,25.794810539999162,53038.63180152 2025-12-07,04:04:58.000,341,11166799,104525,0,1765080297,13827.414994319995,25.724319239998295,53038.69468560001 2025-12-07,04:04:59.000,341,11166722,104645,0,1765080298,13827.36784015,25.63972967999871,53038.69468560001 2025-12-07,04:05:00.000,341,11166720,104405,0,1765080299,13827.38804908,25.597434900002554,53038.743595440006 2025-12-07,04:05:01.000,341,11166803,104645,0,1765080300,13827.40825801,25.49874708000425,53038.7296212 2025-12-07,04:05:02.000,341,11166723,104645,0,1765080301,13827.435203249996,25.414157520004665,53038.7994924 2025-12-07,04:05:03.000,341,11166794,104605,0,1765080302,13827.42173062999,25.336617090004438,53038.792505280006 2025-12-07,04:05:04.000,341,11166746,104645,0,1765080303,13827.44193955999,25.252027530004852,53038.78551816001 2025-12-07,04:05:05.000,341,11166718,104525,0,1765080304,13827.42173062999,25.188585360003344,53038.87635072 2025-12-07,04:05:06.000,341,11166697,104645,0,1765080305,13827.42846694,25.111044930003118,53038.890324960004 2025-12-07,04:05:07.000,341,11166819,104605,0,1765080306,13827.42846694,25.012357110004814,53038.92526056 2025-12-07,04:05:08.000,341,11166690,104645,0,1765080307,13827.435203249996,24.941865810003947,53038.93224768001 2025-12-07,04:05:09.000,341,11166788,104445,0,1765080308,13827.495830039996,24.892521900001157,53039.02308024 2025-12-07,04:05:10.000,341,11166786,104445,0,1765080309,13827.475621109996,24.850227119997726,53039.078977200006 2025-12-07,04:05:11.000,341,11166823,104525,0,1765080310,13827.4688848,24.843177989998367,53039.078977200006 2025-12-07,04:05:12.000,341,11166729,104645,0,1765080311,13827.455412179996,24.751539299999422,53039.09295144 2025-12-07,04:05:13.000,341,11166821,104725,0,1765080312,13827.52951159,24.793834080002853,53039.12089992001 2025-12-07,04:05:14.000,341,11166793,104765,0,1765080313,13827.516038969996,24.75858842999878,53039.16282264 2025-12-07,04:05:15.000,341,11166710,104605,0,1765080314,13827.542984209991,24.76563755999814,53039.14884840001 2025-12-07,04:05:16.000,341,11166792,104605,0,1765080315,13827.583402069991,24.744490170000063,53039.20474536 2025-12-07,04:05:17.000,341,11166675,104525,0,1765080316,13827.610347310001,24.716293650002626,53039.21871960001 2025-12-07,04:05:18.000,341,11166756,104445,0,1765080317,13827.644028859992,24.716293650002626,53039.28160368 2025-12-07,04:05:19.000,341,11166794,104565,0,1765080318,13827.684446719992,24.709244520003267,53039.3235264 2025-12-07,04:05:20.000,341,11166782,104685,0,1765080319,13827.731600890002,24.673998869999195,53039.28859080001 2025-12-07,04:05:21.000,341,11166789,104765,0,1765080320,13827.839381849997,24.659900610000477,53039.36544912001 2025-12-07,04:05:22.000,341,11166806,104605,0,1765080321,13827.812436610002,24.617605830004322,53039.36544912001 2025-12-07,04:05:23.000,341,11166692,104525,0,1765080322,13827.873063400002,24.617605830004322,53039.45628168001 2025-12-07,04:05:24.000,341,11166813,104805,0,1765080323,13827.879799709997,24.603507569998328,53039.47025592 2025-12-07,04:05:25.000,341,11166733,104484,0,1765080324,13827.926953879993,24.5259671399981,53039.47025592 2025-12-07,04:05:26.000,341,11166809,104484,0,1765080325,13827.987580669993,24.490721490001306,53039.52615288 2025-12-07,04:05:27.000,341,11166779,104365,0,1765080326,13828.021262219998,24.434328449999157,53039.54711424 2025-12-07,04:05:28.000,341,11166812,104725,0,1765080327,13828.027998529993,24.39908280000236,53039.61698544 2025-12-07,04:05:29.000,341,11166788,104525,0,1765080328,13828.034734839988,24.307444110003416,53039.55410136001 2025-12-07,04:05:30.000,341,11166765,104805,0,1765080329,13828.081889009998,24.258100200000627,53039.67288240001 2025-12-07,04:05:31.000,341,11166783,104605,0,1765080330,13828.115570559989,24.19465802999912,53039.630959680006 2025-12-07,04:05:32.000,341,11166658,104445,0,1765080331,13828.162724729998,24.117117599998892,53039.69384376 2025-12-07,04:05:33.000,341,11166729,104445,0,1765080332,13828.155988419989,24.039577169998665,53039.79166344001 2025-12-07,04:05:34.000,341,11166705,104645,0,1765080333,13828.230087829994,23.99728239000251,53039.80563768 2025-12-07,04:05:35.000,341,11166732,104685,0,1765080334,13828.263769379999,23.933840220001002,53039.81961192001 2025-12-07,04:05:36.000,341,11166705,104685,0,1765080335,13828.310923549994,23.8351524000027,53039.847560400005 2025-12-07,04:05:37.000,341,11166791,104525,0,1765080336,13828.39849557999,23.792857619999268,53039.91044448001 2025-12-07,04:05:38.000,341,11166797,104645,0,1765080337,13828.38502296,23.694169800000964,53039.966341440006 2025-12-07,04:05:39.000,341,11166728,104565,0,1765080338,13828.452386059995,23.5884328500033,53040.05717400001 2025-12-07,04:05:40.000,341,11166717,104525,0,1765080339,13828.492803919995,23.53203981000115,53040.02922552 2025-12-07,04:05:41.000,341,11166727,104565,0,1765080340,13828.60058487999,23.475646769999003,53040.10608384001 2025-12-07,04:05:42.000,341,11166705,104445,0,1765080341,13828.735311079996,23.41925373000413,53040.085122480006 2025-12-07,04:05:43.000,341,11166706,104525,0,1765080342,13828.755520009996,23.348762430003262,53040.134032320006 2025-12-07,04:05:44.000,341,11166736,104365,0,1765080343,13828.856564659996,23.257123740004317,53040.182942160005 2025-12-07,04:05:45.000,341,11166790,104645,0,1765080344,13828.950873000002,23.207779830001527,53040.17595504001 2025-12-07,04:05:46.000,341,11166780,104565,0,1765080345,13828.977818239997,23.158435919998738,53040.30871032 2025-12-07,04:05:47.000,341,11166768,104645,0,1765080346,13829.051917650002,23.066797229999793,53040.32268456001 2025-12-07,04:05:48.000,341,11166809,104645,0,1765080347,13829.146225989993,22.94696202000341,53040.34364592001 2025-12-07,04:05:49.000,341,11166780,104484,0,1765080348,13829.200116469998,22.876470720002544,53040.420504240006 2025-12-07,04:05:50.000,341,11166816,104365,0,1765080349,13829.254006949988,22.79188116000296,53040.49037544001 2025-12-07,04:05:51.000,341,11166801,104365,0,1765080350,13829.287688499993,22.714340730002732,53040.57422088 2025-12-07,04:05:52.000,341,11166725,104725,0,1765080351,13829.328106359993,22.629751170003146,53040.52531104 2025-12-07,04:05:53.000,341,11166744,104645,0,1765080352,13829.375260529989,22.5381124800042,53040.56024664001 2025-12-07,04:05:54.000,341,11166762,104445,0,1765080353,13829.449359939994,22.44647378999798,53040.62313072 2025-12-07,04:05:55.000,341,11166723,104605,0,1765080354,13829.462832559999,22.368933359997754,53040.63011784001 2025-12-07,04:05:56.000,341,11166809,104725,0,1765080355,13829.469568869994,22.33368771000096,53040.71396328 2025-12-07,04:05:57.000,341,11166785,104685,0,1765080356,13829.53693196999,22.27729466999881,53040.734924640004 2025-12-07,04:05:58.000,341,11166798,104805,0,1765080357,13829.530195659994,22.249098150001373,53040.77684736001 2025-12-07,04:05:59.000,341,11166796,104445,0,1765080358,13829.590822449994,22.199754239998583,53040.783834480004 2025-12-07,04:06:00.000,341,11166766,104725,0,1765080359,13829.624504,22.164508590001788,53040.82575720001 2025-12-07,04:06:01.000,341,11166751,104725,0,1765080360,13829.67839447999,22.122213809998357,53040.88165416 2025-12-07,04:06:02.000,341,11166762,104405,0,1765080361,13829.69860340999,22.065820770003484,53040.923576880006 2025-12-07,04:06:03.000,341,11166754,104725,0,1765080362,13829.79964805999,22.030575119999412,53040.96549960001 2025-12-07,04:06:04.000,341,11166706,104645,0,1765080363,13829.88048377999,22.079919030002202,53040.95851248 2025-12-07,04:06:05.000,341,11166728,104685,0,1765080364,13829.920901639991,22.058771640004124,53041.0004352 2025-12-07,04:06:06.000,341,11166735,104645,0,1765080365,13830.001737359991,22.03762424999877,53041.04934504 2025-12-07,04:06:07.000,341,11166841,104565,0,1765080366,13830.075836769996,22.04467337999813,53041.05633216 2025-12-07,04:06:08.000,341,11166708,104565,0,1765080367,13830.136463559997,22.051722510004765,53041.14716472 2025-12-07,04:06:09.000,341,11166763,104605,0,1765080368,13830.170145110002,22.079919030002202,53041.15415184 2025-12-07,04:06:10.000,341,11166839,104765,0,1765080369,13830.203826659992,22.13631207000435,53041.21703592 2025-12-07,04:06:11.000,341,11166762,104645,0,1765080370,13830.197090349997,22.15745946000243,53041.189087440005 2025-12-07,04:06:12.000,341,11166729,104525,0,1765080371,13830.304871309992,22.164508590001788,53041.237997280004 2025-12-07,04:06:13.000,341,11166752,104685,0,1765080372,13830.298134999997,22.164508590001788,53041.2449844 2025-12-07,04:06:14.000,341,11166799,104605,0,1765080373,13830.392443340003,22.220901630003937,53041.30088136001 2025-12-07,04:06:15.000,341,11166847,104605,0,1765080374,13830.453070129988,22.28434379999817,53041.286907120004 2025-12-07,04:06:16.000,341,11166780,104445,0,1765080375,13830.493487989988,22.298442060004163,53041.39870104001 2025-12-07,04:06:17.000,341,11166807,104805,0,1765080376,13830.554114779989,22.37598249000439,53041.37773968001 2025-12-07,04:06:18.000,341,11166837,104685,0,1765080377,13830.608005259994,22.418277270000544,53041.3148556 2025-12-07,04:06:19.000,341,11166775,104365,0,1765080378,13830.614741569989,22.51696508999885,53041.405688160005 2025-12-07,04:06:20.000,341,11166742,104445,0,1765080379,13830.702313599999,22.5381124800042,53041.405688160005 2025-12-07,04:06:21.000,341,11166692,104525,0,1765080380,13830.69557728999,22.566309000001638,53041.46158512 2025-12-07,04:06:22.000,341,11166757,104565,0,1765080381,13830.79662193999,22.657947690000583,53041.405688160005 2025-12-07,04:06:23.000,341,11166716,104484,0,1765080382,13830.79662193999,22.72843899000145,53041.46857224001 2025-12-07,04:06:24.000,341,11166794,104605,0,1765080383,13830.87745765999,22.7848320300036,53041.475559360006 2025-12-07,04:06:25.000,341,11166763,104605,0,1765080384,13830.931348139995,22.855323330004467,53041.51748208001 2025-12-07,04:06:26.000,341,11166723,104605,0,1765080385,13830.98523862,22.925814629998058,53041.475559360006 2025-12-07,04:06:27.000,341,11166716,104765,0,1765080386,13830.99871123999,22.982207670000207,53041.53145632 2025-12-07,04:06:28.000,341,11166759,104725,0,1765080387,13831.1064922,23.08794461999787,53041.524469200005 2025-12-07,04:06:29.000,341,11166701,104845,0,1765080388,13831.133437439996,23.13728853000066,53041.53145632 2025-12-07,04:06:30.000,341,11166800,104605,0,1765080389,13831.18732792,23.17958331000409,53041.60132752 2025-12-07,04:06:31.000,341,11166691,104685,0,1765080390,13831.261427329991,23.235976349998964,53041.573379040005 2025-12-07,04:06:32.000,341,11166783,104645,0,1765080391,13831.221009469991,23.299418520000472,53041.60831464 2025-12-07,04:06:33.000,341,11166821,104525,0,1765080392,13831.355735669997,23.36286069000198,53041.643250240006 2025-12-07,04:06:34.000,341,11166681,104605,0,1765080393,13831.342263049992,23.42630286000349,53041.58735328001 2025-12-07,04:06:35.000,341,11166813,104445,0,1765080394,13831.348999360001,23.468597639999643,53041.65722448 2025-12-07,04:06:36.000,341,11166733,104765,0,1765080395,13831.382680909992,23.510892420003074,53041.643250240006 2025-12-07,04:06:37.000,341,11166715,104645,0,1765080396,13831.369208290002,23.59548198000266,53041.67818584 2025-12-07,04:06:38.000,341,11166769,104605,0,1765080397,13831.369208290002,23.65187502000481,53041.66421160001 2025-12-07,04:06:39.000,341,11166686,104605,0,1765080398,13831.389417220002,23.673022410002886,53041.692160080005 2025-12-07,04:06:40.000,341,11166804,104605,0,1765080399,13831.335526739997,23.743513710003754,53041.73408280001 2025-12-07,04:06:41.000,341,11166783,104605,0,1765080400,13831.335526739997,23.77171023000119,53041.68517296001 2025-12-07,04:06:42.000,341,11166764,104365,0,1765080401,13831.274899949996,23.842201530002058,53041.741069920005 2025-12-07,04:06:43.000,341,11166711,104445,0,1765080402,13831.234482089996,23.849250660001417,53041.741069920005 2025-12-07,04:06:44.000,341,11166799,104325,0,1765080403,13831.227745780001,23.884496309998212,53041.741069920005 2025-12-07,04:06:45.000,341,11166714,104405,0,1765080404,13831.180591609991,23.94793847999972,53041.7690184 2025-12-07,04:06:46.000,341,11166807,104765,0,1765080405,13831.173855299996,23.983184130003792,53041.7690184 2025-12-07,04:06:47.000,341,11166712,104685,0,1765080406,13831.18732792,24.018429780000588,53041.789979760004 2025-12-07,04:06:48.000,341,11166706,104405,0,1765080407,13831.221009469991,24.088921080001455,53041.77600552 2025-12-07,04:06:49.000,341,11166791,104645,0,1765080408,13831.247954710001,24.16646151000168,53041.83190248001 2025-12-07,04:06:50.000,341,11166747,104525,0,1765080409,13831.281636259992,24.16646151000168,53041.7690184 2025-12-07,04:06:51.000,341,11166786,104685,0,1765080410,13831.348999360001,24.201707159998477,53041.79696688 2025-12-07,04:06:52.000,341,11166736,104605,0,1765080411,13831.429835080002,24.272198459999345,53041.77600552 2025-12-07,04:06:53.000,341,11166738,104765,0,1765080412,13831.591506520002,24.342689760000212,53041.762031280006 2025-12-07,04:06:54.000,341,11166810,104605,0,1765080413,13831.685814859993,24.45547584000451,53041.81792824 2025-12-07,04:06:55.000,341,11166742,104805,0,1765080414,13831.820541059999,24.511868879999383,53041.8388896 2025-12-07,04:06:56.000,341,11166719,104484,0,1765080415,13831.99568511999,24.59645843999897,53041.81792824 2025-12-07,04:06:57.000,341,11166800,104484,0,1765080416,13832.11693869999,24.652851480001118,53041.80395400001 2025-12-07,04:06:58.000,341,11166728,104725,0,1765080417,13832.25840120999,24.716293650002626,53041.8388896 2025-12-07,04:06:59.000,341,11166784,104645,0,1765080418,13832.36618217,24.751539299999422,53041.83190248001 2025-12-07,04:07:00.000,341,11166739,104405,0,1765080419,13832.480699439991,24.800883210002212,53041.810941120006 2025-12-07,04:07:01.000,341,11166724,104765,0,1765080420,13832.568271470001,24.86432538000372,53041.8738252 2025-12-07,04:07:02.000,341,11166732,104645,0,1765080421,13832.662579809992,24.913669289999234,53041.810941120006 2025-12-07,04:07:03.000,341,11166803,104765,0,1765080422,13832.790569700002,24.927767549997952,53041.83190248001 2025-12-07,04:07:04.000,341,11166733,104405,0,1765080423,13832.898350659998,24.955964070002665,53041.859850960005 2025-12-07,04:07:05.000,341,11166785,104605,0,1765080424,13832.958977449998,24.963013200002024,53041.82491536 2025-12-07,04:07:06.000,341,11166710,104484,0,1765080425,13833.066758409994,24.970062330001383,53041.84587672 2025-12-07,04:07:07.000,341,11166795,104525,0,1765080426,13833.120648889999,24.955964070002665,53041.83190248001 2025-12-07,04:07:08.000,341,11166813,104525,0,1765080427,13833.188011989994,24.9841605900001,53041.80395400001 2025-12-07,04:07:09.000,341,11166720,104405,0,1765080428,13833.248638779995,24.934816680004587,53041.84587672 2025-12-07,04:07:10.000,341,11166820,104605,0,1765080429,13833.24190247,24.934816680004587,53041.8738252 2025-12-07,04:07:11.000,341,11166808,104484,0,1765080430,13833.329474499995,24.927767549997952,53041.84587672 2025-12-07,04:07:12.000,341,11166730,104285,0,1765080431,13833.35641973999,24.948914940003306,53041.859850960005 2025-12-07,04:07:13.000,341,11166803,104605,0,1765080432,13833.369892359995,24.899571030000516,53041.859850960005 2025-12-07,04:07:14.000,341,11166705,104165,0,1765080433,13833.49788224999,24.920718419998593,53041.82491536 2025-12-07,04:07:15.000,341,11166741,105045,0,1765080434,13833.60566321,24.913669289999234,53041.78299264001 2025-12-07,04:07:16.000,341,11166735,104525,0,1765080435,13833.632608449996,24.906620159999875,53041.741069920005 2025-12-07,04:07:17.000,341,11166739,104645,0,1765080436,13833.686498930001,24.899571030000516,53041.80395400001 2025-12-07,04:07:18.000,341,11166770,104605,0,1765080437,13833.760598339992,24.87842364000244,53041.72709568 2025-12-07,04:07:19.000,341,11166799,104605,0,1765080438,13833.895324539997,24.87842364000244,53041.77600552 2025-12-07,04:07:20.000,341,11166802,104484,0,1765080439,13833.969423950002,24.86432538000372,53041.68517296001 2025-12-07,04:07:21.000,341,11166783,104685,0,1765080440,13834.030050740002,24.843177989998367,53041.68517296001 2025-12-07,04:07:22.000,341,11166816,104445,0,1765080441,13834.097413839998,24.836128859999008,53041.6991472 2025-12-07,04:07:23.000,341,11166728,104605,0,1765080442,13834.245612659994,24.800883210002212,53041.65722448 2025-12-07,04:07:24.000,341,11166678,104725,0,1765080443,13834.35339361999,24.793834080002853,53041.66421160001 2025-12-07,04:07:25.000,341,11166813,104565,0,1765080444,13834.427493029994,24.75858842999878,53041.594340400006 2025-12-07,04:07:26.000,341,11166730,104605,0,1765080445,13834.467910889995,24.716293650002626,53041.629276 2025-12-07,04:07:27.000,341,11166731,104685,0,1765080446,13834.528537679995,24.617605830004322,53041.61530176001 2025-12-07,04:07:28.000,341,11166774,104645,0,1765080447,13834.528537679995,24.603507569998328,53041.58036616 2025-12-07,04:07:29.000,341,11166770,104645,0,1765080448,13834.56221923,24.5259671399981,53041.50350784 2025-12-07,04:07:30.000,341,11166774,104645,0,1765080449,13834.589164469995,24.490721490001306,53041.4895336 2025-12-07,04:07:31.000,341,11166750,104565,0,1765080450,13834.61610970999,24.434328449999157,53041.41966240001 2025-12-07,04:07:32.000,341,11166714,104805,0,1765080451,13834.609373399995,24.36383714999829,53041.43363664 2025-12-07,04:07:33.000,341,11166773,104405,0,1765080452,13834.58242816,24.272198459999345,53041.3847268 2025-12-07,04:07:34.000,341,11166716,104765,0,1765080453,13834.568955539995,24.19465802999912,53041.32882984001 2025-12-07,04:07:35.000,341,11166838,104685,0,1765080454,13834.60263709,24.117117599998892,53041.26594576 2025-12-07,04:07:36.000,341,11166780,104605,0,1765080455,13834.548746609995,24.039577169998665,53041.25197152001 2025-12-07,04:07:37.000,341,11166738,104525,0,1765080456,13834.58242816,23.95498760999908,53041.237997280004 2025-12-07,04:07:38.000,341,11166709,104165,0,1765080457,13834.548746609995,23.912692830002925,53041.140177600006 2025-12-07,04:07:39.000,341,11166767,104525,0,1765080458,13834.50159244,23.82810327000334,53041.12620336 2025-12-07,04:07:40.000,341,11166741,104285,0,1765080459,13834.49485612999,23.77171023000119,53041.08428064001 2025-12-07,04:07:41.000,341,11166791,104805,0,1765080460,13834.49485612999,23.7223663199984,53041.07729352 2025-12-07,04:07:42.000,341,11166709,104125,0,1765080461,13834.47464719999,23.65187502000481,53040.951525360004 2025-12-07,04:07:43.000,341,11166716,104645,0,1765080462,13834.44096565,23.609580240001378,53041.01440944001 2025-12-07,04:07:44.000,341,11166772,104325,0,1765080463,13834.407284099994,23.560236329998588,53040.8606928 2025-12-07,04:07:45.000,341,11166685,104645,0,1765080464,13834.319712069999,23.517941550002433,53040.853705680005 2025-12-07,04:07:46.000,341,11166691,104525,0,1765080465,13834.286030519994,23.454499380000925,53040.783834480004 2025-12-07,04:07:47.000,341,11166791,104365,0,1765080466,13834.259085279999,23.42630286000349,53040.7209504 2025-12-07,04:07:48.000,341,11166727,104725,0,1765080467,13834.205194799993,23.3769589500007,53040.71396328 2025-12-07,04:07:49.000,341,11166813,104645,0,1765080468,13834.124359079993,23.334664170004544,53040.63011784001 2025-12-07,04:07:50.000,341,11166782,104965,0,1765080469,13834.063732289993,23.264172870003677,53040.5462724 2025-12-07,04:07:51.000,341,11166773,104885,0,1765080470,13833.942478709992,23.17253418000473,53040.44146560001 2025-12-07,04:07:52.000,341,11166747,104565,0,1765080471,13833.881851919992,23.158435919998738,53040.42749136 2025-12-07,04:07:53.000,341,11166790,104445,0,1765080472,13833.760598339992,23.123190270001942,53040.39255576001 2025-12-07,04:07:54.000,341,11166667,104565,0,1765080473,13833.592190589996,23.08794461999787,53040.280761840004 2025-12-07,04:07:55.000,341,11166756,104525,0,1765080474,13833.511354869996,23.045649840001715,53040.21089064 2025-12-07,04:07:56.000,341,11166699,104645,0,1765080475,13833.36315605,22.996305929998925,53040.16896792 2025-12-07,04:07:57.000,341,11166795,104445,0,1765080476,13833.188011989994,22.94696202000341,53040.03621264001 2025-12-07,04:07:58.000,341,11166799,104685,0,1765080477,13833.053285789989,22.9187654999987,53039.945380080004 2025-12-07,04:07:59.000,341,11166721,104925,0,1765080478,13832.925295899993,22.862372460003826,53039.896470240004 2025-12-07,04:08:00.000,341,11166761,104685,0,1765080479,13832.777097079997,22.813028550001036,53039.798650560006 2025-12-07,04:08:01.000,341,11166700,104725,0,1765080480,13832.601953019992,22.77073377000488,53039.73576648 2025-12-07,04:08:02.000,341,11166694,104405,0,1765080481,13832.467226820001,22.707291600003373,53039.64493392 2025-12-07,04:08:03.000,341,11166767,104605,0,1765080482,13832.31902799999,22.643849430001865,53039.55410136001 2025-12-07,04:08:04.000,341,11166707,104525,0,1765080483,13832.19777441999,22.55925987000228,53039.47724304 2025-12-07,04:08:05.000,341,11166695,104525,0,1765080484,13832.00242143,22.51696508999885,53039.393397600004 2025-12-07,04:08:06.000,341,11166755,104805,0,1765080485,13831.887904159994,22.432375529999263,53039.26762944001 2025-12-07,04:08:07.000,341,11166749,104765,0,1765080486,13831.719496409998,22.33368771000096,53039.14186128 2025-12-07,04:08:08.000,341,11166698,104645,0,1765080487,13831.510670800002,22.256147280000732,53039.058015840004 2025-12-07,04:08:09.000,341,11166773,104645,0,1765080488,13831.355735669997,22.129262939997716,53038.911286320006 2025-12-07,04:08:10.000,341,11166678,104445,0,1765080489,13831.221009469991,22.03762424999877,53038.80647952 2025-12-07,04:08:11.000,341,11166734,104725,0,1765080490,13831.02565648,21.938936430000467,53038.65276288 2025-12-07,04:08:12.000,341,11166750,104525,0,1765080491,13830.86398504,21.85434687000088,53038.56193032 2025-12-07,04:08:13.000,341,11166715,104205,0,1765080492,13830.702313599999,21.7345116600045,53038.51302048 2025-12-07,04:08:14.000,341,11166807,104445,0,1765080493,13830.513696919988,21.62877470999956,53038.36629096 2025-12-07,04:08:15.000,341,11166692,104645,0,1765080494,13830.318343929997,21.544185149999976,53038.21257432001 2025-12-07,04:08:16.000,341,11166692,104685,0,1765080495,13830.062364149991,21.46664471999975,53038.16366448001 2025-12-07,04:08:17.000,341,11166819,104685,0,1765080496,13829.88048377999,21.431399070002954,53038.03789632 2025-12-07,04:08:18.000,341,11166682,104765,0,1765080497,13829.67839447999,21.375006030000804,53037.94007664 2025-12-07,04:08:19.000,341,11166679,104605,0,1765080498,13829.442623629999,21.2763182100025,53037.75841152001 2025-12-07,04:08:20.000,341,11166753,104685,0,1765080499,13829.247270639993,21.205826910001633,53037.62565624 2025-12-07,04:08:21.000,341,11166840,104445,0,1765080500,13829.031708720002,21.163532129998202,53037.54181080001 2025-12-07,04:08:22.000,341,11166825,104885,0,1765080501,13828.822883109991,21.121237350002048,53037.36014568 2025-12-07,04:08:23.000,341,11166709,104685,0,1765080502,13828.634266429995,21.05074605000118,53037.24136464 2025-12-07,04:08:24.000,341,11166815,104525,0,1765080503,13828.40523189,21.00140213999839,53037.12957072 2025-12-07,04:08:25.000,341,11166779,104605,0,1765080504,13828.209878899994,20.973205620000954,53036.97585408 2025-12-07,04:08:26.000,341,11166680,104805,0,1765080505,13828.048207459993,20.902714320000086,53036.79418896 2025-12-07,04:08:27.000,341,11166753,104605,0,1765080506,13827.825909229992,20.86041954000393,53036.68938216 2025-12-07,04:08:28.000,341,11166768,104765,0,1765080507,13827.657501479996,20.804026500001783,53036.542652640004 2025-12-07,04:08:29.000,341,11166821,104605,0,1765080508,13827.48909373,20.740584330000274,53036.4238716 2025-12-07,04:08:30.000,341,11166789,104405,0,1765080509,13827.30047704999,20.69828955000412,53036.25618072 2025-12-07,04:08:31.000,341,11166714,104725,0,1765080510,13827.16575085,20.64189651000197,53036.06752848 2025-12-07,04:08:32.000,341,11166776,104484,0,1765080511,13827.010815719994,20.550257820003026,53035.98368304001 2025-12-07,04:08:33.000,341,11166780,104445,0,1765080512,13826.808726419993,20.522061299998313,53035.84394064001 2025-12-07,04:08:34.000,341,11166765,104725,0,1765080513,13826.687472839993,20.522061299998313,53035.66227552 2025-12-07,04:08:35.000,341,11166755,104685,0,1765080514,13826.519065089997,20.388127830003214,53035.57144296 2025-12-07,04:08:36.000,341,11166789,104445,0,1765080515,13826.424756749992,20.374029570004495,53035.41772632 2025-12-07,04:08:37.000,341,11166789,104525,0,1765080516,13826.283294239991,20.331734790001065,53035.29894528 2025-12-07,04:08:38.000,341,11166692,104484,0,1765080517,13826.18224958999,20.268292619999556,53035.17317712001 2025-12-07,04:08:39.000,341,11166821,104445,0,1765080518,13826.08794125,20.211899580004683,53034.97753776001 2025-12-07,04:08:40.000,341,11166704,104645,0,1765080519,13825.96668767,20.17665393000061,53034.9216408 2025-12-07,04:08:41.000,341,11166790,104565,0,1765080520,13825.845434089999,20.134359150004457,53034.76093704001 2025-12-07,04:08:42.000,341,11166754,104285,0,1765080521,13825.764598369999,20.07091698000295,53034.64215600001 2025-12-07,04:08:43.000,341,11166679,104725,0,1765080522,13825.663553719998,20.07091698000295,53034.495426479996 2025-12-07,04:08:44.000,341,11166831,104405,0,1765080523,13825.535563830003,20.028622199999518,53034.34869696 2025-12-07,04:08:45.000,341,11166747,104805,0,1765080524,13825.495145970002,20.00042568000208,53034.264851520005 2025-12-07,04:08:46.000,341,11166687,104445,0,1765080525,13825.387365009992,19.936983510000573,53034.07619928 2025-12-07,04:08:47.000,341,11166699,104525,0,1765080526,13825.299792979997,19.96518002999801,53034.02030232001 2025-12-07,04:08:48.000,341,11166663,104525,0,1765080527,13825.198748329996,19.972229160004645,53033.859598560004 2025-12-07,04:08:49.000,341,11166761,104685,0,1765080528,13825.097703679996,19.95813089999865,53033.74081752 2025-12-07,04:08:50.000,341,11166761,104605,0,1765080529,13825.037076889996,19.944032639999932,53033.6290236 2025-12-07,04:08:51.000,341,11166742,104765,0,1765080530,13824.90235068999,20.00747481000144,53033.53819104001 2025-12-07,04:08:52.000,341,11166726,104965,0,1765080531,13824.86193282999,20.00747481000144,53033.44735848001 2025-12-07,04:08:53.000,341,11166750,104445,0,1765080532,13824.80130603999,20.04976959000487,53033.29364184 2025-12-07,04:08:54.000,341,11166717,104605,0,1765080533,13824.693525079994,20.05681872000423,53033.188835040004 2025-12-07,04:08:55.000,341,11166736,104605,0,1765080534,13824.61942566999,20.077966110002308,53033.070054 2025-12-07,04:08:56.000,341,11166813,104484,0,1765080535,13824.538589949989,20.099113500000385,53033.01415704001 2025-12-07,04:08:57.000,341,11166714,104245,0,1765080536,13824.518381019989,20.141408280003816,53032.853453280004 2025-12-07,04:08:58.000,341,11166688,104805,0,1765080537,13824.525117329998,20.204850449998048,53032.7905692 2025-12-07,04:08:59.000,341,11166763,104725,0,1765080538,13824.504908399998,20.24009610000212,53032.67877528001 2025-12-07,04:09:00.000,341,11166723,104685,0,1765080539,13824.491435779993,20.23304697000276,53032.59492984 2025-12-07,04:09:01.000,341,11166734,104605,0,1765080540,13824.444281609998,20.2259978400034,53032.44121320001 2025-12-07,04:09:02.000,341,11166790,104445,0,1765080541,13824.464490539998,20.282390879998275,53032.37832912 2025-12-07,04:09:03.000,341,11166731,104765,0,1765080542,13824.437545299988,20.338783920000424,53032.30845792 2025-12-07,04:09:04.000,341,11166742,104725,0,1765080543,13824.457754229988,20.3599313099985,53032.2315996 2025-12-07,04:09:05.000,341,11166801,104405,0,1765080544,13824.451017919993,20.36698043999786,53032.11980568 2025-12-07,04:09:06.000,341,11166788,104605,0,1765080545,13824.477963159989,20.3599313099985,53032.06390872 2025-12-07,04:09:07.000,341,11166757,104645,0,1765080546,13824.471226849993,20.395176960002573,53032.00801176001 2025-12-07,04:09:08.000,341,11166774,104565,0,1765080547,13824.518381019989,20.42337348000001,53031.93814056001 2025-12-07,04:09:09.000,341,11166727,104484,0,1765080548,13824.511644709994,20.46566826000344,53031.90320496 2025-12-07,04:09:10.000,341,11166810,104645,0,1765080549,13824.531853639994,20.493864780000877,53031.83333376 2025-12-07,04:09:11.000,341,11166780,104845,0,1765080550,13824.538589949989,20.550257820003026,53031.749488320005 2025-12-07,04:09:12.000,341,11166750,104445,0,1765080551,13824.572271499994,20.564356080001744,53031.6376944 2025-12-07,04:09:13.000,341,11166698,104484,0,1765080552,13824.552062569994,20.620749120003893,53031.69359136001 2025-12-07,04:09:14.000,341,11166725,104445,0,1765080553,13824.61942566999,20.663043900000048,53031.57481032001 2025-12-07,04:09:15.000,341,11166728,104725,0,1765080554,13824.612689359994,20.69828955000412,53031.511926240004 2025-12-07,04:09:16.000,341,11166791,104685,0,1765080555,13824.68005245999,20.733535200000915,53031.44205504 2025-12-07,04:09:17.000,341,11166709,104405,0,1765080556,13824.72720663,20.796977370002423,53031.44205504 2025-12-07,04:09:18.000,341,11166719,104725,0,1765080557,13824.754151869995,20.86041954000393,53031.35820960001 2025-12-07,04:09:19.000,341,11166798,104484,0,1765080558,13824.78783342,20.86746867000329,53031.3931452 2025-12-07,04:09:20.000,341,11166737,104525,0,1765080559,13824.90235068999,20.902714320000086,53031.31628688001 2025-12-07,04:09:21.000,341,11166777,104365,0,1765080560,13824.936032239995,20.937959970004158,53031.30929976001 2025-12-07,04:09:22.000,341,11166776,104645,0,1765080561,13824.996659029995,20.973205620000954,53031.246415680005 2025-12-07,04:09:23.000,341,11166835,104525,0,1765080562,13825.064022129991,20.987303879999672,53031.2534028 2025-12-07,04:09:24.000,341,11166748,104325,0,1765080563,13825.158330469996,21.04369692000182,53031.33026112 2025-12-07,04:09:25.000,341,11166774,104605,0,1765080564,13825.205484639991,21.022549530003744,53031.176544480004 2025-12-07,04:09:26.000,341,11166823,104325,0,1765080565,13825.239166189996,21.085991699997976,53031.197505840006 2025-12-07,04:09:27.000,341,11166790,104645,0,1765080566,13825.299792979997,21.121237350002048,53031.23942856001 2025-12-07,04:09:28.000,341,11166696,104805,0,1765080567,13825.320001909997,21.121237350002048,53031.197505840006 2025-12-07,04:09:29.000,341,11166692,104765,0,1765080568,13825.394101320002,21.149433869999484,53031.13462176 2025-12-07,04:09:30.000,341,11166702,104605,0,1765080569,13825.434519180002,21.191728650002915,53031.127634640005 2025-12-07,04:09:31.000,341,11166756,104685,0,1765080570,13825.461464419997,21.184679520003556,53031.23244144 2025-12-07,04:09:32.000,341,11166784,104325,0,1765080571,13825.474937040002,21.205826910001633,53031.197505840006 2025-12-07,04:09:33.000,341,11166698,104645,0,1765080572,13825.474937040002,21.255170820004423,53031.246415680005 2025-12-07,04:09:34.000,341,11166780,104605,0,1765080573,13825.528827519993,21.212876040000992,53031.22545432 2025-12-07,04:09:35.000,341,11166735,104685,0,1765080574,13825.562509069998,21.22697429999971,53031.2534028 2025-12-07,04:09:36.000,341,11166799,104484,0,1765080575,13825.609663239993,21.22697429999971,53031.28135128 2025-12-07,04:09:37.000,341,11166806,104525,0,1765080576,13825.683762649998,21.205826910001633,53031.295325520005 2025-12-07,04:09:38.000,341,11166774,104645,0,1765080577,13825.724180509998,21.21992517000035,53031.27436416 2025-12-07,04:09:39.000,341,11166707,104645,0,1765080578,13825.805016229999,21.21992517000035,53031.31628688001 2025-12-07,04:09:40.000,341,11166736,104605,0,1765080579,13825.831961469994,21.22697429999971,53031.28833840001 2025-12-07,04:09:41.000,341,11166712,104525,0,1765080580,13825.85890670999,21.21992517000035,53031.40013232 2025-12-07,04:09:42.000,341,11166759,104445,0,1765080581,13825.92626981,21.24107255999843,53031.38615808001 2025-12-07,04:09:43.000,341,11166784,104845,0,1765080582,13825.94647874,21.24107255999843,53031.38615808001 2025-12-07,04:09:44.000,341,11166749,104645,0,1765080583,13825.98016028999,21.262219950003782,53031.43506792001 2025-12-07,04:09:45.000,341,11166782,104605,0,1765080584,13826.02057814999,21.248121689997788,53031.44904216 2025-12-07,04:09:46.000,341,11166743,104805,0,1765080585,13826.06099600999,21.28336734000186,53031.532887600006 2025-12-07,04:09:47.000,341,11166725,104325,0,1765080586,13826.135095419995,21.29041647000122,53031.57481032001 2025-12-07,04:09:48.000,341,11166774,104525,0,1765080587,13826.18224958999,21.297465600000578,53031.65865576 2025-12-07,04:09:49.000,341,11166726,104645,0,1765080588,13826.20245851999,21.318612989998655,53031.58878456 2025-12-07,04:09:50.000,341,11166751,104725,0,1765080589,13826.276557929996,21.353858640002727,53031.65865576 2025-12-07,04:09:51.000,341,11166717,104525,0,1765080590,13826.343921029991,21.375006030000804,53031.71455272 2025-12-07,04:09:52.000,341,11166799,104605,0,1765080591,13826.384338889991,21.396153419998882,53031.74250120001 2025-12-07,04:09:53.000,341,11166701,104525,0,1765080592,13826.485383539992,21.417300810004235,53031.76346256 2025-12-07,04:09:54.000,341,11166717,104525,0,1765080593,13826.546010329992,21.45959559000039,53031.83333376 2025-12-07,04:09:55.000,341,11166718,104445,0,1765080594,13826.606637119992,21.487792109997827,53031.91019208001 2025-12-07,04:09:56.000,341,11166787,104645,0,1765080595,13826.599900809997,21.49484124000446,53031.87525648 2025-12-07,04:09:57.000,341,11166798,104565,0,1765080596,13826.647054979992,21.551234279999335,53032.00801176001 2025-12-07,04:09:58.000,341,11166694,104605,0,1765080597,13826.707681769993,21.572381670004688,53032.07089584 2025-12-07,04:09:59.000,341,11166773,104845,0,1765080598,13826.775044870003,21.565332539998053,53032.11281856 2025-12-07,04:10:00.000,341,11166711,104605,0,1765080599,13826.761572249998,21.579430800004047,53032.182689760004 2025-12-07,04:10:01.000,341,11166735,104484,0,1765080600,13826.761572249998,21.579430800004047,53032.22461248001 2025-12-07,04:10:02.000,341,11166812,104484,0,1765080601,13826.795253799988,21.586479930003406,53032.2315996 2025-12-07,04:10:03.000,341,11166768,104765,0,1765080602,13826.801990109998,21.579430800004047,53032.29448368001 2025-12-07,04:10:04.000,341,11166799,104525,0,1765080603,13826.822199039998,21.579430800004047,53032.371342000006 2025-12-07,04:10:05.000,341,11166741,104925,0,1765080604,13826.876089519988,21.558283409998694,53032.42723896 2025-12-07,04:10:06.000,341,11166732,104645,0,1765080605,13826.842407969998,21.5230377600019,53032.46217456001 2025-12-07,04:10:07.000,341,11166752,104805,0,1765080606,13826.869353209993,21.49484124000446,53032.55999424001 2025-12-07,04:10:08.000,341,11166751,104645,0,1765080607,13826.862616899998,21.46664471999975,53032.58095560001 2025-12-07,04:10:09.000,341,11166718,104685,0,1765080608,13826.855880589988,21.438448200002313,53032.65781392001 2025-12-07,04:10:10.000,341,11166798,104685,0,1765080609,13826.862616899998,21.389104289999523,53032.74165936 2025-12-07,04:10:11.000,341,11166780,104605,0,1765080610,13826.916507379989,21.346809510003368,53032.83249192 2025-12-07,04:10:12.000,341,11166739,104605,0,1765080611,13826.876089519988,21.297465600000578,53032.86742752001 2025-12-07,04:10:13.000,341,11166691,104445,0,1765080612,13826.909771069993,21.26926908000314,53032.94428584001 2025-12-07,04:10:14.000,341,11166732,104484,0,1765080613,13826.896298449989,21.23402342999907,53033.00716992 2025-12-07,04:10:15.000,341,11166809,104685,0,1765080614,13826.923243689998,21.177630390004197,53033.02813128 2025-12-07,04:10:16.000,341,11166719,104605,0,1765080615,13826.929979999994,21.085991699997976,53033.11197672001 2025-12-07,04:10:17.000,341,11166792,104565,0,1765080616,13826.977134169989,21.05074605000118,53033.1748608 2025-12-07,04:10:18.000,341,11166704,104765,0,1765080617,13826.970397859994,21.00845126999775,53033.19582216 2025-12-07,04:10:19.000,341,11166725,104725,0,1765080618,13827.017552029989,20.980254750000313,53033.32159032001 2025-12-07,04:10:20.000,341,11166758,104725,0,1765080619,13826.983870479999,20.980254750000313,53033.41941000001 2025-12-07,04:10:21.000,341,11166722,104605,0,1765080620,13827.017552029989,20.99435300999903,53033.426397120005 2025-12-07,04:10:22.000,341,11166754,104365,0,1765080621,13827.05796988999,20.966156490001595,53033.524216800004 2025-12-07,04:10:23.000,341,11166698,104725,0,1765080622,13827.12533299,20.966156490001595,53033.61504936001 2025-12-07,04:10:24.000,341,11166834,104565,0,1765080623,13827.091651439994,20.973205620000954,53033.691907680004 2025-12-07,04:10:25.000,341,11166731,104725,0,1765080624,13827.15901453999,20.99435300999903,53033.768766 2025-12-07,04:10:26.000,341,11166765,104525,0,1765080625,13827.23985025999,20.973205620000954,53033.859598560004 2025-12-07,04:10:27.000,341,11166724,104565,0,1765080626,13827.21964132999,20.973205620000954,53033.93645688 2025-12-07,04:10:28.000,341,11166774,104445,0,1765080627,13827.30721336,21.04369692000182,53033.992353839996 2025-12-07,04:10:29.000,341,11166751,104805,0,1765080628,13827.38804908,21.029598660003103,53034.11812200001 2025-12-07,04:10:30.000,341,11166693,104565,0,1765080629,13827.52951159,21.036647790002462,53034.13908336001 2025-12-07,04:10:31.000,341,11166803,104605,0,1765080630,13827.590138380001,20.987303879999672,53034.28581288001 2025-12-07,04:10:32.000,341,11166732,104445,0,1765080631,13827.644028859992,21.022549530003744,53034.383632560006 2025-12-07,04:10:33.000,341,11166719,104605,0,1765080632,13827.731600890002,20.937959970004158,53034.43952952 2025-12-07,04:10:34.000,341,11166776,104365,0,1765080633,13827.812436610002,20.937959970004158,53034.551323440006 2025-12-07,04:10:35.000,341,11166719,104685,0,1765080634,13827.893272330002,20.916812579998805,53034.62119464001 2025-12-07,04:10:36.000,341,11166717,104885,0,1765080635,13827.980844359998,20.88156693000201,53034.70504008 2025-12-07,04:10:37.000,341,11166714,104525,0,1765080636,13828.068416389993,20.83222301999922,53034.84478248 2025-12-07,04:10:38.000,341,11166733,104484,0,1765080637,13828.189669969994,20.754682589998993,53034.96356352 2025-12-07,04:10:39.000,341,11166725,104525,0,1765080638,13828.230087829994,20.65599477000069,53035.1312544 2025-12-07,04:10:40.000,341,11166820,104565,0,1765080639,13828.27724199999,20.620749120003893,53035.14522864001 2025-12-07,04:10:41.000,341,11166749,104565,0,1765080640,13828.324396169999,20.522061299998313,53035.3059324 2025-12-07,04:10:42.000,341,11166805,104645,0,1765080641,13828.38502296,20.437471739998728,53035.3758036 2025-12-07,04:10:43.000,341,11166720,104685,0,1765080642,13828.41870450999,20.345833049999783,53035.45964904001 2025-12-07,04:10:44.000,341,11166719,104725,0,1765080643,13828.46585868,20.282390879998275,53035.57843008001 2025-12-07,04:10:45.000,341,11166841,104645,0,1765080644,13828.48606761,20.169604800001252,53035.655288400005 2025-12-07,04:10:46.000,341,11166742,104765,0,1765080645,13828.5466944,20.113211759999103,53035.75310808 2025-12-07,04:10:47.000,341,11166783,104645,0,1765080646,13828.50627654,20.02157307000016,53035.86490200001 2025-12-07,04:10:48.000,341,11166740,104565,0,1765080647,13828.60058487999,19.96518002999801,53035.99765728 2025-12-07,04:10:49.000,341,11166705,104605,0,1765080648,13828.593848569995,19.929934380001214,53036.12342544 2025-12-07,04:10:50.000,341,11166787,104645,0,1765080649,13828.64773905,19.83829569000227,53036.207270880004 2025-12-07,04:10:51.000,341,11166802,104725,0,1765080650,13828.58037594999,19.810099170004833,53036.340026159996 2025-12-07,04:10:52.000,341,11166773,104645,0,1765080651,13828.60058487999,19.739607870003965,53036.41688448001 2025-12-07,04:10:53.000,341,11166691,104365,0,1765080652,13828.62079380999,19.65501831000438,53036.52169128 2025-12-07,04:10:54.000,341,11166709,104484,0,1765080653,13828.62753012,19.60567440000159,53036.55662688001 2025-12-07,04:10:55.000,341,11166738,104605,0,1765080654,13828.68142059999,19.56337961999816,53036.69636928 2025-12-07,04:10:56.000,341,11166794,104445,0,1765080655,13828.70836584,19.506986580003286,53036.79418896 2025-12-07,04:10:57.000,341,11166715,104525,0,1765080656,13828.715102149996,19.43649528000242,53036.89200864001 2025-12-07,04:10:58.000,341,11166745,104885,0,1765080657,13828.775728939996,19.358954850002192,53036.947905600005 2025-12-07,04:10:59.000,341,11166784,104765,0,1765080658,13828.755520009996,19.274365290002606,53037.066686640006 2025-12-07,04:11:00.000,341,11166774,104325,0,1765080659,13828.836355729996,19.217972250000457,53037.17149344 2025-12-07,04:11:01.000,341,11166769,104605,0,1765080660,13828.883509899992,19.13338269000087,53037.26931312 2025-12-07,04:11:02.000,341,11166715,104645,0,1765080661,13828.991290860002,19.076989649998723,53037.36014568 2025-12-07,04:11:03.000,341,11166676,104525,0,1765080662,13829.038445029997,18.985350959999778,53037.48591384 2025-12-07,04:11:04.000,341,11166776,104645,0,1765080663,13829.051917650002,18.91485965999891,53037.499888080005 2025-12-07,04:11:05.000,341,11166734,104525,0,1765080664,13829.065390269992,18.809122710001247,53037.6466176 2025-12-07,04:11:06.000,341,11166727,104605,0,1765080665,13829.152962300002,18.703385760003584,53037.77238576 2025-12-07,04:11:07.000,341,11166743,104445,0,1765080666,13829.200116469998,18.576501420000568,53037.85623120001 2025-12-07,04:11:08.000,341,11166701,104525,0,1765080667,13829.240534329998,18.491911860000982,53037.91911528 2025-12-07,04:11:09.000,341,11166697,104805,0,1765080668,13829.233798019988,18.407322300001397,53038.00994784 2025-12-07,04:11:10.000,341,11166770,104525,0,1765080669,13829.227061709993,18.27338882999902,53038.121741760006 2025-12-07,04:11:11.000,341,11166747,104405,0,1765080670,13829.267479569993,18.160602750002,53038.2055872 2025-12-07,04:11:12.000,341,11166785,104365,0,1765080671,13829.227061709993,18.083062320001773,53038.289432640006 2025-12-07,04:11:13.000,341,11166772,104645,0,1765080672,13829.233798019988,17.97732537000411,53038.31738112 2025-12-07,04:11:14.000,341,11166703,104805,0,1765080673,13829.206852779993,17.93503059000068,53038.485072 2025-12-07,04:11:15.000,341,11166813,104685,0,1765080674,13829.166434919993,17.843391900001734,53038.52699472001 2025-12-07,04:11:16.000,341,11166786,104565,0,1765080675,13829.159698609998,17.730605820004712,53038.64577576001 2025-12-07,04:11:17.000,341,11166797,104525,0,1765080676,13829.112544440002,17.631917999999132,53038.73660832001 2025-12-07,04:11:18.000,341,11166793,104685,0,1765080677,13829.092335510002,479.50501385999814,53038.82045376 2025-12-07,04:11:19.000,341,11166764,104525,0,1765080678,13829.078862889997,17.434542360002524,53038.890324960004 2025-12-07,04:11:20.000,341,11166711,104484,0,1765080679,13829.099071819997,17.371100190001016,53039.03705448 2025-12-07,04:11:21.000,341,11166673,104725,0,1765080680,13829.112544440002,17.265363240003353,53039.09295144 2025-12-07,04:11:22.000,341,11166712,104685,0,1765080681,13829.072126580002,17.17372455000441,53039.225706720004 2025-12-07,04:11:23.000,341,11166734,104605,0,1765080682,13829.085599199992,17.082085859998188,53039.26762944001 2025-12-07,04:11:24.000,341,11166805,104605,0,1765080683,13829.132753370002,478.9340343299991,53039.33051352 2025-12-07,04:11:25.000,341,11166733,104445,0,1765080684,13829.092335510002,16.89175935000094,53039.47025592 2025-12-07,04:11:26.000,341,11166793,104525,0,1765080685,13829.152962300002,16.764875009997922,53039.50519152001 2025-12-07,04:11:27.000,341,11166732,104685,0,1765080686,13829.173171230002,16.69438371000433,53039.65192104001 2025-12-07,04:11:28.000,341,11166740,104445,0,1765080687,13829.200116469998,16.616843280004105,53039.69384376 2025-12-07,04:11:29.000,341,11166785,104765,0,1765080688,13829.213589089988,16.525204589997884,53039.76371496 2025-12-07,04:11:30.000,341,11166732,104685,0,1765080689,13829.260743259998,16.447664159997657,53039.86852176001 2025-12-07,04:11:31.000,341,11166811,104645,0,1765080690,13829.328106359993,16.356025469998713,53039.945380080004 2025-12-07,04:11:32.000,341,11166704,104285,0,1765080691,13829.361787909998,16.285534169997845,53039.99428992 2025-12-07,04:11:33.000,341,11166728,104605,0,1765080692,13829.402205769999,16.229141130002972,53040.10608384001 2025-12-07,04:11:34.000,341,11166782,104765,0,1765080693,13829.415678389989,16.144551570003387,53040.18992928 2025-12-07,04:11:35.000,341,11166809,104725,0,1765080694,13829.469568869994,16.088158530001238,53040.23883912 2025-12-07,04:11:36.000,341,11166725,104685,0,1765080695,13829.56387721,16.03176548999909,53040.37159440001 2025-12-07,04:11:37.000,341,11166808,104685,0,1765080696,13829.671658169995,15.926028540001425,53040.420504240006 2025-12-07,04:11:38.000,341,11166758,104765,0,1765080697,13829.691867099995,15.918979410002066,53040.55325952 2025-12-07,04:11:39.000,341,11166706,104525,0,1765080698,13829.77943912999,15.820291590003762,53040.588195120006 2025-12-07,04:11:40.000,341,11166804,104645,0,1765080699,13829.8265933,15.756849420002254,53040.686014800005 2025-12-07,04:11:41.000,341,11166763,104605,0,1765080700,13829.92763795,15.651112470004591,53040.76287312 2025-12-07,04:11:42.000,341,11166725,104605,0,1765080701,13829.981528429991,15.531277260000934,53040.82575720001 2025-12-07,04:11:43.000,341,11166741,104484,0,1765080702,13830.109518320001,15.453736830000707,53040.930564 2025-12-07,04:11:44.000,341,11166754,104805,0,1765080703,13830.183617729992,477.30568530000164,53040.972486720006 2025-12-07,04:11:45.000,341,11166781,104645,0,1765080704,13830.277926069997,15.24931206000474,53041.0353708 2025-12-07,04:11:46.000,341,11166739,104565,0,1765080705,13830.358761789998,15.087182069997652,53041.119216240004 2025-12-07,04:11:47.000,341,11166777,104484,0,1765080706,13830.466542749993,14.960297730001912,53041.22402304 2025-12-07,04:11:48.000,341,11166800,104445,0,1765080707,13830.527169539993,14.868659040002967,53041.32882984001 2025-12-07,04:11:49.000,341,11166706,104645,0,1765080708,13830.581060019998,14.79111861000274,53041.405688160005 2025-12-07,04:11:50.000,341,11166703,104285,0,1765080709,13830.648423119994,14.657185140000365,53041.51049496 2025-12-07,04:11:51.000,341,11166748,104445,0,1765080710,13830.729258839994,14.537349930003984,53041.56639192001 2025-12-07,04:11:52.000,341,11166691,104484,0,1765080711,13830.810094559994,14.452760370004398,53041.63626312001 2025-12-07,04:11:53.000,341,11166754,104405,0,1765080712,13830.86398504,14.410465590000967,53041.67818584 2025-12-07,04:11:54.000,341,11166816,104525,0,1765080713,13830.91787551999,14.297679510003945,53041.7690184 2025-12-07,04:11:55.000,341,11166716,104645,0,1765080714,13830.97850230999,476.1989718900004,53041.88081232001 2025-12-07,04:11:56.000,341,11166792,104525,0,1765080715,13831.032392789995,476.1496279800049,53041.957670640004 2025-12-07,04:11:57.000,341,11166769,104525,0,1765080716,13831.11996481999,14.170795170000929,53042.03452896 2025-12-07,04:11:58.000,341,11166688,104645,0,1765080717,13831.160382679991,14.135549520004133,53042.09042592001 2025-12-07,04:11:59.000,341,11166767,104605,0,1765080718,13831.194064229996,14.121451259998139,53042.10440016 2025-12-07,04:12:00.000,341,11166720,104445,0,1765080719,13831.254691019996,14.121451259998139,53042.23016832 2025-12-07,04:12:01.000,341,11166697,104525,0,1765080720,13831.268163640001,14.086205610001343,53042.244142560005 2025-12-07,04:12:02.000,341,11166706,104725,0,1765080721,13831.348999360001,14.058009090003907,53042.39087208 2025-12-07,04:12:03.000,341,11166760,104845,0,1765080722,13831.416362459997,14.029812569999194,53042.481704640006 2025-12-07,04:12:04.000,341,11166736,104445,0,1765080723,13831.450044010002,14.029812569999194,53042.52362736001 2025-12-07,04:12:05.000,341,11166687,104725,0,1765080724,13831.476989249997,13.98046866000368,53042.54458872 2025-12-07,04:12:06.000,341,11166699,104645,0,1765080725,13831.537616039997,13.93817388000025,53042.69131824001 2025-12-07,04:12:07.000,341,11166780,104645,0,1765080726,13831.551088660002,13.874731709998741,53042.75420232 2025-12-07,04:12:08.000,341,11166726,104845,0,1765080727,13831.611715450003,13.804240409997874,53042.77516368 2025-12-07,04:12:09.000,341,11166775,104805,0,1765080728,13831.625188069993,13.75489650000236,53042.84503488 2025-12-07,04:12:10.000,341,11166806,104445,0,1765080729,13831.672342239988,13.684405200001493,53042.88695760001 2025-12-07,04:12:11.000,341,11166724,104484,0,1765080730,13831.739705339998,13.592766510002548,53042.97080304 2025-12-07,04:12:12.000,341,11166687,104605,0,1765080731,13831.719496409998,13.508176950002962,53043.00573864001 2025-12-07,04:12:13.000,341,11166758,104685,0,1765080732,13831.732969029988,13.430636520002736,53043.07560984001 2025-12-07,04:12:14.000,341,11166724,104565,0,1765080733,13831.773386889989,13.317850439998438,53043.10355832001 2025-12-07,04:12:15.000,341,11166847,104685,0,1765080734,13831.820541059999,13.247359140004846,53043.14548104001 2025-12-07,04:12:16.000,341,11166759,104805,0,1765080735,13831.854222609989,13.16981871000462,53043.22932648 2025-12-07,04:12:17.000,341,11166808,104445,0,1765080736,13831.89464046999,13.06408175999968,53043.320159040006 2025-12-07,04:12:18.000,341,11166804,104484,0,1765080737,13831.91484939999,12.979492200000095,53043.32714616 2025-12-07,04:12:19.000,341,11166715,104405,0,1765080738,13831.9822125,12.88785351000115,53043.320159040006 2025-12-07,04:12:20.000,341,11166801,104765,0,1765080739,13831.97547618999,12.796214820002206,53043.41099160001 2025-12-07,04:12:21.000,341,11166766,104605,0,1765080740,13831.99568511999,12.683428739997908,53043.39701736 2025-12-07,04:12:22.000,341,11166790,104525,0,1765080741,13831.99568511999,12.627035700003034,53043.40400448 2025-12-07,04:12:23.000,341,11166813,104525,0,1765080742,13832.029366669994,12.53539701000409,53043.48086280001 2025-12-07,04:12:24.000,341,11166730,104565,0,1765080743,13831.99568511999,12.415561800000432,53043.45990144001 2025-12-07,04:12:25.000,341,11166745,105125,0,1765080744,13831.988948809994,12.373267020004278,53043.47387568 2025-12-07,04:12:26.000,341,11166748,104605,0,1765080745,13831.97547618999,12.30982485000277,53043.47387568 2025-12-07,04:12:27.000,341,11166712,104484,0,1765080746,13831.97547618999,12.274579199998698,53043.52977264001 2025-12-07,04:12:28.000,341,11166758,104484,0,1765080747,13831.874431539989,12.211137030004465,53043.52278552 2025-12-07,04:12:29.000,341,11166841,104925,0,1765080748,13831.847486299994,12.140645730003598,53043.487849920006 2025-12-07,04:12:30.000,341,11166737,104525,0,1765080749,13831.773386889989,12.07015443000273,53043.54374688 2025-12-07,04:12:31.000,341,11166812,104484,0,1765080750,13831.692551169988,11.992614000002504,53043.550734 2025-12-07,04:12:32.000,341,11166694,104645,0,1765080751,13831.665605929993,11.978515740003786,53043.49483704 2025-12-07,04:12:33.000,341,11166751,104685,0,1765080752,13831.598242829998,11.922122700001637,53043.487849920006 2025-12-07,04:12:34.000,341,11166810,104525,0,1765080753,13831.530879730002,11.872778789998847,53043.48086280001 2025-12-07,04:12:35.000,341,11166720,104805,0,1765080754,13831.524143419992,11.830484010002692,53043.487849920006 2025-12-07,04:12:36.000,341,11166705,104484,0,1765080755,13831.503934489992,11.752943580002466,53043.42496584 2025-12-07,04:12:37.000,341,11166704,104525,0,1765080756,13831.463516629992,11.738845320003747,53043.39701736 2025-12-07,04:12:38.000,341,11166798,104445,0,1765080757,13831.443307699992,11.661304890003521,53043.35509464 2025-12-07,04:12:39.000,341,11166777,104484,0,1765080758,13831.450044010002,11.590813590002654,53043.41099160001 2025-12-07,04:12:40.000,341,11166750,104725,0,1765080759,13831.423098769992,11.506224030003068,53043.34112040001 2025-12-07,04:12:41.000,341,11166736,104445,0,1765080760,13831.443307699992,11.414585340004123,53043.250287840005 2025-12-07,04:12:42.000,341,11166792,104245,0,1765080761,13831.483725559992,11.358192300001974,53043.20836512 2025-12-07,04:12:43.000,341,11166777,104565,0,1765080762,13831.450044010002,11.252455350004311,53043.27124920001 2025-12-07,04:12:44.000,341,11166695,104805,0,1765080763,13831.476989249997,11.16081665999809,53043.20836512 2025-12-07,04:12:45.000,341,11166791,104645,0,1765080764,13831.497198179997,11.055079710000427,53043.12451968001 2025-12-07,04:12:46.000,341,11166757,104484,0,1765080765,13831.598242829998,10.963441020001483,53043.152468160006 2025-12-07,04:12:47.000,341,11166687,104605,0,1765080766,13831.638660689998,10.921146239998052,53043.11054544 2025-12-07,04:12:48.000,341,11166804,104725,0,1765080767,13831.645396999993,10.85770407000382,53043.033687120005 2025-12-07,04:12:49.000,341,11166696,104565,0,1765080768,13831.658869619998,10.780163640003593,53042.9917644 2025-12-07,04:12:50.000,341,11166740,104725,0,1765080769,13831.719496409998,10.695574080004008,53042.95682880001 2025-12-07,04:12:51.000,341,11166746,104685,0,1765080770,13831.726232719993,10.603935389997787,53042.963815920004 2025-12-07,04:12:52.000,341,11166771,104525,0,1765080771,13831.800332129998,10.561640610001632,53042.914906080005 2025-12-07,04:12:53.000,341,11166824,104484,0,1765080772,13831.874431539989,10.470001920002687,53042.78913792001 2025-12-07,04:12:54.000,341,11166810,104565,0,1765080773,13831.908113089994,10.462952790003328,53042.817086400006 2025-12-07,04:12:55.000,341,11166731,104365,0,1765080774,13831.91484939999,10.371314100004383,53042.83106064 2025-12-07,04:12:56.000,341,11166787,104405,0,1765080775,13831.99568511999,10.321970190001593,53042.71926672001 2025-12-07,04:12:57.000,341,11166721,104685,0,1765080776,13832.069784529995,472.1809677900019,53042.72625384 2025-12-07,04:12:58.000,341,11166803,104805,0,1765080777,13832.10346608,10.244429760001367,53042.68433112 2025-12-07,04:12:59.000,341,11166789,104645,0,1765080778,13832.11693869999,10.195085849998577,53042.677344 2025-12-07,04:13:00.000,341,11166709,104805,0,1765080779,13832.17756548999,10.11754541999835,53042.70529248 2025-12-07,04:13:01.000,341,11166691,104484,0,1765080780,13832.20451073,10.082299770001555,53042.579524320005 2025-12-07,04:13:02.000,341,11166771,104685,0,1765080781,13832.251664899995,9.99066108000261,53042.55856296 2025-12-07,04:13:03.000,341,11166792,104365,0,1765080782,13832.28534645,9.920169780001743,53042.530614480005 2025-12-07,04:13:04.000,341,11166811,104525,0,1765080783,13832.359445859991,9.849678480000875,53042.50266600001 2025-12-07,04:13:05.000,341,11166692,104605,0,1765080784,13832.36618217,9.800334569998085,53042.49567888 2025-12-07,04:13:06.000,341,11166797,104805,0,1765080785,13832.393127409996,9.750990660002572,53042.42580768001 2025-12-07,04:13:07.000,341,11166752,104445,0,1765080786,13832.3863911,9.729843270004494,53042.39087208 2025-12-07,04:13:08.000,341,11166753,104605,0,1765080787,13832.33923692999,9.652302840004268,53042.30003952 2025-12-07,04:13:09.000,341,11166733,104525,0,1765080788,13832.31902799999,9.610008060000837,53042.25112968 2025-12-07,04:13:10.000,341,11166772,104565,0,1765080789,13832.36618217,9.574762410004041,53042.2231812 2025-12-07,04:13:11.000,341,11166761,104725,0,1765080790,13832.352709549996,9.497221980003815,53042.20920696 2025-12-07,04:13:12.000,341,11166791,104645,0,1765080791,13832.359445859991,9.504271110003174,53042.195232720005 2025-12-07,04:13:13.000,341,11166822,104565,0,1765080792,13832.27861013999,9.440828940001666,53042.125361520004 2025-12-07,04:13:14.000,341,11166800,104645,0,1765080793,13832.32576431,471.36326871000347,53042.06946456001 2025-12-07,04:13:15.000,341,11166812,104725,0,1765080794,13832.31902799999,9.40558329000487,53042.02055472001 2025-12-07,04:13:16.000,341,11166805,104605,0,1765080795,13832.23819227999,471.2716300200045,53042.00658048 2025-12-07,04:13:17.000,341,11166726,104605,0,1765080796,13832.23819227999,9.335091990004003,53041.88779944 2025-12-07,04:13:18.000,341,11166723,104565,0,1765080797,13832.19777441999,9.335091990004003,53041.82491536 2025-12-07,04:13:19.000,341,11166745,104645,0,1765080798,13832.110202389995,471.2293352400011,53041.79696688 2025-12-07,04:13:20.000,341,11166793,104565,0,1765080799,13832.12367501,471.22228611000173,53041.74805704 2025-12-07,04:13:21.000,341,11166794,104645,0,1765080800,13832.029366669994,9.30689546999929,53041.60831464 2025-12-07,04:13:22.000,341,11166799,104805,0,1765080801,13831.948530949994,9.342141120003362,53041.61530176001 2025-12-07,04:13:23.000,341,11166741,104565,0,1765080802,13831.928322019994,9.31394459999865,53041.53844344 2025-12-07,04:13:24.000,341,11166813,104645,0,1765080803,13831.867695229994,9.30689546999929,53041.50350784 2025-12-07,04:13:25.000,341,11166821,104605,0,1765080804,13831.807068439994,9.292797210000572,53041.405688160005 2025-12-07,04:13:26.000,341,11166826,104525,0,1765080805,13831.800332129998,9.320993729998008,53041.33581696 2025-12-07,04:13:27.000,341,11166685,104525,0,1765080806,13831.652133309988,9.299846339999931,53041.21004880001 2025-12-07,04:13:28.000,341,11166766,104645,0,1765080807,13831.591506520002,9.31394459999865,53041.21004880001 2025-12-07,04:13:29.000,341,11166779,104765,0,1765080808,13831.578033899998,9.328042860004643,53041.07729352 2025-12-07,04:13:30.000,341,11166772,104685,0,1765080809,13831.456780319997,9.335091990004003,53040.97947384 2025-12-07,04:13:31.000,341,11166739,104525,0,1765080810,13831.409626150002,9.328042860004643,53040.83973144 2025-12-07,04:13:32.000,341,11166739,104565,0,1765080811,13831.348999360001,9.31394459999865,53040.81178296 2025-12-07,04:13:33.000,341,11166772,104565,0,1765080812,13831.328790430001,9.292797210000572,53040.69300192 2025-12-07,04:13:34.000,341,11166717,104605,0,1765080813,13831.268163640001,9.271649820002494,53040.55325952 2025-12-07,04:13:35.000,341,11166709,104645,0,1765080814,13831.214273159996,9.278698950001854,53040.53229816 2025-12-07,04:13:36.000,341,11166690,104285,0,1765080815,13831.180591609991,9.257551560003776,53040.39255576001 2025-12-07,04:13:37.000,341,11166683,104885,0,1765080816,13831.16711899,9.271649820002494,53040.301723200006 2025-12-07,04:13:38.000,341,11166755,104685,0,1765080817,13831.032392789995,9.257551560003776,53040.25980048 2025-12-07,04:13:39.000,341,11166779,104525,0,1765080818,13830.97850230999,471.1306474200028,53040.18992928 2025-12-07,04:13:40.000,341,11166700,104885,0,1765080819,13830.931348139995,9.278698950001854,53040.02922552 2025-12-07,04:13:41.000,341,11166789,104645,0,1765080820,13830.85724872999,9.264600690003135,53039.966341440006 2025-12-07,04:13:42.000,341,11166696,104565,0,1765080821,13830.789885629994,9.285748080001213,53039.86153464 2025-12-07,04:13:43.000,341,11166730,104525,0,1765080822,13830.73599514999,9.236404169998423,53039.80563768 2025-12-07,04:13:44.000,341,11166750,104285,0,1765080823,13830.621477879999,9.208207650000986,53039.67288240001 2025-12-07,04:13:45.000,341,11166800,104525,0,1765080824,13830.554114779989,9.194109390002268,53039.59602408 2025-12-07,04:13:46.000,341,11166813,104245,0,1765080825,13830.453070129988,9.222305909999704,53039.51916576 2025-12-07,04:13:47.000,341,11166711,104565,0,1765080826,13830.426124889993,471.08130351,53039.44929456 2025-12-07,04:13:48.000,341,11166711,104725,0,1765080827,13830.352025480002,9.18001113000355,53039.295577920006 2025-12-07,04:13:49.000,341,11166700,104245,0,1765080828,13830.304871309992,9.144765479999478,53039.246668080006 2025-12-07,04:13:50.000,341,11166735,104445,0,1765080829,13830.210562970002,9.095421570003964,53039.19077112 2025-12-07,04:13:51.000,341,11166771,104605,0,1765080830,13830.149936180002,9.095421570003964,53039.09295144 2025-12-07,04:13:52.000,341,11166772,104525,0,1765080831,13830.129727250001,9.137716350000119,53038.99513176 2025-12-07,04:13:53.000,341,11166787,104645,0,1765080832,13830.015209979996,9.088372440004605,53038.890324960004 2025-12-07,04:13:54.000,341,11166802,104765,0,1765080833,13829.981528429991,9.07427417999861,53038.77853104 2025-12-07,04:13:55.000,341,11166697,104645,0,1765080834,13829.941110569991,9.088372440004605,53038.68769848 2025-12-07,04:13:56.000,341,11166716,104725,0,1765080835,13829.86701116,9.1236180900014,53038.554943200004 2025-12-07,04:13:57.000,341,11166724,104405,0,1765080836,13829.77943912999,9.158863739998196,53038.56193032 2025-12-07,04:13:58.000,341,11166830,104405,0,1765080837,13829.671658169995,9.17296200000419,53038.44314928 2025-12-07,04:13:59.000,341,11166790,104445,0,1765080838,13829.58408614,9.292797210000572,53038.38026520001 2025-12-07,04:14:00.000,341,11166785,104645,0,1765080839,13829.509986729994,9.328042860004643,53038.240522800006 2025-12-07,04:14:01.000,341,11166692,104445,0,1765080840,13829.368524219994,9.384435899999517,53038.100780400004 2025-12-07,04:14:02.000,341,11166815,104405,0,1765080841,13829.341578979998,9.490172850004456,53038.01693496 2025-12-07,04:14:03.000,341,11166804,104365,0,1765080842,13829.206852779993,9.553615019998688,53037.94706376001 2025-12-07,04:14:04.000,341,11166838,104525,0,1765080843,13829.126017059993,9.645253710004908,53037.84225696 2025-12-07,04:14:05.000,341,11166785,104645,0,1765080844,13828.977818239997,9.743941530003212,53037.69552744 2025-12-07,04:14:06.000,341,11166773,104605,0,1765080845,13828.917191449997,471.7368725999986,53037.63264336 2025-12-07,04:14:07.000,341,11166664,104565,0,1765080846,13828.789201560001,9.884924129997671,53037.47892672 2025-12-07,04:14:08.000,341,11166741,104645,0,1765080847,13828.70836584,9.934268040000461,53037.42302976001 2025-12-07,04:14:09.000,341,11166684,104605,0,1765080848,13828.674684289996,10.025906729999406,53037.31123584 2025-12-07,04:14:10.000,341,11166737,104685,0,1765080849,13828.58711226,10.068201510002837,53037.14354496 2025-12-07,04:14:11.000,341,11166699,104525,0,1765080850,13828.533221779995,10.04705412000476,53037.0527124 2025-12-07,04:14:12.000,341,11166737,104484,0,1765080851,13828.452386059995,10.096398030000273,53036.91995712001 2025-12-07,04:14:13.000,341,11166766,104645,0,1765080852,13828.391759269995,10.011808470000688,53036.82213744001 2025-12-07,04:14:14.000,341,11166746,104445,0,1765080853,13828.331132479994,10.018857600000047,53036.738292 2025-12-07,04:14:15.000,341,11166715,104565,0,1765080854,13828.310923549994,9.94131716999982,53036.65444656001 2025-12-07,04:14:16.000,341,11166727,104685,0,1765080855,13828.270505689994,9.906071520003024,53036.4588072 2025-12-07,04:14:17.000,341,11166732,104565,0,1765080856,13828.230087829994,9.842629350001516,53036.38893600001 2025-12-07,04:14:18.000,341,11166714,104805,0,1765080857,13828.155988419989,9.750990660002572,53036.24919360001 2025-12-07,04:14:19.000,341,11166807,104685,0,1765080858,13828.155988419989,9.729843270004494,53036.13041256001 2025-12-07,04:14:20.000,341,11166736,104285,0,1765080859,13828.068416389993,9.694597620000422,53036.039580000004 2025-12-07,04:14:21.000,341,11166804,104484,0,1765080860,13828.007789599993,9.595909800002119,53035.90682472 2025-12-07,04:14:22.000,341,11166775,104725,0,1765080861,13827.940426499998,9.567713280004682,53035.78804368 2025-12-07,04:14:23.000,341,11166822,104445,0,1765080862,13827.866327089992,9.574762410004041,53035.69721112001 2025-12-07,04:14:24.000,341,11166779,104965,0,1765080863,13827.758546129997,9.53951675999997,53035.57843008001 2025-12-07,04:14:25.000,341,11166794,104445,0,1765080864,13827.697919339997,9.511320240002533,53035.42471344 2025-12-07,04:14:26.000,341,11166734,104445,0,1765080865,13827.644028859992,9.511320240002533,53035.3059324 2025-12-07,04:14:27.000,341,11166760,104725,0,1765080866,13827.536247899996,9.511320240002533,53035.25003544 2025-12-07,04:14:28.000,341,11166714,104565,0,1765080867,13827.44867587,9.574762410004041,53035.103305920005 2025-12-07,04:14:29.000,341,11166693,104605,0,1765080868,13827.334158599995,9.595909800002119,53035.02644760001 2025-12-07,04:14:30.000,341,11166797,104605,0,1765080869,13827.233113949995,9.638204579998273,53034.90766656001 2025-12-07,04:14:31.000,341,11166728,104645,0,1765080870,13827.12533299,9.659351970003627,53034.79587264 2025-12-07,04:14:32.000,341,11166768,104645,0,1765080871,13827.031024649994,9.687548490001063,53034.64215600001 2025-12-07,04:14:33.000,341,11166710,104805,0,1765080872,13826.909771069993,9.772138050000649,53034.56529768 2025-12-07,04:14:34.000,341,11166712,104765,0,1765080873,13826.815462729988,9.828531090002798,53034.43952952 2025-12-07,04:14:35.000,341,11166723,104525,0,1765080874,13826.721154389998,9.906071520003024,53034.3976068 2025-12-07,04:14:36.000,341,11166781,104405,0,1765080875,13826.572955570002,9.94836629999918,53034.23690304001 2025-12-07,04:14:37.000,341,11166775,104685,0,1765080876,13826.492119850001,10.011808470000688,53034.1530576 2025-12-07,04:14:38.000,341,11166787,104685,0,1765080877,13826.391075200001,10.032955859998765,53034.06921216001 2025-12-07,04:14:39.000,341,11166805,104685,0,1765080878,13826.35065734,10.11754541999835,53033.9085084 2025-12-07,04:14:40.000,341,11166733,104445,0,1765080879,13826.29003055,10.159840200001781,53033.81767584 2025-12-07,04:14:41.000,341,11166785,104805,0,1765080880,13826.20245851999,10.22328237000329,53033.65697208001 2025-12-07,04:14:42.000,341,11166688,104445,0,1765080881,13826.16877697,10.293773670004157,53033.594088000005 2025-12-07,04:14:43.000,341,11166738,104285,0,1765080882,13826.074468629995,10.300822800003516,53033.524216800004 2025-12-07,04:14:44.000,341,11166822,104645,0,1765080883,13826.02057814999,10.371314100004383,53033.39844864001 2025-12-07,04:14:45.000,341,11166765,104605,0,1765080884,13826.013841839995,10.385412360003102,53033.258706240005 2025-12-07,04:14:46.000,341,11166707,104605,0,1765080885,13825.96668767,10.441805399997975,53033.244732 2025-12-07,04:14:47.000,341,11166687,104525,0,1765080886,13825.92626981,472.43473647000064,53033.11896384 2025-12-07,04:14:48.000,341,11166833,104885,0,1765080887,13825.885851949999,10.57573887000035,53033.03511840001 2025-12-07,04:14:49.000,341,11166807,104965,0,1765080888,13825.872379329994,10.646230170001218,53032.91633736001 2025-12-07,04:14:50.000,341,11166791,104445,0,1765080889,13825.831961469994,10.660328429999936,53032.755633600005 2025-12-07,04:14:51.000,341,11166814,104805,0,1765080890,13825.717444199989,10.716721470002085,53032.74165936 2025-12-07,04:14:52.000,341,11166769,104685,0,1765080891,13825.737653129989,10.723770600001444,53032.62287832 2025-12-07,04:14:53.000,341,11166766,104445,0,1765080892,13825.697235269989,10.794261900002311,53032.539032880006 2025-12-07,04:14:54.000,341,11166706,104325,0,1765080893,13825.656817409988,10.85770407000382,53032.49012304001 2025-12-07,04:14:55.000,341,11166802,104525,0,1765080894,13825.643344789998,10.871802330002538,53032.32941928 2025-12-07,04:14:56.000,341,11166744,104645,0,1765080895,13825.650081099993,10.907047979999334,53032.28050944 2025-12-07,04:14:57.000,341,11166767,104565,0,1765080896,13825.616399549988,10.977539280000201,53032.10583144001 2025-12-07,04:14:58.000,341,11166801,104685,0,1765080897,13825.569245379993,11.005735800004913,53032.06390872 2025-12-07,04:14:59.000,341,11166715,104805,0,1765080898,13825.542300139998,11.04098145000171,53031.98705040001 2025-12-07,04:15:00.000,341,11166793,104685,0,1765080899,13825.501882279998,11.111472750002577,53031.93115344 2025-12-07,04:15:01.000,341,11166714,104525,0,1765080900,13825.495145970002,11.153767529998731,53031.81237240001 2025-12-07,04:15:02.000,341,11166788,104484,0,1765080901,13825.508618589993,11.224258829999599,53031.76346256 2025-12-07,04:15:03.000,341,11166737,104525,0,1765080902,13825.468200729993,11.273602740002389,53031.61673304 2025-12-07,04:15:04.000,341,11166731,104645,0,1765080903,13825.501882279998,11.358192300001974,53031.511926240004 2025-12-07,04:15:05.000,341,11166749,104645,0,1765080904,13825.522091209998,11.39343794999877,53031.47000352 2025-12-07,04:15:06.000,341,11166780,104845,0,1765080905,13825.508618589993,11.463929249999637,53031.365196720006 2025-12-07,04:15:07.000,341,11166763,104645,0,1765080906,13825.549036449993,11.513273160002427,53031.31628688001 2025-12-07,04:15:08.000,341,11166797,104605,0,1765080907,13825.602926929998,11.562617069997941,53031.21846720001 2025-12-07,04:15:09.000,341,11166792,104565,0,1765080908,13825.656817409988,11.62605923999945,53031.13462176 2025-12-07,04:15:10.000,341,11166723,104605,0,1765080909,13825.764598369999,11.633108369998808,53031.06475056 2025-12-07,04:15:11.000,341,11166698,104605,0,1765080910,13825.791543609994,11.67540315000224,53031.008853600004 2025-12-07,04:15:12.000,341,11166729,104645,0,1765080911,13825.845434089999,11.717697929998394,53030.94596952 2025-12-07,04:15:13.000,341,11166744,104605,0,1765080912,13825.872379329994,11.759992710001825,53030.91802104 2025-12-07,04:15:14.000,341,11166809,104445,0,1765080913,13825.912797189994,11.781140099999902,53030.88308544001 2025-12-07,04:15:15.000,341,11166743,104285,0,1765080914,13826.04078707999,11.79523835999862,53030.7293688 2025-12-07,04:15:16.000,341,11166741,104645,0,1765080915,13826.08794125,11.79523835999862,53030.76430440001 2025-12-07,04:15:17.000,341,11166714,104484,0,1765080916,13826.12162279999,11.774090970000543,53030.68744608001 2025-12-07,04:15:18.000,341,11166804,104405,0,1765080917,13826.16877697,11.774090970000543,53030.645523360006 2025-12-07,04:15:19.000,341,11166795,104765,0,1765080918,13826.22266744999,11.767041840001184,53030.59661352001 2025-12-07,04:15:20.000,341,11166798,104285,0,1765080919,13826.24287637999,11.717697929998394,53030.56167792 2025-12-07,04:15:21.000,341,11166692,104365,0,1765080920,13826.236140069996,11.703599669999676,53030.51276808 2025-12-07,04:15:22.000,341,11166821,104805,0,1765080921,13826.26982162,11.633108369998808,53030.51276808 2025-12-07,04:15:23.000,341,11166741,104645,0,1765080922,13826.276557929996,11.62605923999945,53030.49879384001 2025-12-07,04:15:24.000,341,11166717,104525,0,1765080923,13826.29003055,11.562617069997941,53030.4848196 2025-12-07,04:15:25.000,341,11166822,104765,0,1765080924,13826.29003055,11.548518809999223,53030.456871120005 2025-12-07,04:15:26.000,341,11166772,104645,0,1765080925,13826.33044841,11.520322290001786,53030.44289688 2025-12-07,04:15:27.000,341,11166807,104525,0,1765080926,13826.357393649996,11.49212577000435,53030.39398704 2025-12-07,04:15:28.000,341,11166814,104605,0,1765080927,13826.35065734,11.49212577000435,53030.35206432001 2025-12-07,04:15:30.000,341,11166727,104605,0,1765080929,13826.397811509996,11.534420550000505,53030.31712872 2025-12-07,04:15:31.000,341,11166811,104445,0,1765080930,13826.404547819991,11.576715330003935,53030.33110296001 2025-12-07,04:15:32.000,341,11166790,104525,0,1765080931,13826.357393649996,11.569666200004576,53030.338090080004 2025-12-07,04:15:33.000,341,11166786,104765,0,1765080932,13826.404547819991,11.640157499998168,53030.26821888 2025-12-07,04:15:34.000,341,11166737,104565,0,1765080933,13826.478647229997,11.682452280001598,53030.26123176001 2025-12-07,04:15:35.000,341,11166746,104645,0,1765080934,13826.505592469992,473.64718682999955,53030.26821888 2025-12-07,04:15:36.000,341,11166818,104885,0,1765080935,13826.519065089997,11.80228748999798,53030.24725752 2025-12-07,04:15:37.000,341,11166703,104645,0,1765080936,13826.546010329992,11.84458227000141,53030.22629616 2025-12-07,04:15:38.000,341,11166740,104525,0,1765080937,13826.620109739997,11.879827919998206,53030.24725752 2025-12-07,04:15:39.000,341,11166797,105005,0,1765080938,13826.640318669997,11.908024440002919,53030.240270400005 2025-12-07,04:15:40.000,341,11166744,104525,0,1765080939,13826.700945459997,11.936220960000355,53030.14943784 2025-12-07,04:15:41.000,341,11166708,104685,0,1765080940,13826.707681769993,11.978515740003786,53030.21232192001 2025-12-07,04:15:42.000,341,11166744,104165,0,1765080941,13826.741363319998,11.943270089999714,53030.23328328001 2025-12-07,04:15:43.000,341,11166736,104685,0,1765080942,13826.828935349993,12.006712260001223,53030.13546360001 2025-12-07,04:15:44.000,341,11166796,104525,0,1765080943,13826.862616899998,11.943270089999714,53030.191360560006 2025-12-07,04:15:45.000,341,11166738,104725,0,1765080944,13827.004079409999,11.929171830000996,53030.16341208001 2025-12-07,04:15:46.000,341,11166725,104325,0,1765080945,13827.004079409999,11.908024440002919,53030.142450720006 2025-12-07,04:15:47.000,341,11166776,104484,0,1765080946,13827.105124059999,11.879827919998206,53030.2053348 2025-12-07,04:15:48.000,341,11166726,104525,0,1765080947,13827.14554192,11.79523835999862,53030.11450224001 2025-12-07,04:15:49.000,341,11166812,104565,0,1765080948,13827.233113949995,11.703599669999676,53030.17738632 2025-12-07,04:15:50.000,341,11166726,104725,0,1765080949,13827.34089490999,473.56259726999997,53030.08655376 2025-12-07,04:15:51.000,341,11166747,104525,0,1765080950,13827.40152169999,11.527371420001145,53030.13546360001 2025-12-07,04:15:52.000,341,11166835,104605,0,1765080951,13827.48235741999,11.428683600002842,53030.12847648 2025-12-07,04:15:53.000,341,11166736,104765,0,1765080952,13827.556456829996,11.337044910003897,53030.121489360004 2025-12-07,04:15:54.000,341,11166726,104645,0,1765080953,13827.617083619996,11.252455350004311,53030.121489360004 2025-12-07,04:15:55.000,341,11166818,104645,0,1765080954,13827.697919339997,11.125571010001295,53030.13546360001 2025-12-07,04:15:56.000,341,11166723,104285,0,1765080955,13827.758546129997,11.019834060003632,53030.13546360001 2025-12-07,04:15:57.000,341,11166725,104765,0,1765080956,13827.839381849997,10.914097109998693,53030.18437344001 2025-12-07,04:15:58.000,341,11166709,104805,0,1765080957,13827.906744949993,10.815409290000389,53030.11450224001 2025-12-07,04:15:59.000,341,11166761,104685,0,1765080958,13827.960635429998,10.75901624999824,53030.15642496 2025-12-07,04:16:00.000,341,11166730,104645,0,1765080959,13828.027998529993,10.667377559999295,53030.191360560006 2025-12-07,04:16:01.000,341,11166714,104365,0,1765080960,13828.122306869998,10.618033650003781,53030.18437344001 2025-12-07,04:16:02.000,341,11166795,104525,0,1765080961,13828.135779489989,10.547542350002914,53030.191360560006 2025-12-07,04:16:03.000,341,11166836,104645,0,1765080962,13828.162724729998,10.519345829998201,53030.24725752 2025-12-07,04:16:04.000,341,11166717,104484,0,1765080963,13828.27724199999,10.477051050002046,53030.26123176001 2025-12-07,04:16:05.000,341,11166803,104725,0,1765080964,13828.270505689994,472.3571960400004,53030.30315448001 2025-12-07,04:16:06.000,341,11166814,104525,0,1765080965,13828.304187239999,472.35014691000106,53030.30315448001 2025-12-07,04:16:07.000,341,11166782,104445,0,1765080966,13828.331132479994,10.434756269998616,53030.36603856 2025-12-07,04:16:08.000,341,11166835,104285,0,1765080967,13828.391759269995,10.44885453000461,53030.35206432001 2025-12-07,04:16:09.000,341,11166743,104645,0,1765080968,13828.492803919995,10.477051050002046,53030.40097416001 2025-12-07,04:16:10.000,341,11166714,104565,0,1765080969,13828.432177129995,472.37129429999914,53030.40097416001 2025-12-07,04:16:11.000,341,11166823,104525,0,1765080970,13828.533221779995,10.44885453000461,53030.42193552 2025-12-07,04:16:12.000,341,11166769,104445,0,1765080971,13828.60058487999,10.434756269998616,53030.47084536001 2025-12-07,04:16:13.000,341,11166698,104685,0,1765080972,13828.60058487999,10.39951062000182,53030.526742320006 2025-12-07,04:16:14.000,341,11166842,104484,0,1765080973,13828.62753012,10.441805399997975,53030.5896264 2025-12-07,04:16:15.000,341,11166803,104565,0,1765080974,13828.7487837,10.35016670999903,53030.59661352001 2025-12-07,04:16:16.000,341,11166767,104605,0,1765080975,13828.849828350001,10.329019320000953,53030.645523360006 2025-12-07,04:16:17.000,341,11166793,104845,0,1765080976,13828.870037280001,10.251478890000726,53030.6594976 2025-12-07,04:16:18.000,341,11166750,104565,0,1765080977,13828.937400379997,10.21623324000393,53030.71539456001 2025-12-07,04:16:19.000,341,11166826,104484,0,1765080978,13828.977818239997,10.152791070002422,53030.77827864 2025-12-07,04:16:20.000,341,11166774,104445,0,1765080979,13829.119280749997,10.082299770001555,53030.78526576001 2025-12-07,04:16:21.000,341,11166696,104645,0,1765080980,13829.159698609998,9.99066108000261,53030.88308544001 2025-12-07,04:16:22.000,341,11166685,104525,0,1765080981,13829.254006949988,9.955415429998538,53030.89705968 2025-12-07,04:16:23.000,341,11166742,104725,0,1765080982,13829.274215879988,9.835580220002157,53030.959943760005 2025-12-07,04:16:24.000,341,11166754,104645,0,1765080983,13829.395469459989,9.772138050000649,53030.97391800001 2025-12-07,04:16:25.000,341,11166776,104645,0,1765080984,13829.51672303999,9.645253710004908,53031.05776344 2025-12-07,04:16:26.000,341,11166747,104484,0,1765080985,13829.59755875999,9.553615019998688,53031.03680208 2025-12-07,04:16:27.000,341,11166793,104645,0,1765080986,13829.69860340999,9.461976329999743,53031.127634640005 2025-12-07,04:16:28.000,341,11166795,104525,0,1765080987,13829.81985698999,9.384435899999517,53031.14160888001 2025-12-07,04:16:29.000,341,11166740,104445,0,1765080988,13829.88722009,9.30689546999929,53031.246415680005 2025-12-07,04:16:30.000,341,11166772,104445,0,1765080989,13830.028682600001,9.236404169998423,53031.38615808001 2025-12-07,04:16:31.000,341,11166806,104565,0,1765080990,13830.163408799992,9.201158520001627,53031.33026112 2025-12-07,04:16:32.000,341,11166794,104685,0,1765080991,13830.264453449992,9.13066722000076,53031.3931452 2025-12-07,04:16:33.000,341,11166694,104565,0,1765080992,13830.358761789998,9.08132330999797,53031.47000352 2025-12-07,04:16:34.000,341,11166777,104605,0,1765080993,13830.459806439998,9.017881140003738,53031.53987472 2025-12-07,04:16:35.000,341,11166816,104685,0,1765080994,13830.567587399993,8.95443897000223,53031.581797440005 2025-12-07,04:16:36.000,341,11166806,104445,0,1765080995,13830.641686809999,8.961488100001588,53031.74250120001 2025-12-07,04:16:37.000,341,11166797,104605,0,1765080996,13830.682104669999,8.883947670001362,53031.75647544 2025-12-07,04:16:38.000,341,11166716,104605,0,1765080997,13830.77641300999,8.862800280003285,53031.79141104001 2025-12-07,04:16:39.000,341,11166738,104525,0,1765080998,13830.83703979999,8.869849410002644,53031.91019208001 2025-12-07,04:16:40.000,341,11166789,104605,0,1765080999,13830.85724872999,8.827554629999213,53031.97307616 2025-12-07,04:16:41.000,341,11166757,104445,0,1765081000,13830.9044029,8.792308980002417,53032.035960240006 2025-12-07,04:16:42.000,341,11166787,104605,0,1765081001,13830.971765999995,8.764112459997705,53032.12679280001 2025-12-07,04:16:43.000,341,11166726,104645,0,1765081002,13830.99871123999,8.679522899998119,53032.182689760004 2025-12-07,04:16:44.000,341,11166791,104484,0,1765081003,13831.04586541,8.651326380000683,53032.22461248001 2025-12-07,04:16:45.000,341,11166736,104605,0,1765081004,13831.032392789995,8.594933339998533,53032.350380640004 2025-12-07,04:16:46.000,341,11166791,104805,0,1765081005,13831.093019579996,8.524442039997666,53032.39929048 2025-12-07,04:16:47.000,341,11166775,104645,0,1765081006,13831.140173749991,8.425754219999362,53032.46217456001 2025-12-07,04:16:48.000,341,11166836,104645,0,1765081007,13831.153646369996,8.298869880003622,53032.518071520004 2025-12-07,04:16:49.000,341,11166814,104645,0,1765081008,13831.214273159996,8.186083799999324,53032.57396848 2025-12-07,04:16:50.000,341,11166735,104445,0,1765081009,13831.274899949996,8.066248590002942,53032.62986544001 2025-12-07,04:16:51.000,341,11166757,104605,0,1765081010,13831.254691019996,7.939364249999926,53032.720698 2025-12-07,04:16:52.000,341,11166815,104725,0,1765081011,13831.301845189992,7.791332519998832,53032.83249192 2025-12-07,04:16:53.000,341,11166785,104484,0,1765081012,13831.342263049992,7.67854644000181,53032.95826008 2025-12-07,04:16:54.000,341,11166791,104845,0,1765081013,13831.362471979992,7.516416450001998,53033.021144160004 2025-12-07,04:16:55.000,341,11166726,104565,0,1765081014,13831.342263049992,7.368384720000904,53032.97922144 2025-12-07,04:16:56.000,341,11166741,104525,0,1765081015,13831.382680909992,7.248549510004523,53033.11896384 2025-12-07,04:16:57.000,341,11166704,104725,0,1765081016,13831.416362459997,7.107566910002788,53033.16088656001 2025-12-07,04:16:58.000,341,11166705,104525,0,1765081017,13831.355735669997,6.9736334400004125,53033.20280928001 2025-12-07,04:16:59.000,341,11166786,104685,0,1765081018,13831.362471979992,6.881994750001468,53033.27966760001 2025-12-07,04:17:00.000,341,11166795,104645,0,1765081019,13831.369208290002,6.8115034500006,53033.356525920004 2025-12-07,04:17:01.000,341,11166733,104685,0,1765081020,13831.335526739997,6.677569979998225,53033.3844744 2025-12-07,04:17:02.000,341,11166706,104645,0,1765081021,13831.342263049992,6.6070786800046335,53033.39844864001 2025-12-07,04:17:03.000,341,11166693,104765,0,1765081022,13831.308581500001,6.487243470000976,53033.50325544 2025-12-07,04:17:04.000,341,11166758,104565,0,1765081023,13831.301845189992,6.416752170000109,53033.55216528 2025-12-07,04:17:05.000,341,11166796,104445,0,1765081024,13831.288372570001,6.353309999998601,53033.58011376 2025-12-07,04:17:06.000,341,11166801,104525,0,1765081025,13831.234482089996,6.282818699997733,53033.67793344 2025-12-07,04:17:07.000,341,11166774,104525,0,1765081026,13831.247954710001,6.2405239200015785,53033.70588192001 2025-12-07,04:17:08.000,341,11166711,104925,0,1765081027,13831.241218399991,6.198229139998148,53033.78274024001 2025-12-07,04:17:09.000,341,11166769,104605,0,1765081028,13831.234482089996,6.113639579998562,53033.73383040001 2025-12-07,04:17:10.000,341,11166801,104565,0,1765081029,13831.227745780001,6.00085350000154,53033.810688720005 2025-12-07,04:17:11.000,341,11166802,104365,0,1765081030,13831.234482089996,5.937411330000032,53033.90152128001 2025-12-07,04:17:12.000,341,11166727,104725,0,1765081031,13831.241218399991,5.8739691599985235,53033.93645688 2025-12-07,04:17:13.000,341,11166790,104565,0,1765081032,13831.254691019996,5.782330469999579,53033.95043112001 2025-12-07,04:17:14.000,341,11166707,104685,0,1765081033,13831.281636259992,5.718888299998071,53033.992353839996 2025-12-07,04:17:15.000,341,11166790,104685,0,1765081034,13831.301845189992,5.648397000004479,53034.04126368001 2025-12-07,04:17:16.000,341,11166795,104085,0,1765081035,13831.288372570001,5.584954830002971,53034.027289440004 2025-12-07,04:17:17.000,341,11166717,104445,0,1765081036,13831.281636259992,5.514463530002104,53034.10414776 2025-12-07,04:17:18.000,341,11166795,104605,0,1765081037,13831.268163640001,5.436923100001877,53034.12510912 2025-12-07,04:17:19.000,341,11166786,104565,0,1765081038,13831.308581500001,5.373480930000369,53034.160044719996 2025-12-07,04:17:20.000,341,11166694,104445,0,1765081039,13831.295108879996,467.1408398400017,53034.18799320001 2025-12-07,04:17:21.000,341,11166774,104765,0,1765081040,13831.308581500001,5.197252680001839,53034.1530576 2025-12-07,04:17:22.000,341,11166701,104605,0,1765081041,13831.315317809996,5.126761380000971,53034.28581288001 2025-12-07,04:17:23.000,341,11166805,104285,0,1765081042,13831.342263049992,5.049220950000745,53034.29978712 2025-12-07,04:17:24.000,341,11166787,104645,0,1765081043,13831.409626150002,4.971680520000518,53034.28581288001 2025-12-07,04:17:25.000,341,11166729,104605,0,1765081044,13831.355735669997,4.887090960000933,53034.32074848 2025-12-07,04:17:26.000,341,11166701,104565,0,1765081045,13831.328790430001,4.802501400001347,53034.34170984 2025-12-07,04:17:27.000,341,11166806,104125,0,1765081046,13831.335526739997,4.689715320004325,53034.383632560006 2025-12-07,04:17:28.000,341,11166724,104645,0,1765081047,13831.322054119992,466.49231988000247,53034.44651664 2025-12-07,04:17:29.000,341,11166804,104645,0,1765081048,13831.322054119992,4.555781850001949,53034.432542400005 2025-12-07,04:17:30.000,341,11166728,104605,0,1765081049,13831.301845189992,4.442995769997651,53034.41158104 2025-12-07,04:17:31.000,341,11166773,104565,0,1765081050,13831.322054119992,4.32316056000127,53034.47446512001 2025-12-07,04:17:32.000,341,11166809,104484,0,1765081051,13831.308581500001,466.1539616400041,53034.43952952 2025-12-07,04:17:33.000,341,11166700,104925,0,1765081052,13831.328790430001,4.168079700000817,53034.50241360001 2025-12-07,04:17:34.000,341,11166723,104525,0,1765081053,13831.315317809996,4.062342750003154,53034.57228480001 2025-12-07,04:17:35.000,341,11166806,104565,0,1765081054,13831.342263049992,3.949556669998856,53034.48843936 2025-12-07,04:17:36.000,341,11166813,104405,0,1765081055,13831.315317809996,3.815623200003756,53034.57228480001 2025-12-07,04:17:37.000,341,11166690,104805,0,1765081056,13831.328790430001,3.7169353799981764,53034.56529768 2025-12-07,04:17:38.000,341,11166709,104805,0,1765081057,13831.315317809996,3.653493210003944,53034.57228480001 2025-12-07,04:17:39.000,341,11166750,104525,0,1765081058,13831.369208290002,3.547756259999005,53034.58625904 2025-12-07,04:17:40.000,341,11166797,104645,0,1765081059,13831.342263049992,3.5125106100022094,53034.65613024 2025-12-07,04:17:41.000,341,11166780,104725,0,1765081060,13831.335526739997,3.427921050002624,53034.62119464001 2025-12-07,04:17:42.000,341,11166811,104445,0,1765081061,13831.436571389997,3.336282360003679,53034.600233280005 2025-12-07,04:17:43.000,341,11166831,104685,0,1765081062,13831.416362459997,3.27988932000153,53034.663117359996 2025-12-07,04:17:44.000,341,11166754,104525,0,1765081063,13831.443307699992,3.23054540999874,53034.698052960004 2025-12-07,04:17:45.000,341,11166717,104484,0,1765081064,13831.436571389997,3.1952997600019444,53034.73997568001 2025-12-07,04:17:46.000,341,11166800,104484,0,1765081065,13831.423098769992,3.1459558499991545,53034.72600144 2025-12-07,04:17:47.000,341,11166776,104445,0,1765081066,13831.409626150002,3.117759330001718,53034.79587264 2025-12-07,04:17:48.000,341,11166790,104725,0,1765081067,13831.429835080002,3.0825136799976462,53034.80285976 2025-12-07,04:17:49.000,341,11166820,104685,0,1765081068,13831.443307699992,464.8921673700024,53034.80285976 2025-12-07,04:17:50.000,341,11166720,104725,0,1765081069,13831.409626150002,2.976776729999983,53034.80285976 2025-12-07,04:17:51.000,341,11166722,104725,0,1765081070,13831.402889839992,2.955629340001906,53034.80984688001 2025-12-07,04:17:52.000,341,11166724,104565,0,1765081071,13831.396153529997,2.913334559998475,53034.83779536001 2025-12-07,04:17:53.000,341,11166730,104405,0,1765081072,13831.348999360001,2.8498923900042428,53034.90067944 2025-12-07,04:17:54.000,341,11166773,104645,0,1765081073,13831.335526739997,2.814646740000171,53034.87273096 2025-12-07,04:17:55.000,341,11166738,104605,0,1765081074,13831.335526739997,2.7794010900033754,53034.865743840004 2025-12-07,04:17:56.000,341,11166744,104765,0,1765081075,13831.348999360001,2.69481153000379,53034.9216408 2025-12-07,04:17:57.000,341,11166766,104565,0,1765081076,13831.335526739997,2.659565879999718,53034.90766656001 2025-12-07,04:17:58.000,341,11166721,104645,0,1765081077,13831.295108879996,2.603172840004845,53034.87971808001 2025-12-07,04:17:59.000,341,11166786,104445,0,1765081078,13831.281636259992,2.5749763200001325,53034.830808239996 2025-12-07,04:18:00.000,341,11166805,104805,0,1765081079,13831.247954710001,2.5115341499986243,53034.886705200006 2025-12-07,04:18:01.000,341,11166709,104525,0,1765081080,13831.234482089996,2.4762885000018287,53034.87971808001 2025-12-07,04:18:02.000,341,11166701,104445,0,1765081081,13831.20753685,2.4198954599996796,53034.90766656001 2025-12-07,04:18:03.000,341,11166685,104205,0,1765081082,13831.20753685,2.3776006800035248,53034.87971808001 2025-12-07,04:18:04.000,341,11166668,104445,0,1765081083,13831.227745780001,2.3564532899981714,53034.83779536001 2025-12-07,04:18:05.000,341,11166813,104645,0,1765081084,13831.261427329991,2.3071093800026574,53034.865743840004 2025-12-07,04:18:06.000,341,11166757,104765,0,1765081085,13831.254691019996,2.243667210001149,53034.830808239996 2025-12-07,04:18:07.000,341,11166731,104605,0,1765081086,13831.301845189992,2.222519820003072,53034.78888552001 2025-12-07,04:18:08.000,341,11166793,104925,0,1765081087,13831.315317809996,2.187274169999,53034.78888552001 2025-12-07,04:18:09.000,341,11166740,104525,0,1765081088,13831.342263049992,2.1590776500015636,53034.82382112 2025-12-07,04:18:10.000,341,11166824,104645,0,1765081089,13831.328790430001,2.123832000004768,53034.75394992 2025-12-07,04:18:11.000,341,11166806,104484,0,1765081090,13831.348999360001,2.123832000004768,53034.767924160005 2025-12-07,04:18:12.000,341,11166745,104565,0,1765081091,13831.389417220002,2.1026846099994145,53034.719014320006 2025-12-07,04:18:13.000,341,11166775,104445,0,1765081092,13831.396153529997,2.067438960002619,53034.72600144 2025-12-07,04:18:14.000,341,11166765,104605,0,1765081093,13831.382680909992,2.032193309998547,53034.80285976 2025-12-07,04:18:15.000,341,11166698,104325,0,1765081094,13831.436571389997,2.032193309998547,53034.71202720001 2025-12-07,04:18:16.000,341,11166805,104605,0,1765081095,13831.436571389997,2.0039967900011106,53034.663117359996 2025-12-07,04:18:17.000,341,11166708,104805,0,1765081096,13831.476989249997,1.9617020099976799,53034.70504008 2025-12-07,04:18:18.000,341,11166805,104805,0,1765081097,13831.456780319997,1.9123581000021659,53034.663117359996 2025-12-07,04:18:19.000,341,11166801,104645,0,1765081098,13831.503934489992,1.8841615800047293,53034.6072204 2025-12-07,04:18:20.000,341,11166724,104605,0,1765081099,13831.443307699992,1.9053089700028067,53034.6770916 2025-12-07,04:18:21.000,341,11166792,104525,0,1765081100,13831.476989249997,1.870063319998735,53034.70504008 2025-12-07,04:18:22.000,341,11166730,104565,0,1765081101,13831.524143419992,1.870063319998735,53034.649143120005 2025-12-07,04:18:23.000,341,11166807,104565,0,1765081102,13831.544352349993,1.863014189999376,53034.61420752 2025-12-07,04:18:24.000,341,11166811,104645,0,1765081103,13831.571297590002,1.8559650600000168,53034.61420752 2025-12-07,04:18:25.000,341,11166762,104565,0,1765081104,13831.564561279993,1.8559650600000168,53034.62119464001 2025-12-07,04:18:26.000,341,11166725,104765,0,1765081105,13831.625188069993,1.8912107100040885,53034.59324616001 2025-12-07,04:18:27.000,341,11166812,104525,0,1765081106,13831.658869619998,1.8559650600000168,53034.58625904 2025-12-07,04:18:28.000,341,11166707,104565,0,1765081107,13831.611715450003,1.9123581000021659,53034.56529768 2025-12-07,04:18:29.000,341,11166815,104565,0,1765081108,13831.604979139993,1.8982598400034476,53034.57228480001 2025-12-07,04:18:30.000,341,11166816,104645,0,1765081109,13831.692551169988,1.9264563600008842,53034.551323440006 2025-12-07,04:18:31.000,341,11166717,104805,0,1765081110,13831.699287479998,1.9546528799983207,53034.5373492 2025-12-07,04:18:32.000,341,11166724,104565,0,1765081111,13831.679078549998,1.9828494000030332,53034.50241360001 2025-12-07,04:18:33.000,341,11166800,104645,0,1765081112,13831.692551169988,463.7995522199999,53034.50241360001 2025-12-07,04:18:34.000,341,11166818,104445,0,1765081113,13831.699287479998,1.9546528799983207,53034.44651664 2025-12-07,04:18:35.000,341,11166747,104765,0,1765081114,13831.753177959989,1.968751140004315,53034.40459392001 2025-12-07,04:18:36.000,341,11166745,104805,0,1765081115,13831.780123199998,1.9617020099976799,53034.47446512001 2025-12-07,04:18:37.000,341,11166771,104405,0,1765081116,13831.840749989999,1.9617020099976799,53034.39061968 2025-12-07,04:18:38.000,341,11166744,104405,0,1765081117,13831.867695229994,1.9405546199996024,53034.42555528001 2025-12-07,04:18:39.000,341,11166795,104484,0,1765081118,13831.908113089994,1.9405546199996024,53034.40459392001 2025-12-07,04:18:40.000,341,11166732,104565,0,1765081119,13831.988948809994,1.8841615800047293,53034.2928 2025-12-07,04:18:41.000,341,11166820,104365,0,1765081120,13832.02263036,1.8559650600000168,53034.313761360005 2025-12-07,04:18:42.000,341,11166725,104525,0,1765081121,13832.110202389995,1.7925228899985086,53034.33472272001 2025-12-07,04:18:43.000,341,11166788,104525,0,1765081122,13832.20451073,1.7220315900049172,53034.25786440001 2025-12-07,04:18:44.000,341,11166743,104484,0,1765081123,13832.23819227999,1.7008841999995639,53034.313761360005 2025-12-07,04:18:45.000,341,11166787,104645,0,1765081124,13832.33923692999,1.6444911600046908,53034.27882576 2025-12-07,04:18:46.000,341,11166769,104484,0,1765081125,13832.413336339996,1.5880981200025417,53034.264851520005 2025-12-07,04:18:47.000,341,11166822,104405,0,1765081126,13832.507644680001,1.496459430003597,53034.20895456001 2025-12-07,04:18:48.000,341,11166817,104645,0,1765081127,13832.575007779997,1.4894103000042378,53034.24389016 2025-12-07,04:18:49.000,341,11166738,104365,0,1765081128,13832.676052429997,1.3625259600012214,53034.20895456001 2025-12-07,04:18:50.000,341,11166724,104325,0,1765081129,13832.777097079997,463.1439831300013,53034.18100608 2025-12-07,04:18:51.000,341,11166740,104765,0,1765081130,13832.804042319993,1.2638381400029175,53034.20196744 2025-12-07,04:18:52.000,341,11166827,104405,0,1765081131,13832.918559589998,1.2074451000007684,53034.23690304001 2025-12-07,04:18:53.000,341,11166770,104484,0,1765081132,13832.985922689993,463.0170987899983,53034.20895456001 2025-12-07,04:18:54.000,341,11166785,104525,0,1765081133,13833.046549479994,1.1087572800024645,53034.16703184001 2025-12-07,04:18:55.000,341,11166797,104565,0,1765081134,13833.100439959999,1.1228555400011828,53034.18100608 2025-12-07,04:18:56.000,341,11166804,104645,0,1765081135,13833.167803059994,1.0664624999990338,53034.146070480005 2025-12-07,04:18:57.000,341,11166710,104484,0,1765081136,13833.208220919994,1.080560759997752,53034.09017352001 2025-12-07,04:18:58.000,341,11166805,104605,0,1765081137,13833.248638779995,1.080560759997752,53034.20196744 2025-12-07,04:18:59.000,341,11166761,104565,0,1765081138,13833.25537508999,462.9254600999993,53034.05523792 2025-12-07,04:19:00.000,341,11166708,104445,0,1765081139,13833.31600187999,1.0946590200037463,53034.09017352001 2025-12-07,04:19:01.000,341,11166729,104605,0,1765081140,13833.35641973999,1.1017081500031054,53034.05523792 2025-12-07,04:19:02.000,341,11166732,104645,0,1765081141,13833.410310219995,1.129904670000542,53033.99934096001 2025-12-07,04:19:03.000,341,11166783,104565,0,1765081142,13833.40357391,1.1087572800024645,53033.98536672 2025-12-07,04:19:04.000,341,11166774,104525,0,1765081143,13833.41704652999,1.136953799999901,53033.97139248001 2025-12-07,04:19:05.000,341,11166783,104565,0,1765081144,13833.48440963,1.1651503200046136,53033.929469760005 2025-12-07,04:19:06.000,341,11166722,104805,0,1765081145,13833.53830010999,1.186297710002691,53033.95741824 2025-12-07,04:19:07.000,341,11166700,104605,0,1765081146,13833.55850903999,1.186297710002691,53033.929469760005 2025-12-07,04:19:08.000,341,11166687,104805,0,1765081147,13833.52482749,1.129904670000542,53033.859598560004 2025-12-07,04:19:09.000,341,11166749,104645,0,1765081148,13833.592190589996,1.1581011899979785,53033.83165008001 2025-12-07,04:19:10.000,341,11166840,104445,0,1765081149,13833.62587214,1.1510520599986194,53033.83165008001 2025-12-07,04:19:11.000,341,11166734,104525,0,1765081150,13833.659553689991,1.1017081500031054,53033.810688720005 2025-12-07,04:19:12.000,341,11166729,104685,0,1765081151,13833.673026309996,1.1228555400011828,53033.73383040001 2025-12-07,04:19:13.000,341,11166708,104285,0,1765081152,13833.740389409992,1.1017081500031054,53033.72684328 2025-12-07,04:19:14.000,341,11166738,104484,0,1765081153,13833.740389409992,1.073511629998393,53033.72684328 2025-12-07,04:19:15.000,341,11166781,104645,0,1765081154,13833.787543580002,0.9607255500013707,53033.67793344 2025-12-07,04:19:16.000,341,11166842,104565,0,1765081155,13833.794279889997,0.9818729399994481,53033.66395920001 2025-12-07,04:19:17.000,341,11166750,104805,0,1765081156,13833.827961440002,0.8972833799998625,53033.61504936001 2025-12-07,04:19:18.000,341,11166777,104565,0,1765081157,13833.861642989992,0.8831851200011442,53033.53819104001 2025-12-07,04:19:19.000,341,11166720,104565,0,1765081158,13833.875115609997,0.8408903399977135,53033.51024256 2025-12-07,04:19:20.000,341,11166714,104484,0,1765081159,13833.942478709992,0.7844973000028403,53033.51722968001 2025-12-07,04:19:21.000,341,11166809,104445,0,1765081160,13833.949215020002,0.714006000001973,53033.43338424 2025-12-07,04:19:22.000,341,11166752,104725,0,1765081161,13833.942478709992,0.7069568700026139,53033.48229408 2025-12-07,04:19:23.000,341,11166780,104725,0,1765081162,13833.962687639993,462.55890534000355,53033.39844864001 2025-12-07,04:19:24.000,341,11166774,104685,0,1765081163,13833.976160259997,0.6787603499979014,53033.41941000001 2025-12-07,04:19:25.000,341,11166812,104325,0,1765081164,13833.955951329997,0.6717112199985422,53033.3844744 2025-12-07,04:19:26.000,341,11166780,104605,0,1765081165,13833.955951329997,0.6717112199985422,53033.356525920004 2025-12-07,04:19:27.000,341,11166732,104205,0,1765081166,13833.929006090002,0.7210551300013321,53033.37050016001 2025-12-07,04:19:28.000,341,11166791,104565,0,1765081167,13833.935742399997,0.714006000001973,53033.32159032001 2025-12-07,04:19:29.000,341,11166803,104205,0,1765081168,13833.915533469997,0.7069568700026139,53033.29364184 2025-12-07,04:19:30.000,341,11166703,104565,0,1765081169,13833.895324539997,0.7351533900000504,53033.27268048 2025-12-07,04:19:31.000,341,11166797,104405,0,1765081170,13833.929006090002,0.7422025199994096,53033.244732 2025-12-07,04:19:32.000,341,11166798,104565,0,1765081171,13833.929006090002,0.7210551300013321,53033.27268048 2025-12-07,04:19:33.000,341,11166760,104605,0,1765081172,13833.935742399997,0.7351533900000504,53033.209796400006 2025-12-07,04:19:34.000,341,11166770,104645,0,1765081173,13833.962687639993,0.6646620899991831,53033.22377064 2025-12-07,04:19:35.000,341,11166681,104605,0,1765081174,13833.949215020002,0.6717112199985422,53033.16088656001 2025-12-07,04:19:36.000,341,11166709,104605,0,1765081175,13833.969423950002,0.6294164400023874,53033.07704112 2025-12-07,04:19:37.000,341,11166795,104445,0,1765081176,13833.942478709992,0.55892514000152,53033.070054 2025-12-07,04:19:38.000,341,11166778,104725,0,1765081177,13833.976160259997,0.502532099999371,53033.00716992 2025-12-07,04:19:39.000,341,11166789,105045,0,1765081178,13833.989632880002,0.41794253999978537,53032.98620856001 2025-12-07,04:19:40.000,341,11166772,104645,0,1765081179,13833.976160259997,0.347451239998918,53032.972234320005 2025-12-07,04:19:41.000,341,11166735,104805,0,1765081180,13833.962687639993,0.2840090700046858,53032.97922144 2025-12-07,04:19:42.000,341,11166819,104365,0,1765081181,13833.976160259997,0.22056690000317758,53032.95826008 2025-12-07,04:19:43.000,341,11166810,104565,0,1765081182,13833.949215020002,0.12892821000423282,53032.874414640006 2025-12-07,04:19:44.000,341,11166712,104645,0,1765081183,13833.888588230002,0.051387780004006345,53032.86742752001 2025-12-07,04:19:45.000,341,11166814,104525,0,1765081184,13833.895324539997,461.7975993,53032.81153056 2025-12-07,04:19:46.000,341,11166736,104205,0,1765081185,13833.895324539997,-0.13188960000115912,53032.77659496001 2025-12-07,04:19:47.000,341,11166792,104565,0,1765081186,13833.794279889997,-0.23057741999946302,53032.81851768001 2025-12-07,04:19:48.000,341,11166781,104725,0,1765081187,13833.747125720001,-0.25877393999689957,53032.69274952 2025-12-07,04:19:49.000,341,11166754,104565,0,1765081188,13833.699971549991,-0.3292652399977669,53032.720698 2025-12-07,04:19:50.000,341,11166797,104645,0,1765081189,13833.673026309996,-0.3715600200011977,53032.67178816 2025-12-07,04:19:51.000,341,11166715,104685,0,1765081190,13833.62587214,-0.43500218999542994,53032.69973664001 2025-12-07,04:19:52.000,341,11166719,104445,0,1765081191,13833.531563799996,-0.491395229997579,53032.55300712 2025-12-07,04:19:53.000,341,11166809,104525,0,1765081192,13833.48440963,-0.5477882699997281,53032.54602 2025-12-07,04:19:54.000,341,11166795,104645,0,1765081193,13833.42378284,-0.5759847899971646,53032.518071520004 2025-12-07,04:19:55.000,341,11166809,104645,0,1765081194,13833.35641973999,-0.6817217400021036,53032.469161680005 2025-12-07,04:19:56.000,341,11166733,104725,0,1765081195,13833.30252926,-0.702869130000181,53032.41326472001 2025-12-07,04:19:57.000,341,11166685,104685,0,1765081196,13833.268847709995,-0.7663113000016892,53032.4062776 2025-12-07,04:19:58.000,341,11166778,104725,0,1765081197,13833.24190247,-0.7804095600004075,53032.39230336001 2025-12-07,04:19:59.000,341,11166788,104805,0,1765081198,13833.228429849994,-0.8509008600012749,53032.28050944 2025-12-07,04:20:00.000,341,11166719,104565,0,1765081199,13833.147594129994,-0.9143430299955071,53032.28749656 2025-12-07,04:20:01.000,341,11166724,104525,0,1765081200,13833.11391257999,-0.9354904200008605,53032.24557384001 2025-12-07,04:20:02.000,341,11166817,104445,0,1765081201,13833.11391257999,-1.0271291099998052,53032.21063824 2025-12-07,04:20:03.000,341,11166772,104445,0,1765081202,13833.140857819999,-1.0764730199953192,53032.11281856 2025-12-07,04:20:04.000,341,11166839,104645,0,1765081203,13833.11391257999,-1.11876779999875,53032.11281856 2025-12-07,04:20:05.000,341,11166822,104405,0,1765081204,13833.086967339994,-1.1540134499955457,53032.07788296001 2025-12-07,04:20:06.000,341,11166693,104725,0,1765081205,13833.107176269994,-1.2174556199970539,53032.06390872 2025-12-07,04:20:07.000,341,11166806,104605,0,1765081206,13833.060022099999,-1.3020451799966395,53032.00102464 2025-12-07,04:20:08.000,341,11166716,104645,0,1765081207,13833.053285789989,-1.3936838699955842,53031.9521148 2025-12-07,04:20:09.000,341,11166730,104605,0,1765081208,13833.006131619994,-1.4641751699964516,53031.92416632 2025-12-07,04:20:10.000,341,11166717,104765,0,1765081209,13832.952241139988,-1.534666469997319,53031.88923072001 2025-12-07,04:20:11.000,341,11166825,104685,0,1765081210,13832.945504829993,-1.6192560299969045,53031.7774368 2025-12-07,04:20:12.000,341,11166745,104645,0,1765081211,13832.952241139988,-1.7038455899964902,53031.75647544 2025-12-07,04:20:13.000,341,11166762,104445,0,1765081212,13832.871405419988,-1.795484279995435,53031.72852696 2025-12-07,04:20:14.000,341,11166825,104765,0,1765081213,13832.844460179993,-1.8659755799963023,53031.69359136001 2025-12-07,04:20:15.000,341,11166822,104805,0,1765081214,13832.817514939998,-1.957614269995247,53031.67263000001 2025-12-07,04:20:16.000,341,11166793,104845,0,1765081215,13832.790569700002,-2.063351220000186,53031.61673304 2025-12-07,04:20:17.000,341,11166810,104405,0,1765081216,13832.723206599992,-2.16203903999849,53031.61673304 2025-12-07,04:20:18.000,341,11166706,104605,0,1765081217,13832.655843499997,-2.2536777299974347,53031.53987472 2025-12-07,04:20:19.000,341,11166717,104645,0,1765081218,13832.628898260002,-2.331218159997661,53031.57481032001 2025-12-07,04:20:20.000,341,11166846,104605,0,1765081219,13832.581744089992,-2.436955109995324,53031.48397776001 2025-12-07,04:20:21.000,341,11166848,104525,0,1765081220,13832.534589919997,-2.528593800001545,53031.45602928001 2025-12-07,04:20:22.000,341,11166721,104725,0,1765081221,13832.527853610001,-2.592035969995777,53031.45602928001 2025-12-07,04:20:23.000,341,11166711,104805,0,1765081222,13832.500908369992,459.1259790300028,53031.35122248 2025-12-07,04:20:24.000,341,11166809,104605,0,1765081223,13832.447017890001,-2.733018569997512,53031.3931452 2025-12-07,04:20:25.000,341,11166821,104645,0,1765081224,13832.40660003,-2.7612150900022243,53031.35820960001 2025-12-07,04:20:26.000,341,11166834,104725,0,1765081225,13832.3863911,-2.8669520399998873,53031.30231264 2025-12-07,04:20:27.000,341,11166789,104805,0,1765081226,13832.33923692999,-2.909246819996042,53031.19051872001 2025-12-07,04:20:28.000,341,11166812,104605,0,1765081227,13832.32576431,458.8087681800025,53031.26038992 2025-12-07,04:20:29.000,341,11166727,104484,0,1765081228,13832.24492859,-3.106622459999926,53031.2534028 2025-12-07,04:20:30.000,341,11166824,104605,0,1765081229,13832.231455969995,458.6818838399995,53031.16955736001 2025-12-07,04:20:31.000,341,11166769,104685,0,1765081230,13832.20451073,-3.1912120199995115,53031.13462176 2025-12-07,04:20:32.000,341,11166774,104645,0,1765081231,13832.20451073,-3.2546541900010197,53031.14160888001 2025-12-07,04:20:33.000,341,11166776,104605,0,1765081232,13832.211247039995,-3.2969489699971746,53031.09968616001 2025-12-07,04:20:34.000,341,11166813,104484,0,1765081233,13832.191038109995,-3.374489399997401,53031.07173768001 2025-12-07,04:20:35.000,341,11166782,104765,0,1765081234,13832.17756548999,-3.3956367899954785,53031.09968616001 2025-12-07,04:20:36.000,341,11166726,104165,0,1765081235,13832.1843018,-3.4449806999982684,53031.03680208 2025-12-07,04:20:37.000,341,11166689,104685,0,1765081236,13832.15735655999,-3.48022635000234,53031.008853600004 2025-12-07,04:20:38.000,341,11166792,104645,0,1765081237,13832.150620249995,-3.522521129998495,53031.03680208 2025-12-07,04:20:39.000,341,11166777,104605,0,1765081238,13832.10346608,-3.585963300000003,53031.029814960006 2025-12-07,04:20:40.000,341,11166716,104605,0,1765081239,13832.05631190999,-3.635307209995517,53031.008853600004 2025-12-07,04:20:41.000,341,11166786,104805,0,1765081240,13832.03610297999,-3.677601989998948,53031.0437892 2025-12-07,04:20:42.000,341,11166761,104685,0,1765081241,13831.9822125,-3.6635037300002296,53031.03680208 2025-12-07,04:20:43.000,341,11166747,104445,0,1765081242,13831.948530949994,-3.684651119998307,53031.07173768001 2025-12-07,04:20:44.000,341,11166781,104445,0,1765081243,13831.93505832999,-3.7198967699951027,53031.008853600004 2025-12-07,04:20:45.000,341,11166786,104525,0,1765081244,13831.908113089994,-3.691700249997666,53031.05077632001 2025-12-07,04:20:46.000,341,11166790,104605,0,1765081245,13831.834013679989,-3.7692406799978926,53031.05776344 2025-12-07,04:20:47.000,341,11166747,104484,0,1765081246,13831.813804749989,-3.7692406799978926,53030.97391800001 2025-12-07,04:20:48.000,341,11166724,104565,0,1765081247,13831.773386889989,-3.748093289999815,53030.99487936 2025-12-07,04:20:49.000,341,11166745,104445,0,1765081248,13831.739705339998,-3.797437199995329,53031.00186648001 2025-12-07,04:20:50.000,341,11166807,104725,0,1765081249,13831.719496409998,457.96992170999874,53031.05776344 2025-12-07,04:20:51.000,341,11166750,104605,0,1765081250,13831.679078549998,-3.8044863300019642,53031.02282784001 2025-12-07,04:20:52.000,341,11166756,104645,0,1765081251,13831.665605929993,-3.83973197999876,53031.06475056 2025-12-07,04:20:53.000,341,11166764,104765,0,1765081252,13831.658869619998,-3.8044863300019642,53031.06475056 2025-12-07,04:20:54.000,341,11166766,104565,0,1765081253,13831.638660689998,-3.853830239997478,53031.05776344 2025-12-07,04:20:55.000,341,11166725,104645,0,1765081254,13831.598242829998,-3.8749776299955556,53031.12064752001 2025-12-07,04:20:56.000,341,11166813,104484,0,1765081255,13831.611715450003,-3.9102232799996273,53031.09968616001 2025-12-07,04:20:57.000,341,11166712,104445,0,1765081256,13831.604979139993,-3.9313706699977047,53031.14160888001 2025-12-07,04:20:58.000,341,11166726,104645,0,1765081257,13831.658869619998,-3.994812839999213,53031.1835316 2025-12-07,04:20:59.000,341,11166732,104605,0,1765081258,13831.679078549998,-4.01596022999729,53031.14160888001 2025-12-07,04:21:00.000,341,11166730,104805,0,1765081259,13831.645396999993,-4.0794023999987985,53031.22545432 2025-12-07,04:21:01.000,341,11166734,104565,0,1765081260,13831.726232719993,-4.142844570000307,53031.20449296 2025-12-07,04:21:02.000,341,11166759,104605,0,1765081261,13831.692551169988,-4.19923760999518,53031.26737704001 2025-12-07,04:21:03.000,341,11166777,104365,0,1765081262,13831.753177959989,-4.276778039995406,53031.28135128 2025-12-07,04:21:04.000,341,11166758,104605,0,1765081263,13831.766650579993,-4.3402202099969145,53031.27436416 2025-12-07,04:21:05.000,341,11166763,104805,0,1765081264,13831.759914269998,-4.361367600002268,53031.28135128 2025-12-07,04:21:06.000,341,11166779,104805,0,1765081265,13831.813804749989,-4.4248097699965,53031.30929976001 2025-12-07,04:21:07.000,341,11166719,104484,0,1765081266,13831.780123199998,-4.502350199996727,53031.37218384 2025-12-07,04:21:08.000,341,11166800,104525,0,1765081267,13831.840749989999,-4.565792369998235,53031.44205504 2025-12-07,04:21:09.000,341,11166807,104685,0,1765081268,13831.840749989999,-4.629234539999743,53031.414106560005 2025-12-07,04:21:10.000,341,11166816,104805,0,1765081269,13831.847486299994,-4.65038192999782,53031.47699064001 2025-12-07,04:21:11.000,341,11166781,104805,0,1765081270,13831.827277369994,-4.671529319995898,53031.47699064001 2025-12-07,04:21:12.000,341,11166756,104685,0,1765081271,13831.874431539989,-4.770217140001478,53031.497952 2025-12-07,04:21:13.000,341,11166820,104205,0,1765081272,13831.834013679989,-4.805462789998273,53031.55384896001 2025-12-07,04:21:14.000,341,11166802,104605,0,1765081273,13831.840749989999,-4.875954089999141,53031.581797440005 2025-12-07,04:21:15.000,341,11166817,104645,0,1765081274,13831.854222609989,-4.890052349997859,53031.65865576 2025-12-07,04:21:16.000,341,11166788,104605,0,1765081275,13831.834013679989,-4.9182488699952955,53031.65166864001 2025-12-07,04:21:17.000,341,11166722,104605,0,1765081276,13831.820541059999,-4.981691039996804,53031.7075656 2025-12-07,04:21:18.000,341,11166706,104725,0,1765081277,13831.800332129998,-5.0239858200002345,53031.71455272 2025-12-07,04:21:19.000,341,11166791,104645,0,1765081278,13831.813804749989,-5.080378859995108,53031.74250120001 2025-12-07,04:21:20.000,341,11166799,104645,0,1765081279,13831.813804749989,-5.136771899997257,53031.86128224001 2025-12-07,04:21:21.000,341,11166789,104565,0,1765081280,13831.780123199998,-5.1790666800006875,53031.86128224001 2025-12-07,04:21:22.000,341,11166714,104765,0,1765081281,13831.753177959989,-5.2284105899962015,53031.78442392 2025-12-07,04:21:23.000,341,11166740,104645,0,1765081282,13831.800332129998,-5.2848036299983505,53031.90320496 2025-12-07,04:21:24.000,341,11166788,104645,0,1765081283,13831.766650579993,-5.3411966700005,53031.93814056001 2025-12-07,04:21:25.000,341,11166818,104525,0,1765081284,13831.726232719993,-5.3905405799960135,53031.97307616 2025-12-07,04:21:26.000,341,11166718,105005,0,1765081285,13831.732969029988,-5.432835359999444,53031.94512768 2025-12-07,04:21:27.000,341,11166795,104685,0,1765081286,13831.753177959989,-5.4398844899988035,53032.035960240006 2025-12-07,04:21:28.000,341,11166728,104484,0,1765081287,13831.712760099988,-5.56676883000182,53032.09884432 2025-12-07,04:21:29.000,341,11166700,104685,0,1765081288,13831.712760099988,-5.6513583900014055,53032.04993448 2025-12-07,04:21:30.000,341,11166724,104645,0,1765081289,13831.706023789993,-5.6513583900014055,53032.16871552 2025-12-07,04:21:31.000,341,11166722,104685,0,1765081290,13831.746441649993,456.03141096000036,53032.14775416001 2025-12-07,04:21:32.000,341,11166711,104805,0,1765081291,13831.712760099988,-5.785291859996505,53032.19666400001 2025-12-07,04:21:33.000,341,11166799,104405,0,1765081292,13831.665605929993,-5.869881419996091,53032.17570264001 2025-12-07,04:21:34.000,341,11166820,104685,0,1765081293,13831.692551169988,-5.933323589997599,53032.25954808 2025-12-07,04:21:35.000,341,11166791,104725,0,1765081294,13831.625188069993,-5.996765759999107,53032.28050944 2025-12-07,04:21:36.000,341,11166802,104565,0,1765081295,13831.658869619998,-6.1236501000021235,53032.32941928 2025-12-07,04:21:37.000,341,11166757,104565,0,1765081296,13831.638660689998,-6.165944879998278,53032.350380640004 2025-12-07,04:21:38.000,341,11166836,104484,0,1765081297,13831.625188069993,-6.20119053000235,53032.39230336001 2025-12-07,04:21:39.000,341,11166779,104685,0,1765081298,13831.598242829998,-6.257583569997223,53032.41326472001 2025-12-07,04:21:40.000,341,11166789,104685,0,1765081299,13831.598242829998,455.453382300002,53032.420251840005 2025-12-07,04:21:41.000,341,11166803,104365,0,1765081300,13831.571297590002,-6.363320520002162,53032.49711016 2025-12-07,04:21:42.000,341,11166683,104445,0,1765081301,13831.510670800002,455.36174361000303,53032.46217456001 2025-12-07,04:21:43.000,341,11166780,104605,0,1765081302,13831.490461870002,-6.462008340000466,53032.53204576001 2025-12-07,04:21:44.000,341,11166779,104525,0,1765081303,13831.470252940002,-6.546597900000052,53032.55300712 2025-12-07,04:21:45.000,341,11166790,104765,0,1765081304,13831.443307699992,-6.56069615999877,53032.54602 2025-12-07,04:21:46.000,341,11166812,104365,0,1765081305,13831.436571389997,-6.595941809995566,53032.58095560001 2025-12-07,04:21:47.000,341,11166739,104365,0,1765081306,13831.450044010002,-6.673482239995792,53032.587942720005 2025-12-07,04:21:48.000,341,11166708,104445,0,1765081307,13831.497198179997,-6.715777019999223,53032.60191696 2025-12-07,04:21:49.000,341,11166757,104405,0,1765081308,13831.463516629992,454.9599432000032,53032.64383968 2025-12-07,04:21:50.000,341,11166719,104605,0,1765081309,13831.510670800002,-6.870857879999676,53032.69274952 2025-12-07,04:21:51.000,341,11166693,104605,0,1765081310,13831.524143419992,454.8119114700021,53032.65781392001 2025-12-07,04:21:52.000,341,11166697,104565,0,1765081311,13831.564561279993,-7.0118404800014105,53032.69973664001 2025-12-07,04:21:53.000,341,11166717,104645,0,1765081312,13831.638660689998,-7.138724819997151,53032.74864648001 2025-12-07,04:21:54.000,341,11166788,104685,0,1765081313,13831.665605929993,-7.2233143799967365,53032.77659496001 2025-12-07,04:21:55.000,341,11166805,104765,0,1765081314,13831.719496409998,-7.336100460001035,53032.755633600005 2025-12-07,04:21:56.000,341,11166709,104805,0,1765081315,13831.800332129998,-7.406591760001902,53032.7905692 2025-12-07,04:21:57.000,341,11166710,104445,0,1765081316,13831.874431539989,-7.519377839998924,53032.74864648001 2025-12-07,04:21:58.000,341,11166706,104805,0,1765081317,13831.921585709999,454.1563423800035,53032.79755632001 2025-12-07,04:21:59.000,341,11166735,104525,0,1765081318,13831.941794639999,-7.751999129999604,53032.81851768001 2025-12-07,04:22:00.000,341,11166795,104645,0,1765081319,13831.968739879994,-7.864785209996626,53032.7905692 2025-12-07,04:22:01.000,341,11166708,104645,0,1765081320,13832.03610297999,-8.01281693999772,53032.82550480001 2025-12-07,04:22:02.000,341,11166709,104645,0,1765081321,13832.089993459995,-8.132652150001377,53032.84646616001 2025-12-07,04:22:03.000,341,11166804,104645,0,1765081322,13832.069784529995,-8.203143450002244,53032.88838888 2025-12-07,04:22:04.000,341,11166761,104285,0,1765081323,13832.09672976999,453.4443802500027,53032.86742752001 2025-12-07,04:22:05.000,341,11166799,104765,0,1765081324,13832.13714762999,-8.41461734999757,53032.9303116 2025-12-07,04:22:06.000,341,11166785,104645,0,1765081325,13832.17756548999,-8.562649079998664,53032.90236312 2025-12-07,04:22:07.000,341,11166735,104525,0,1765081326,13832.17756548999,-8.68953342000168,53032.96524720001 2025-12-07,04:22:08.000,341,11166702,104484,0,1765081327,13832.20451073,-8.767073850001907,53032.95826008 2025-12-07,04:22:09.000,341,11166726,104805,0,1765081328,13832.22471966,-8.893958189997647,53033.02813128 2025-12-07,04:22:10.000,341,11166731,104325,0,1765081329,13832.23819227999,-8.99969513999531,53033.0001828 2025-12-07,04:22:11.000,341,11166779,104484,0,1765081330,13832.24492859,-9.091333830001531,53033.021144160004 2025-12-07,04:22:12.000,341,11166725,104365,0,1765081331,13832.271873829995,-9.253463820001343,53033.00716992 2025-12-07,04:22:13.000,341,11166686,104565,0,1765081332,13832.352709549996,-9.33100425000157,53033.1049896 2025-12-07,04:22:14.000,341,11166786,104525,0,1765081333,13832.372918479996,-9.422642940000514,53033.08402824001 2025-12-07,04:22:15.000,341,11166711,104685,0,1765081334,13832.379654789991,-9.542478149996896,53033.139925200005 2025-12-07,04:22:16.000,341,11166785,104645,0,1765081335,13832.3863911,-9.655264230001194,53033.188835040004 2025-12-07,04:22:17.000,341,11166768,104445,0,1765081336,13832.480699439991,-9.768050309998216,53033.19582216 2025-12-07,04:22:18.000,341,11166735,104805,0,1765081337,13832.548062540001,-9.852639869997802,53033.188835040004 2025-12-07,04:22:19.000,341,11166815,104925,0,1765081338,13832.527853610001,-9.958376819995465,53033.244732 2025-12-07,04:22:20.000,341,11166691,104885,0,1765081339,13832.568271470001,-10.09231028999784,53033.29364184 2025-12-07,04:22:21.000,341,11166740,104445,0,1765081340,13832.534589919997,-10.183948979996785,53033.27966760001 2025-12-07,04:22:22.000,341,11166735,104525,0,1765081341,13832.554798849997,-10.296735060001083,53033.34255168 2025-12-07,04:22:23.000,341,11166759,104605,0,1765081342,13832.628898260002,-10.381324620000669,53033.32857744001 2025-12-07,04:22:24.000,341,11166724,104685,0,1765081343,13832.608689330002,-10.50115982999705,53033.37050016001 2025-12-07,04:22:25.000,341,11166680,104325,0,1765081344,13832.628898260002,-10.620995040000707,53033.44735848001 2025-12-07,04:22:26.000,341,11166736,104484,0,1765081345,13832.655843499997,-10.698535470000934,53033.49626832001 2025-12-07,04:22:27.000,341,11166718,104885,0,1765081346,13832.642370879992,-10.790174159999879,53033.53819104001 2025-12-07,04:22:28.000,341,11166720,104605,0,1765081347,13832.649107190002,-10.895911109997542,53033.524216800004 2025-12-07,04:22:29.000,341,11166790,104685,0,1765081348,13832.655843499997,-11.015746320001199,53033.524216800004 2025-12-07,04:22:30.000,341,11166813,104645,0,1765081349,13832.696261359997,-11.086237620002066,53033.62203648 2025-12-07,04:22:31.000,341,11166765,104765,0,1765081350,13832.763624459993,-11.128532399998221,53033.62203648 2025-12-07,04:22:32.000,341,11166726,104645,0,1765081351,13832.777097079997,-11.276564129999315,53033.642997840005 2025-12-07,04:22:33.000,341,11166769,104484,0,1765081352,13832.709733980002,-11.325908040002105,53033.61504936001 2025-12-07,04:22:34.000,341,11166794,104685,0,1765081353,13832.729942910002,-11.382301079996978,53033.71985616 2025-12-07,04:22:35.000,341,11166789,104645,0,1765081354,13832.736679219997,-11.431644989999768,53033.712869040006 2025-12-07,04:22:36.000,341,11166776,104805,0,1765081355,13832.763624459993,-11.502136290000635,53033.70588192001 2025-12-07,04:22:37.000,341,11166809,104805,0,1765081356,13832.689525050002,-11.565578460002143,53033.78274024001 2025-12-07,04:22:38.000,341,11166742,104645,0,1765081357,13832.676052429997,-11.600824109998939,53033.83165008001 2025-12-07,04:22:39.000,341,11166765,104685,0,1765081358,13832.635634569997,450.09604350000154,53033.81767584 2025-12-07,04:22:40.000,341,11166753,104685,0,1765081359,13832.581744089992,-11.678364539999166,53033.78972736 2025-12-07,04:22:41.000,341,11166813,104484,0,1765081360,13832.554798849997,-11.706561059996602,53033.810688720005 2025-12-07,04:22:42.000,341,11166830,104325,0,1765081361,13832.467226820001,-11.741806710000674,53033.84562432 2025-12-07,04:22:43.000,341,11166761,104765,0,1765081362,13832.413336339996,-11.755904969999392,53033.9085084 2025-12-07,04:22:44.000,341,11166756,104525,0,1765081363,13832.3863911,-11.77000322999811,53033.89453416 2025-12-07,04:22:45.000,341,11166701,104565,0,1765081364,13832.372918479996,-11.8193471400009,53033.87357280001 2025-12-07,04:22:46.000,341,11166798,104685,0,1765081365,13832.27861013999,449.9057169900043,53033.9085084 2025-12-07,04:22:47.000,341,11166788,104645,0,1765081366,13832.191038109995,-11.903936700000486,53033.859598560004 2025-12-07,04:22:48.000,341,11166693,104805,0,1765081367,13832.1843018,-11.974428000001353,53033.83165008001 2025-12-07,04:22:49.000,341,11166811,104645,0,1765081368,13832.14388394,-12.030821039996226,53033.85261144001 2025-12-07,04:22:50.000,341,11166762,104525,0,1765081369,13832.08325715,-12.030821039996226,53033.97139248001 2025-12-07,04:22:51.000,341,11166691,104805,0,1765081370,13832.069784529995,-12.059017560000939,53033.929469760005 2025-12-07,04:22:52.000,341,11166740,104685,0,1765081371,13832.029366669994,-12.157705379999243,53033.880559920006 2025-12-07,04:22:53.000,341,11166719,104845,0,1765081372,13832.04283929,-12.207049290002033,53033.95043112001 2025-12-07,04:22:54.000,341,11166731,104605,0,1765081373,13831.97547618999,-12.249344069998187,53033.97139248001 2025-12-07,04:22:55.000,341,11166785,104525,0,1765081374,13832.009157739994,-12.277540589995624,53033.929469760005 2025-12-07,04:22:56.000,341,11166682,104725,0,1765081375,13832.009157739994,-12.36213014999521,53033.96440536 2025-12-07,04:22:57.000,341,11166751,104645,0,1765081376,13831.988948809994,-12.376228410001204,53033.97139248001 2025-12-07,04:22:58.000,341,11166712,104525,0,1765081377,13831.99568511999,-12.439670579995436,53033.95741824 2025-12-07,04:22:59.000,341,11166804,104245,0,1765081378,13831.928322019994,-12.510161879996303,53033.93645688 2025-12-07,04:23:00.000,341,11166784,104484,0,1765081379,13831.901376779999,-12.552456659999734,53033.99934096001 2025-12-07,04:23:01.000,341,11166701,104685,0,1765081380,13831.908113089994,-12.566554919998453,53034.00632808 2025-12-07,04:23:02.000,341,11166694,104685,0,1765081381,13831.887904159994,-12.644095349998679,53033.992353839996 2025-12-07,04:23:03.000,341,11166753,104645,0,1765081382,13831.827277369994,-12.68639013000211,53033.95741824 2025-12-07,04:23:04.000,341,11166752,104645,0,1765081383,13831.813804749989,-12.749832299996342,53033.929469760005 2025-12-07,04:23:05.000,341,11166781,104445,0,1765081384,13831.793595819989,-12.792127079999773,53033.93645688 2025-12-07,04:23:06.000,341,11166758,104645,0,1765081385,13831.739705339998,-12.841470989995287,53033.92248264001 2025-12-07,04:23:07.000,341,11166822,104484,0,1765081386,13831.672342239988,-12.911962289996154,53033.95043112001 2025-12-07,04:23:08.000,341,11166810,104645,0,1765081387,13831.679078549998,-12.940158810000867,53033.90152128001 2025-12-07,04:23:09.000,341,11166761,104605,0,1765081388,13831.591506520002,-13.03884662999917,53033.9085084 2025-12-07,04:23:10.000,341,11166788,104645,0,1765081389,13831.557824969997,-13.102288800000679,53033.93645688 2025-12-07,04:23:11.000,341,11166772,104765,0,1765081390,13831.598242829998,448.5804805500011,53033.90152128001 2025-12-07,04:23:12.000,341,11166675,104484,0,1765081391,13831.551088660002,-13.22212400999706,53033.90152128001 2025-12-07,04:23:13.000,341,11166692,104445,0,1765081392,13831.530879730002,-13.27146791999985,53033.87357280001 2025-12-07,04:23:14.000,341,11166803,104805,0,1765081393,13831.503934489992,-13.306713569996646,53033.85261144001 2025-12-07,04:23:15.000,341,11166719,104365,0,1765081394,13831.470252940002,-13.370155739998154,53033.85261144001 2025-12-07,04:23:16.000,341,11166758,104805,0,1765081395,13831.429835080002,-13.39835225999559,53033.85261144001 2025-12-07,04:23:17.000,341,11166763,104525,0,1765081396,13831.375944599997,-13.461794429997099,53033.80370160001 2025-12-07,04:23:18.000,341,11166715,104805,0,1765081397,13831.396153529997,-13.539334859997325,53033.87357280001 2025-12-07,04:23:19.000,341,11166733,104565,0,1765081398,13831.402889839992,-13.567531380002038,53033.84562432 2025-12-07,04:23:20.000,341,11166726,104685,0,1765081399,13831.396153529997,-13.553433119996043,53033.859598560004 2025-12-07,04:23:21.000,341,11166689,104205,0,1765081400,13831.382680909992,-13.638022679995629,53033.859598560004 2025-12-07,04:23:22.000,341,11166769,104525,0,1765081401,13831.348999360001,909.7768599300034,53033.80370160001 2025-12-07,04:23:23.000,341,11166752,104605,0,1765081402,13831.348999360001,-13.68031745999906,53033.810688720005 2025-12-07,04:23:24.000,341,11166788,104565,0,1765081403,13831.301845189992,-13.743759630000568,53033.82466296001 2025-12-07,04:23:25.000,341,11166732,104605,0,1765081404,13831.274899949996,-13.786054409996723,53033.80370160001 2025-12-07,04:23:26.000,341,11166748,104605,0,1765081405,13831.281636259992,-13.86359483999695,53033.8386372 2025-12-07,04:23:27.000,341,11166738,104645,0,1765081406,13831.254691019996,-13.849496579998231,53033.78274024001 2025-12-07,04:23:28.000,341,11166684,104405,0,1765081407,13831.261427329991,-13.877693099995668,53033.761778880005 2025-12-07,04:23:29.000,341,11166738,104525,0,1765081408,13831.288372570001,-13.927037009998458,53033.768766 2025-12-07,04:23:30.000,341,11166762,104805,0,1765081409,13831.328790430001,-13.955233529995894,53033.77575312 2025-12-07,04:23:31.000,341,11166687,104445,0,1765081410,13831.342263049992,-13.919987879999098,53033.761778880005 2025-12-07,04:23:32.000,341,11166685,104605,0,1765081411,13831.342263049992,-13.983430050000607,53033.761778880005 2025-12-07,04:23:33.000,341,11166778,104484,0,1765081412,13831.375944599997,-14.03277395999612,53033.78274024001 2025-12-07,04:23:34.000,341,11166786,104605,0,1765081413,13831.402889839992,-14.08916699999827,53033.78274024001 2025-12-07,04:23:35.000,341,11166789,104605,0,1765081414,13831.463516629992,-14.060970480000833,53033.768766 2025-12-07,04:23:36.000,341,11166706,104285,0,1765081415,13831.524143419992,-14.08211786999891,53033.768766 2025-12-07,04:23:37.000,341,11166707,104685,0,1765081416,13831.584770209993,-14.124412650002341,53033.761778880005 2025-12-07,04:23:38.000,341,11166739,104565,0,1765081417,13831.631924380003,-14.173756559997855,53033.810688720005 2025-12-07,04:23:39.000,341,11166755,104445,0,1765081418,13831.712760099988,-14.201953079995292,53033.75479176001 2025-12-07,04:23:40.000,341,11166819,104605,0,1765081419,13831.786859509994,-14.201953079995292,53033.75479176001 2025-12-07,04:23:41.000,341,11166781,104405,0,1765081420,13831.874431539989,-14.216051340001286,53033.80370160001 2025-12-07,04:23:42.000,341,11166699,104484,0,1765081421,13831.948530949994,-14.251296989998082,53033.77575312 2025-12-07,04:23:43.000,341,11166773,104405,0,1765081422,13832.01589404999,-14.251296989998082,53033.810688720005 2025-12-07,04:23:44.000,341,11166711,104565,0,1765081423,13832.08325715,-14.237198729999363,53033.81767584 2025-12-07,04:23:45.000,341,11166789,104685,0,1765081424,13832.130411319995,-14.293591770001512,53033.80370160001 2025-12-07,04:23:46.000,341,11166821,104484,0,1765081425,13832.25840120999,-14.2653952499968,53033.8386372 2025-12-07,04:23:47.000,341,11166772,104445,0,1765081426,13832.352709549996,-14.244247859998723,53033.84562432 2025-12-07,04:23:48.000,341,11166763,104645,0,1765081427,13832.494172059996,-14.293591770001512,53033.87357280001 2025-12-07,04:23:49.000,341,11166735,104645,0,1765081428,13832.561535159992,-14.300640900000872,53033.87357280001 2025-12-07,04:23:50.000,341,11166684,104805,0,1765081429,13832.655843499997,447.4244232300043,53033.859598560004 2025-12-07,04:23:51.000,341,11166774,104445,0,1765081430,13832.777097079997,-14.286542640002153,53033.85261144001 2025-12-07,04:23:52.000,341,11166829,104525,0,1765081431,13832.911823279988,-14.25834611999744,53033.91549552 2025-12-07,04:23:53.000,341,11166685,104484,0,1765081432,13833.039813169999,-14.25834611999744,53033.98536672 2025-12-07,04:23:54.000,341,11166735,104484,0,1765081433,13833.13412150999,-14.293591770001512,53034.03427656 2025-12-07,04:23:55.000,341,11166690,104725,0,1765081434,13833.23516615999,-14.293591770001512,53034.027289440004 2025-12-07,04:23:56.000,341,11166756,104325,0,1765081435,13833.32273819,-14.31473915999959,53034.048250800006 2025-12-07,04:23:57.000,341,11166673,104685,0,1765081436,13833.410310219995,-14.328837419998308,53034.048250800006 2025-12-07,04:23:58.000,341,11166684,104445,0,1765081437,13833.551772729996,-14.342935679997026,53034.09017352001 2025-12-07,04:23:59.000,341,11166710,104525,0,1765081438,13833.62587214,-14.31473915999959,53034.10414776 2025-12-07,04:24:00.000,341,11166670,104605,0,1765081439,13833.706707860001,-14.328837419998308,53034.194980320004 2025-12-07,04:24:01.000,341,11166794,104605,0,1765081440,13833.854906679997,-14.335886549997667,53034.18799320001 2025-12-07,04:24:02.000,341,11166775,104645,0,1765081441,13833.949215020002,-14.371132200001739,53034.2229288 2025-12-07,04:24:03.000,341,11166667,104605,0,1765081442,13834.036787049998,-14.357033939995745,53034.24389016 2025-12-07,04:24:04.000,341,11166790,104605,0,1765081443,13834.124359079993,-14.385230460000457,53034.28581288001 2025-12-07,04:24:05.000,341,11166798,104484,0,1765081444,13834.191722179989,-14.364083069995104,53034.36965832 2025-12-07,04:24:06.000,341,11166695,104725,0,1765081445,13834.326448379994,-14.371132200001739,53034.41158104 2025-12-07,04:24:07.000,341,11166710,104445,0,1765081446,13834.39381147999,-14.406377849998535,53034.37664544001 2025-12-07,04:24:08.000,341,11166684,104885,0,1765081447,13834.47464719999,-14.364083069995104,53034.41856816 2025-12-07,04:24:09.000,341,11166775,104605,0,1765081448,13834.568955539995,447.29048976000195,53034.481452240005 2025-12-07,04:24:10.000,341,11166751,104565,0,1765081449,13834.629582329995,-14.399328719999176,53034.54433632001 2025-12-07,04:24:11.000,341,11166686,104805,0,1765081450,13834.750835909996,-14.413426979997894,53034.55831056 2025-12-07,04:24:12.000,341,11166669,104645,0,1765081451,13834.777781149991,-14.448672630001965,53034.63516888 2025-12-07,04:24:13.000,341,11166745,104645,0,1765081452,13834.905771040001,-14.44162349999533,53034.698052960004 2025-12-07,04:24:14.000,341,11166652,104645,0,1765081453,13835.000079379992,-14.455721760001325,53034.719014320006 2025-12-07,04:24:15.000,341,11166785,104445,0,1765081454,13835.080915099992,-14.462770890000684,53034.70504008 2025-12-07,04:24:16.000,341,11166696,104645,0,1765081455,13835.141541889992,-14.420476109997253,53034.77491128 2025-12-07,04:24:17.000,341,11166771,104685,0,1765081456,13835.283004399993,-14.420476109997253,53034.80984688001 2025-12-07,04:24:18.000,341,11166670,104445,0,1765081457,13835.350367499988,-14.44162349999533,53034.886705200006 2025-12-07,04:24:19.000,341,11166678,104685,0,1765081458,13835.471621079989,-14.469820020000043,53034.89369232 2025-12-07,04:24:20.000,341,11166782,104765,0,1765081459,13835.545720489994,-14.49096740999812,53034.87971808001 2025-12-07,04:24:21.000,341,11166760,104645,0,1765081460,13835.61308358999,-14.512114799996198,53034.95657640001 2025-12-07,04:24:22.000,341,11166697,104445,0,1765081461,13835.78149134,-14.54031132000091,53034.96356352 2025-12-07,04:24:23.000,341,11166788,104525,0,1765081462,13835.83538181999,-14.582606099997065,53035.04740896001 2025-12-07,04:24:24.000,341,11166646,104484,0,1765081463,13835.92295385,-14.631950009999855,53035.06837032 2025-12-07,04:24:25.000,341,11166728,104685,0,1765081464,13835.990316949996,-14.66719565999665,53035.12426728001 2025-12-07,04:24:26.000,341,11166746,104805,0,1765081465,13836.077888979991,-14.681293919995369,53035.166189999996 2025-12-07,04:24:27.000,341,11166703,104565,0,1765081466,13836.199142559992,-14.744736089996877,53035.25003544 2025-12-07,04:24:28.000,341,11166787,104445,0,1765081467,13836.253033039997,-14.77293261000159,53035.21509984001 2025-12-07,04:24:29.000,341,11166784,104205,0,1765081468,13836.320396139992,-14.794079999999667,53035.21509984001 2025-12-07,04:24:30.000,341,11166703,104765,0,1765081469,13836.421440789993,-14.850473040001816,53035.29894528 2025-12-07,04:24:31.000,341,11166794,104565,0,1765081470,13836.495540199998,-14.857522170001175,53035.35484224 2025-12-07,04:24:32.000,341,11166714,104645,0,1765081471,13836.603321159993,-14.928013470002043,53035.3758036 2025-12-07,04:24:33.000,341,11166701,104325,0,1765081472,13836.690893189989,446.73360849000164,53035.438687680005 2025-12-07,04:24:34.000,341,11166731,104725,0,1765081473,13836.77172890999,-14.991455639996275,53035.45964904001 2025-12-07,04:24:35.000,341,11166704,104645,0,1765081474,13836.87950987,-15.005553900002269,53035.57144296 2025-12-07,04:24:36.000,341,11166745,104285,0,1765081475,13836.91992773,-14.991455639996275,53035.59240432 2025-12-07,04:24:37.000,341,11166734,104605,0,1765081476,13836.946872969995,-15.068996069996501,53035.655288400005 2025-12-07,04:24:38.000,341,11166654,104605,0,1765081477,13837.108544409995,-15.07604519999586,53035.704198240004 2025-12-07,04:24:39.000,341,11166754,104725,0,1765081478,13837.16243489,-15.12538910999865,53035.725159600006 2025-12-07,04:24:40.000,341,11166706,104605,0,1765081479,13837.216325369991,-15.146536499996728,53035.78804368 2025-12-07,04:24:41.000,341,11166780,104445,0,1765081480,13837.24327061,-15.195880409999518,53035.80900504 2025-12-07,04:24:42.000,341,11166753,104445,0,1765081481,13837.297161089991,-15.188831280000159,53035.822979280005 2025-12-07,04:24:43.000,341,11166684,104484,0,1765081482,13837.377996809992,-15.195880409999518,53035.86490200001 2025-12-07,04:24:44.000,341,11166767,104325,0,1765081483,13837.411678359997,-15.238175189995673,53035.91381184001 2025-12-07,04:24:45.000,341,11166694,104925,0,1765081484,13837.445359910002,-15.294568229997822,53035.92778608 2025-12-07,04:24:46.000,341,11166787,104685,0,1765081485,13837.492514079997,-15.30161735999718,53035.990670160005 2025-12-07,04:24:47.000,341,11166661,104325,0,1765081486,13837.438623599992,-15.30866648999654,53036.03259288001 2025-12-07,04:24:48.000,341,11166715,104525,0,1765081487,13837.546404560002,-15.35801039999933,53036.0745156 2025-12-07,04:24:49.000,341,11166753,104445,0,1765081488,13837.600295039992,-15.435550829999556,53036.13739968 2025-12-07,04:24:50.000,341,11166706,104445,0,1765081489,13837.600295039992,-15.428501700000197,53036.158361040005 2025-12-07,04:24:51.000,341,11166717,104805,0,1765081490,13837.687867070003,-15.442599959998915,53036.17932240001 2025-12-07,04:24:52.000,341,11166835,104645,0,1765081491,13837.735021239998,-15.435550829999556,53036.22124512001 2025-12-07,04:24:53.000,341,11166790,104525,0,1765081492,13837.795648029998,-15.470796479996352,53036.31906480001 2025-12-07,04:24:54.000,341,11166740,104805,0,1765081493,13837.883220059994,-15.491943870001705,53036.34701328001 2025-12-07,04:24:55.000,341,11166815,104525,0,1765081494,13837.950583159989,-15.548336909996578,53036.38893600001 2025-12-07,04:24:56.000,341,11166714,104525,0,1765081495,13838.038155189999,-15.53423864999786,53036.38194888 2025-12-07,04:24:57.000,341,11166715,104605,0,1765081496,13838.085309359994,-15.54128777999722,53036.43085872 2025-12-07,04:24:58.000,341,11166808,104805,0,1765081497,13838.206562939995,-15.54128777999722,53036.493742800005 2025-12-07,04:24:59.000,341,11166705,104645,0,1765081498,13838.34128914,-15.569484300001932,53036.52169128 2025-12-07,04:25:00.000,341,11166795,104445,0,1765081499,13838.35476175999,-15.555386039995938,53036.55662688001 2025-12-07,04:25:01.000,341,11166783,104605,0,1765081500,13838.469279029996,-15.548336909996578,53036.63348520001 2025-12-07,04:25:02.000,341,11166794,104805,0,1765081501,13838.516433199991,-15.54128777999722,53036.61951096 2025-12-07,04:25:03.000,341,11166798,104605,0,1765081502,13838.630950469997,-15.520140389999142,53036.710343520004 2025-12-07,04:25:04.000,341,11166734,104445,0,1765081503,13838.678104639992,-15.506042130000424,53036.780214720005 2025-12-07,04:25:05.000,341,11166714,104165,0,1765081504,13838.758940359992,-15.520140389999142,53036.78720184 2025-12-07,04:25:06.000,341,11166791,104725,0,1765081505,13838.866721320002,-15.548336909996578,53036.829124560005 2025-12-07,04:25:07.000,341,11166796,104845,0,1765081506,13838.961029659993,-15.562435169995297,53036.878034400004 2025-12-07,04:25:08.000,341,11166809,104645,0,1765081507,13839.028392759988,-15.520140389999142,53036.898995760006 2025-12-07,04:25:09.000,341,11166806,104405,0,1765081508,13839.102492169994,-15.513091259999783,53036.947905600005 2025-12-07,04:25:10.000,341,11166736,104805,0,1765081509,13839.203536819994,-15.527189519998501,53037.094635120004 2025-12-07,04:25:11.000,341,11166795,104525,0,1765081510,13839.304581469994,-15.491943870001705,53037.10860936001 2025-12-07,04:25:12.000,341,11166699,104605,0,1765081511,13839.39888981,-15.513091259999783,53037.17848056 2025-12-07,04:25:13.000,341,11166718,104605,0,1765081512,13839.49319814999,-15.520140389999142,53037.22739040001 2025-12-07,04:25:14.000,341,11166791,104445,0,1765081513,13839.627924349996,-15.520140389999142,53037.332197200005 2025-12-07,04:25:15.000,341,11166722,104484,0,1765081514,13839.722232690001,-15.548336909996578,53037.37411992001 2025-12-07,04:25:16.000,341,11166792,104765,0,1765081515,13839.782859480001,-15.611779079998087,53037.381107040004 2025-12-07,04:25:17.000,341,11166715,104484,0,1765081516,13839.843486270001,-15.682270379998954,53037.48591384 2025-12-07,04:25:18.000,341,11166729,104405,0,1765081517,13839.958003539992,446.00754810000217,53037.548797920004 2025-12-07,04:25:19.000,341,11166806,104805,0,1765081518,13840.038839259993,-15.731614290001744,53037.597707760004 2025-12-07,04:25:20.000,341,11166719,104685,0,1765081519,13840.099466049993,445.9229585400026,53037.59072064001 2025-12-07,04:25:21.000,341,11166735,104525,0,1765081520,13840.153356529998,-15.844400369998766,53037.68854032001 2025-12-07,04:25:22.000,341,11166710,104565,0,1765081521,13840.193774389998,-15.914891669999633,53037.73046304001 2025-12-07,04:25:23.000,341,11166732,104405,0,1765081522,13840.227455939988,-15.95013731999643,53037.84225696 2025-12-07,04:25:24.000,341,11166768,104525,0,1765081523,13840.247664869989,-16.055874270001368,53037.87020544 2025-12-07,04:25:25.000,341,11166794,104445,0,1765081524,13840.294819039998,-16.084070789998805,53037.91911528 2025-12-07,04:25:26.000,341,11166711,104605,0,1765081525,13840.288082729989,-16.133414700001595,53038.01693496 2025-12-07,04:25:27.000,341,11166665,104645,0,1765081526,13840.247664869989,-16.17570947999775,53038.00994784 2025-12-07,04:25:28.000,341,11166720,104525,0,1765081527,13840.274610109998,-16.239151649999258,53038.14969024 2025-12-07,04:25:29.000,341,11166709,104805,0,1765081528,13840.261137489993,-16.323741209998843,53038.16366448001 2025-12-07,04:25:30.000,341,11166779,104565,0,1765081529,13840.274610109998,-16.33783946999756,53038.2055872 2025-12-07,04:25:31.000,341,11166752,104805,0,1765081530,13840.281346419993,-16.40833076999843,53038.240522800006 2025-12-07,04:25:32.000,341,11166797,104965,0,1765081531,13840.220719629993,-16.471772939999937,53038.32436824 2025-12-07,04:25:33.000,341,11166778,104605,0,1765081532,13840.207247009988,-16.549313370000164,53038.33135536001 2025-12-07,04:25:34.000,341,11166712,104765,0,1765081533,13840.207247009988,-16.563411629998882,53038.408213680006 2025-12-07,04:25:35.000,341,11166785,104885,0,1765081534,13840.166829149988,-16.605706410002313,53038.4152008 2025-12-07,04:25:36.000,341,11166708,104645,0,1765081535,13840.119674979993,-16.655050319997827,53038.457123520006 2025-12-07,04:25:37.000,341,11166782,104725,0,1765081536,13840.059048189993,-16.697345100001257,53038.56193032 2025-12-07,04:25:38.000,341,11166790,104525,0,1765081537,13840.052311879997,-16.76078726999549,53038.54795608001 2025-12-07,04:25:39.000,341,11166709,104685,0,1765081538,13840.038839259993,-16.81718030999764,53038.53398184 2025-12-07,04:25:40.000,341,11166773,104805,0,1765081539,13840.005157710002,-16.84537683000235,53038.5898788 2025-12-07,04:25:41.000,341,11166692,104765,0,1765081540,13839.944530920002,-16.951113780000014,53038.61084016 2025-12-07,04:25:42.000,341,11166711,104525,0,1765081541,13839.917585679992,444.94312947000435,53038.61782728001 2025-12-07,04:25:43.000,341,11166744,104805,0,1765081542,13839.830013649997,-17.085047249995114,53038.5898788 2025-12-07,04:25:44.000,341,11166743,104725,0,1765081543,13839.830013649997,-17.16258767999534,53038.624814400006 2025-12-07,04:25:45.000,341,11166701,104885,0,1765081544,13839.769386859996,-17.25422637000156,53038.63878864 2025-12-07,04:25:46.000,341,11166811,104685,0,1765081545,13839.782859480001,-17.345865060000506,53038.673724240005 2025-12-07,04:25:47.000,341,11166779,104645,0,1765081546,13839.70202376,-17.423405490000732,53038.673724240005 2025-12-07,04:25:48.000,341,11166800,104484,0,1765081547,13839.668342209996,-17.515044179999677,53038.64577576001 2025-12-07,04:25:49.000,341,11166770,104805,0,1765081548,13839.607715419996,-17.63487938999606,53038.65276288 2025-12-07,04:25:50.000,341,11166726,104445,0,1765081549,13839.58077018,-17.733567210001638,53038.65975 2025-12-07,04:25:51.000,341,11166793,104445,0,1765081550,13839.51340707999,-17.825205900000583,53038.63878864 2025-12-07,04:25:52.000,341,11166748,104645,0,1765081551,13839.47972553,-17.952090239996323,53038.673724240005 2025-12-07,04:25:53.000,341,11166752,104565,0,1765081552,13839.45278028999,-18.07897457999934,53038.66673712001 2025-12-07,04:25:54.000,341,11166812,104525,0,1765081553,13839.43257135999,-18.170613269998285,53038.68071136 2025-12-07,04:25:55.000,341,11166733,104525,0,1765081554,13839.324790399995,-18.25520282999787,53038.65975 2025-12-07,04:25:56.000,341,11166722,104645,0,1765081555,13839.284372539994,-18.36798891000217,53038.66673712001 2025-12-07,04:25:57.000,341,11166694,104445,0,1765081556,13839.223745749994,-18.459627600001113,53038.70865984 2025-12-07,04:25:58.000,341,11166714,104445,0,1765081557,13839.156382649999,-18.579462809997494,53038.61084016 2025-12-07,04:25:59.000,341,11166814,104645,0,1765081558,13839.122701099994,-18.635855849999643,53038.673724240005 2025-12-07,04:26:00.000,341,11166805,104645,0,1765081559,13839.041865379993,-18.727494539998588,53038.63878864 2025-12-07,04:26:01.000,341,11166730,104605,0,1765081560,13838.927348109988,-18.797985839999455,53038.61084016 2025-12-07,04:26:02.000,341,11166779,104765,0,1765081561,13838.806094530002,-18.84028061999561,53038.56891744001 2025-12-07,04:26:03.000,341,11166721,104725,0,1765081562,13838.684840950002,-18.910771919996478,53038.59686592001 2025-12-07,04:26:04.000,341,11166718,104325,0,1765081563,13838.550114749996,-19.002410609995422,53038.603853040004 2025-12-07,04:26:05.000,341,11166807,104484,0,1765081564,13838.449070099996,-19.044705389998853,53038.63878864 2025-12-07,04:26:06.000,341,11166700,104605,0,1765081565,13838.348025449995,-19.087000170002284,53038.52699472001 2025-12-07,04:26:07.000,341,11166756,104645,0,1765081566,13838.23350817999,-19.12929494999844,53038.54096896 2025-12-07,04:26:08.000,341,11166766,104484,0,1765081567,13838.085309359994,-19.220933639997384,53038.49205912 2025-12-07,04:26:09.000,341,11166717,104605,0,1765081568,13837.997737329999,-19.31257232999633,53038.485072 2025-12-07,04:26:10.000,341,11166792,104525,0,1765081569,13837.856274819998,-19.397161889995914,53038.45013640001 2025-12-07,04:26:11.000,341,11166722,104525,0,1765081570,13837.687867070003,-19.46765318999678,53038.45013640001 2025-12-07,04:26:12.000,341,11166787,104685,0,1765081571,13837.627240280002,-19.53814448999765,53038.39423944 2025-12-07,04:26:13.000,341,11166792,104484,0,1765081572,13837.512723009997,-19.58748840000044,53038.338342480005 2025-12-07,04:26:14.000,341,11166693,104445,0,1765081573,13837.398205739992,-19.679127089999383,53038.32436824 2025-12-07,04:26:15.000,341,11166784,104645,0,1765081574,13837.303897400001,-19.791913169996405,53038.25449704 2025-12-07,04:26:16.000,341,11166760,104685,0,1765081575,13837.14222596,-19.820109690001118,53038.219561440004 2025-12-07,04:26:17.000,341,11166710,104445,0,1765081576,13837.05465392999,-19.890600990001985,53038.2055872 2025-12-07,04:26:18.000,341,11166785,104484,0,1765081577,13836.906455109995,-19.9399448999975,53038.14969024 2025-12-07,04:26:19.000,341,11166684,104605,0,1765081578,13836.81214676999,-19.968141420002212,53038.07981904 2025-12-07,04:26:20.000,341,11166719,104525,0,1765081579,13836.663947949994,-20.059780110001157,53038.00994784 2025-12-07,04:26:21.000,341,11166793,104805,0,1765081580,13836.535958059998,-20.073878369999875,53038.0309092 2025-12-07,04:26:22.000,341,11166709,104685,0,1765081581,13836.401231859993,-20.16551705999882,53037.94706376001 2025-12-07,04:26:23.000,341,11166793,104605,0,1765081582,13836.340605069992,-20.193713579996256,53037.835269840005 2025-12-07,04:26:24.000,341,11166709,104325,0,1765081583,13836.178933629992,-20.250106619998405,53037.80033424 2025-12-07,04:26:25.000,341,11166721,104605,0,1765081584,13836.06441636,-20.320597919999273,53037.68854032001 2025-12-07,04:26:26.000,341,11166791,104645,0,1765081585,13835.949899089996,-20.369941830002062,53037.65360472 2025-12-07,04:26:27.000,341,11166706,104445,0,1765081586,13835.85559074999,-20.440433129995654,53037.63264336 2025-12-07,04:26:28.000,341,11166778,104685,0,1765081587,13835.828645509995,-20.468629650000366,53037.60469488 2025-12-07,04:26:29.000,341,11166806,104805,0,1765081588,13835.73433716999,-20.503875299997162,53037.51386232 2025-12-07,04:26:30.000,341,11166716,104725,0,1765081589,13835.67371037999,-20.58141572999739,53037.437004 2025-12-07,04:26:31.000,341,11166785,104805,0,1765081590,13835.59287465999,-20.602563119995466,53037.33918432 2025-12-07,04:26:32.000,341,11166684,104645,0,1765081591,13835.586138349994,-20.680103549995692,53037.31822296 2025-12-07,04:26:33.000,341,11166726,104605,0,1765081592,13835.458148459998,-20.673054419996333,53037.32521008001 2025-12-07,04:26:34.000,341,11166833,104685,0,1765081593,13835.417730599998,-20.708300070000405,53037.24835176 2025-12-07,04:26:35.000,341,11166710,104765,0,1765081594,13835.370576429988,-20.701250940001046,53037.14354496 2025-12-07,04:26:36.000,341,11166797,104645,0,1765081595,13835.363840119993,-20.73649658999784,53037.03175104 2025-12-07,04:26:37.000,341,11166698,104484,0,1765081596,13835.289740709988,-20.764693109995278,53036.95489272 2025-12-07,04:26:38.000,341,11166719,104565,0,1765081597,13835.303213329993,-20.7435457199972,53036.93393136 2025-12-07,04:26:39.000,341,11166796,104285,0,1765081598,13835.202168679993,-20.75059484999656,53036.85008592001 2025-12-07,04:26:40.000,341,11166690,104725,0,1765081599,13835.168487130002,-20.78584050000063,53036.85707304 2025-12-07,04:26:41.000,341,11166798,104645,0,1765081600,13835.188696060002,-20.80698788999871,53036.77322760001 2025-12-07,04:26:42.000,341,11166729,104565,0,1765081601,13835.168487130002,-20.79288962999999,53036.710343520004 2025-12-07,04:26:43.000,341,11166727,104445,0,1765081602,13835.060706169992,-20.821086149997427,53036.64745944 2025-12-07,04:26:44.000,341,11166795,104725,0,1765081603,13835.067442480002,-20.814037019998068,53036.64047232 2025-12-07,04:26:45.000,341,11166727,104645,0,1765081604,13835.040497239992,-20.821086149997427,53036.542652640004 2025-12-07,04:26:46.000,341,11166766,104725,0,1765081605,13835.006815690002,-20.84928267000214,53036.54963976 2025-12-07,04:26:47.000,341,11166713,104605,0,1765081606,13834.993343069997,-20.891577449998294,53036.45182008 2025-12-07,04:26:48.000,341,11166719,104765,0,1765081607,13834.925979970001,-20.828135279996786,53036.31906480001 2025-12-07,04:26:49.000,341,11166779,104525,0,1765081608,13834.973134139997,-20.828135279996786,53036.31906480001 2025-12-07,04:26:50.000,341,11166809,104765,0,1765081609,13834.905771040001,-20.79993875999935,53036.29111632 2025-12-07,04:26:51.000,341,11166814,104685,0,1765081610,13834.892298419996,-20.771742240001913,53036.23521936 2025-12-07,04:26:52.000,341,11166734,104605,0,1765081611,13834.858616869991,-20.7435457199972,53036.15137392001 2025-12-07,04:26:53.000,341,11166748,104885,0,1765081612,13834.865353180001,-20.722398329999123,53036.172335279996 2025-12-07,04:26:54.000,341,11166786,104805,0,1765081613,13834.892298419996,-20.701250940001046,53036.13739968 2025-12-07,04:26:55.000,341,11166731,104605,0,1765081614,13834.865353180001,-20.701250940001046,53036.1443868 2025-12-07,04:26:56.000,341,11166708,104605,0,1765081615,13834.865353180001,-20.687152680002328,53036.02560576 2025-12-07,04:26:57.000,341,11166803,104565,0,1765081616,13834.872089489996,-20.62371051000082,53036.12342544 2025-12-07,04:26:58.000,341,11166688,104605,0,1765081617,13834.892298419996,441.080206229999,53036.03259288001 2025-12-07,04:26:59.000,341,11166806,104525,0,1765081618,13834.959661519992,-20.58141572999739,53035.92778608 2025-12-07,04:27:00.000,341,11166808,104645,0,1765081619,13834.925979970001,-20.58141572999739,53035.92778608 2025-12-07,04:27:01.000,341,11166710,104484,0,1765081620,13834.959661519992,-20.56731746999867,53035.90682472 2025-12-07,04:27:02.000,341,11166793,104685,0,1765081621,13834.993343069997,-20.57436659999803,53035.8998376 2025-12-07,04:27:03.000,341,11166703,104685,0,1765081622,13834.993343069997,-20.58141572999739,53035.86490200001 2025-12-07,04:27:04.000,341,11166744,104805,0,1765081623,13835.074178789997,-20.539120950001234,53035.81599216001 2025-12-07,04:27:05.000,341,11166795,104845,0,1765081624,13835.114596649997,-20.553219209999952,53035.7600952 2025-12-07,04:27:06.000,341,11166785,104565,0,1765081625,13835.080915099992,-20.58141572999739,53035.71118536 2025-12-07,04:27:07.000,341,11166809,104605,0,1765081626,13835.148278200002,-20.595513989996107,53035.73913384 2025-12-07,04:27:08.000,341,11166765,104445,0,1765081627,13835.168487130002,-20.666005289996974,53035.71118536 2025-12-07,04:27:09.000,341,11166734,104605,0,1765081628,13835.175223439997,-20.651907029998256,53035.669262639996 2025-12-07,04:27:10.000,341,11166729,104445,0,1765081629,13835.175223439997,-20.722398329999123,53035.6203528 2025-12-07,04:27:11.000,341,11166799,104605,0,1765081630,13835.215641299998,-20.687152680002328,53035.61336568 2025-12-07,04:27:12.000,341,11166800,104845,0,1765081631,13835.276268089998,-20.701250940001046,53035.61336568 2025-12-07,04:27:13.000,341,11166822,104845,0,1765081632,13835.343631189993,-20.79993875999935,53035.59240432 2025-12-07,04:27:14.000,341,11166806,104484,0,1765081633,13835.336894879998,-20.835184409996145,53035.55048160001 2025-12-07,04:27:15.000,341,11166689,104685,0,1765081634,13835.309949639988,-20.84928267000214,53035.487597520005 2025-12-07,04:27:16.000,341,11166795,104685,0,1765081635,13835.363840119993,-20.912724839996372,53035.49458464 2025-12-07,04:27:17.000,341,11166805,104525,0,1765081636,13835.357103809998,-20.92682309999509,53035.487597520005 2025-12-07,04:27:18.000,341,11166794,104645,0,1765081637,13835.377312739998,-20.947970490000444,53035.43170056001 2025-12-07,04:27:19.000,341,11166814,104525,0,1765081638,13835.323422259993,-20.962068749999162,53035.39676496 2025-12-07,04:27:20.000,341,11166734,104484,0,1765081639,13835.283004399993,-21.004363529995317,53035.41772632 2025-12-07,04:27:21.000,341,11166809,104565,0,1765081640,13835.269531780003,-21.03960917999939,53035.34785512 2025-12-07,04:27:22.000,341,11166742,104645,0,1765081641,13835.242586539993,-21.01141266000195,53035.31291952001 2025-12-07,04:27:23.000,341,11166723,104725,0,1765081642,13835.208904990002,-21.03960917999939,53035.270996800005 2025-12-07,04:27:24.000,341,11166770,104445,0,1765081643,13835.155014509997,-21.053707439998107,53035.27798392 2025-12-07,04:27:25.000,341,11166736,104605,0,1765081644,13835.094387719997,-21.046658309998747,53035.17317712001 2025-12-07,04:27:26.000,341,11166681,104325,0,1765081645,13835.101124029992,-21.060756569997466,53035.17317712001 2025-12-07,04:27:27.000,341,11166790,104685,0,1765081646,13835.074178789997,-21.067805699996825,53035.15920288 2025-12-07,04:27:28.000,341,11166739,104725,0,1765081647,13835.000079379992,-21.110100480000256,53035.11029304 2025-12-07,04:27:29.000,341,11166791,104605,0,1765081648,13834.959661519992,-21.088953090002178,53035.07535744001 2025-12-07,04:27:30.000,341,11166806,104765,0,1765081649,13834.892298419996,-21.103051350000896,53034.998499119996 2025-12-07,04:27:31.000,341,11166726,104405,0,1765081650,13834.865353180001,-21.110100480000256,53035.033434720004 2025-12-07,04:27:32.000,341,11166767,104445,0,1765081651,13834.838407939991,-21.15944438999577,53034.90067944 2025-12-07,04:27:33.000,341,11166729,104645,0,1765081652,13834.831671629996,-21.138296999997692,53034.90067944 2025-12-07,04:27:34.000,341,11166740,104525,0,1765081653,13834.78451746,-21.173542650001764,53034.935615040005 2025-12-07,04:27:35.000,341,11166828,104565,0,1765081654,13834.771044839996,-21.15944438999577,53034.87971808001 2025-12-07,04:27:36.000,341,11166699,104805,0,1765081655,13834.73736328999,-21.19469003999984,53034.77491128 2025-12-07,04:27:37.000,341,11166761,104565,0,1765081656,13834.72389067,-21.25108308000199,53034.72600144 2025-12-07,04:27:38.000,341,11166834,104605,0,1765081657,13834.670000189995,-21.26518134000071,53034.698052960004 2025-12-07,04:27:39.000,341,11166733,104645,0,1765081658,13834.649791259995,-21.286328729998786,53034.72600144 2025-12-07,04:27:40.000,341,11166799,104365,0,1765081659,13834.68347281,-21.328623510002217,53034.57927192 2025-12-07,04:27:41.000,341,11166716,104565,0,1765081660,13834.670000189995,-21.342721770000935,53034.54433632001 2025-12-07,04:27:42.000,341,11166721,104645,0,1765081661,13834.66326388,-21.38501654999709,53034.61420752 2025-12-07,04:27:43.000,341,11166713,104605,0,1765081662,13834.70368174,-21.42731133000052,53034.48843936 2025-12-07,04:27:44.000,341,11166695,104525,0,1765081663,13834.710418049995,-21.44140958999924,53034.50940072 2025-12-07,04:27:45.000,341,11166793,104685,0,1765081664,13834.71715435999,-21.476655239996035,53034.50241360001 2025-12-07,04:27:46.000,341,11166737,104565,0,1765081665,13834.710418049995,-21.525999149998825,53034.432542400005 2025-12-07,04:27:47.000,341,11166686,104605,0,1765081666,13834.818199009991,-21.55419566999626,53034.44651664 2025-12-07,04:27:48.000,341,11166696,104365,0,1765081667,13834.72389067,440.10742629000015,53034.40459392001 2025-12-07,04:27:49.000,341,11166724,104845,0,1765081668,13834.771044839996,-21.582392190000974,53034.36965832 2025-12-07,04:27:50.000,341,11166681,104525,0,1765081669,13834.73736328999,-21.596490449999692,53034.3976068 2025-12-07,04:27:51.000,341,11166810,104565,0,1765081670,13834.73736328999,-21.596490449999692,53034.313761360005 2025-12-07,04:27:52.000,341,11166742,104445,0,1765081671,13834.670000189995,-21.589441320000333,53034.24389016 2025-12-07,04:27:53.000,341,11166713,104685,0,1765081672,13834.65652756999,-21.60353957999905,53034.20895456001 2025-12-07,04:27:54.000,341,11166752,104325,0,1765081673,13834.649791259995,-21.631736099996488,53034.23690304001 2025-12-07,04:27:55.000,341,11166693,104605,0,1765081674,13834.64305495,-21.645834359995206,53034.160044719996 2025-12-07,04:27:56.000,341,11166709,104645,0,1765081675,13834.589164469995,-21.638785229995847,53034.097160640005 2025-12-07,04:27:57.000,341,11166778,104565,0,1765081676,13834.59590077999,-21.66698175000056,53034.097160640005 2025-12-07,04:27:58.000,341,11166738,104725,0,1765081677,13834.589164469995,-21.65288349000184,53034.13209624 2025-12-07,04:27:59.000,341,11166701,104445,0,1765081678,13834.55548291999,-21.681080009999278,53034.0133152 2025-12-07,04:28:00.000,341,11166754,104725,0,1765081679,13834.49485612999,-21.681080009999278,53034.00632808 2025-12-07,04:28:01.000,341,11166753,104205,0,1765081680,13834.50159244,-21.730423920002067,53033.95741824 2025-12-07,04:28:02.000,341,11166802,104605,0,1765081681,13834.508328749995,-21.716325659996073,53033.9085084 2025-12-07,04:28:03.000,341,11166775,104565,0,1765081682,13834.52180137,-21.709276529996714,53033.91549552 2025-12-07,04:28:04.000,341,11166702,104645,0,1765081683,13834.47464719999,-21.695178269997996,53033.80370160001 2025-12-07,04:28:05.000,341,11166768,104525,0,1765081684,13834.488119819995,-21.709276529996714,53033.81767584 2025-12-07,04:28:06.000,341,11166770,104605,0,1765081685,13834.427493029994,-21.681080009999278,53033.74081752 2025-12-07,04:28:07.000,341,11166800,104405,0,1765081686,13834.42075672,-21.730423920002067,53033.75479176001 2025-12-07,04:28:08.000,341,11166805,104605,0,1765081687,13834.41402040999,-21.681080009999278,53033.74081752 2025-12-07,04:28:09.000,341,11166744,104365,0,1765081688,13834.43422933999,-21.631736099996488,53033.6988948 2025-12-07,04:28:10.000,341,11166665,104605,0,1765081689,13834.35339361999,-21.62468696999713,53033.6290236 2025-12-07,04:28:11.000,341,11166743,104565,0,1765081690,13834.346657309994,440.051033249998,53033.62203648 2025-12-07,04:28:12.000,341,11166794,104725,0,1765081691,13834.360129929999,-21.575343060001615,53033.58710088001 2025-12-07,04:28:13.000,341,11166681,104765,0,1765081692,13834.380338859999,-21.511900890000106,53033.56613952001 2025-12-07,04:28:14.000,341,11166691,104484,0,1765081693,13834.35339361999,-21.518950019999465,53033.48229408 2025-12-07,04:28:15.000,341,11166706,104805,0,1765081694,13834.33318468999,-21.511900890000106,53033.475306960005 2025-12-07,04:28:16.000,341,11166765,104605,0,1765081695,13834.299503139999,-21.462556979997316,53033.40543576 2025-12-07,04:28:17.000,341,11166800,104525,0,1765081696,13834.292766829989,-21.42026220000116,53033.377487280006 2025-12-07,04:28:18.000,341,11166704,104605,0,1765081697,13834.312975759989,-21.349770900000294,53033.32159032001 2025-12-07,04:28:19.000,341,11166799,104525,0,1765081698,13834.306239449994,-21.314525249996223,53033.26569336 2025-12-07,04:28:20.000,341,11166761,104445,0,1765081699,13834.319712069999,-21.25108308000199,53033.28665472 2025-12-07,04:28:21.000,341,11166702,104605,0,1765081700,13834.292766829989,-21.16649351999513,53033.209796400006 2025-12-07,04:28:22.000,341,11166779,104525,0,1765081701,13834.238876349998,-21.138296999997692,53033.209796400006 2025-12-07,04:28:23.000,341,11166717,104325,0,1765081702,13834.306239449994,-21.096002220001537,53033.139925200005 2025-12-07,04:28:24.000,341,11166688,104525,0,1765081703,13834.252348969989,-21.01141266000195,53033.14691232 2025-12-07,04:28:25.000,341,11166682,104645,0,1765081704,13834.299503139999,-21.01141266000195,53033.042105520006 2025-12-07,04:28:26.000,341,11166713,104765,0,1765081705,13834.326448379994,-20.97616700999788,53032.99319568001 2025-12-07,04:28:27.000,341,11166700,104484,0,1765081706,13834.360129929999,-20.933872230001725,53032.95826008 2025-12-07,04:28:28.000,341,11166714,104605,0,1765081707,13834.44096565,-20.905675709997013,53032.89537600001 2025-12-07,04:28:29.000,341,11166739,104645,0,1765081708,13834.49485612999,-20.92682309999509,53032.86742752001 2025-12-07,04:28:30.000,341,11166714,104445,0,1765081709,13834.55548291999,-20.91977396999573,53032.90935024 2025-12-07,04:28:31.000,341,11166744,104525,0,1765081710,13834.629582329995,-20.91977396999573,53032.82550480001 2025-12-07,04:28:32.000,341,11166685,104605,0,1765081711,13834.67673649999,-20.905675709997013,53032.82550480001 2025-12-07,04:28:33.000,341,11166734,104405,0,1765081712,13834.791253769996,-20.912724839996372,53032.83249192 2025-12-07,04:28:34.000,341,11166673,104725,0,1765081713,13834.831671629996,440.7841427700041,53032.78358208 2025-12-07,04:28:35.000,341,11166773,104445,0,1765081714,13834.872089489996,-20.912724839996372,53032.78358208 2025-12-07,04:28:36.000,341,11166784,104805,0,1765081715,13834.932716279996,-20.898626579997654,53032.74864648001 2025-12-07,04:28:37.000,341,11166823,104685,0,1765081716,13834.952925209996,-20.91977396999573,53032.67178816 2025-12-07,04:28:38.000,341,11166773,104445,0,1765081717,13835.033760929997,-20.933872230001725,53032.65781392001 2025-12-07,04:28:39.000,341,11166729,104645,0,1765081718,13835.094387719997,-20.905675709997013,53032.65781392001 2025-12-07,04:28:40.000,341,11166715,105005,0,1765081719,13835.141541889992,-20.877479189999576,53032.65082680001 2025-12-07,04:28:41.000,341,11166704,104445,0,1765081720,13835.141541889992,-20.877479189999576,53032.587942720005 2025-12-07,04:28:42.000,341,11166703,104725,0,1765081721,13835.215641299998,-20.870430060000217,53032.67178816 2025-12-07,04:28:43.000,341,11166813,104445,0,1765081722,13835.269531780003,-20.84928267000214,53032.59492984 2025-12-07,04:28:44.000,341,11166721,104605,0,1765081723,13835.336894879998,-20.870430060000217,53032.58095560001 2025-12-07,04:28:45.000,341,11166830,104525,0,1765081724,13835.417730599998,-20.863380930000858,53032.59492984 2025-12-07,04:28:46.000,341,11166683,104685,0,1765081725,13835.424466909993,-20.84928267000214,53032.6158912 2025-12-07,04:28:47.000,341,11166804,104845,0,1765081726,13835.458148459998,-20.863380930000858,53032.56698136 2025-12-07,04:28:48.000,341,11166699,104484,0,1765081727,13835.458148459998,-20.877479189999576,53032.55999424001 2025-12-07,04:28:49.000,341,11166714,104645,0,1765081728,13835.491830009989,-20.870430060000217,53032.58095560001 2025-12-07,04:28:50.000,341,11166803,104725,0,1765081729,13835.512038939989,440.7982410300028,53032.60191696 2025-12-07,04:28:51.000,341,11166797,104605,0,1765081730,13835.538984179999,-20.84928267000214,53032.587942720005 2025-12-07,04:28:52.000,341,11166798,104365,0,1765081731,13835.478357389999,-20.891577449998294,53032.55300712 2025-12-07,04:28:53.000,341,11166763,104525,0,1765081732,13835.505302629994,-20.905675709997013,53032.55999424001 2025-12-07,04:28:54.000,341,11166713,104725,0,1765081733,13835.532247869989,-20.898626579997654,53032.56698136 2025-12-07,04:28:55.000,341,11166706,104405,0,1765081734,13835.532247869989,-20.91977396999573,53032.518071520004 2025-12-07,04:28:56.000,341,11166763,104525,0,1765081735,13835.525511559994,-20.962068749999162,53032.53204576001 2025-12-07,04:28:57.000,341,11166693,104645,0,1765081736,13835.478357389999,-20.9902652699966,53032.52505864 2025-12-07,04:28:58.000,341,11166798,104805,0,1765081737,13835.538984179999,-20.9902652699966,53032.49711016 2025-12-07,04:28:59.000,341,11166800,104605,0,1765081738,13835.444675839994,-20.9902652699966,53032.60191696 2025-12-07,04:29:00.000,341,11166748,104605,0,1765081739,13835.451412149989,-21.004363529995317,53032.55999424001 2025-12-07,04:29:01.000,341,11166828,104605,0,1765081740,13835.417730599998,-21.02551092000067,53032.58095560001 2025-12-07,04:29:02.000,341,11166772,104484,0,1765081741,13835.370576429988,-21.053707439998107,53032.57396848 2025-12-07,04:29:03.000,341,11166724,104645,0,1765081742,13835.390785359989,-21.01846179000131,53032.54602 2025-12-07,04:29:04.000,341,11166701,104765,0,1765081743,13835.323422259993,-21.046658309998747,53032.587942720005 2025-12-07,04:29:05.000,341,11166697,104525,0,1765081744,13835.309949639988,-21.096002220001537,53032.55999424001 2025-12-07,04:29:06.000,341,11166753,104525,0,1765081745,13835.289740709988,-21.117149609999615,53032.48313592001 2025-12-07,04:29:07.000,341,11166677,104725,0,1765081746,13835.276268089998,-21.16649351999513,53032.53204576001 2025-12-07,04:29:08.000,341,11166737,104725,0,1765081747,13835.276268089998,-21.21583742999792,53032.54602 2025-12-07,04:29:09.000,341,11166803,104605,0,1765081748,13835.269531780003,-21.236984819995996,53032.55999424001 2025-12-07,04:29:10.000,341,11166803,104685,0,1765081749,13835.249322850002,-21.314525249996223,53032.48313592001 2025-12-07,04:29:11.000,341,11166715,104605,0,1765081750,13835.256059159998,-21.335672640001576,53032.52505864 2025-12-07,04:29:12.000,341,11166766,104685,0,1765081751,13835.235850229998,-21.42026220000116,53032.46217456001 2025-12-07,04:29:13.000,341,11166745,104685,0,1765081752,13835.229113920002,-21.448458719998598,53032.48313592001 2025-12-07,04:29:14.000,341,11166748,104484,0,1765081753,13835.262795469993,-21.49075350000203,53032.49711016 2025-12-07,04:29:15.000,341,11166768,104645,0,1765081754,13835.235850229998,-21.525999149998825,53032.4761488 2025-12-07,04:29:16.000,341,11166721,104484,0,1765081755,13835.256059159998,-21.547146539996902,53032.49012304001 2025-12-07,04:29:17.000,341,11166692,104765,0,1765081756,13835.215641299998,-21.582392190000974,53032.539032880006 2025-12-07,04:29:18.000,341,11166703,104525,0,1765081757,13835.195432369997,-21.568293930002255,53032.539032880006 2025-12-07,04:29:19.000,341,11166745,104405,0,1765081758,13835.235850229998,-21.61058870999841,53032.539032880006 2025-12-07,04:29:20.000,341,11166814,104445,0,1765081759,13835.235850229998,-21.582392190000974,53032.539032880006 2025-12-07,04:29:21.000,341,11166804,104445,0,1765081760,13835.262795469993,-21.568293930002255,53032.55300712 2025-12-07,04:29:22.000,341,11166774,104685,0,1765081761,13835.242586539993,-21.547146539996902,53032.54602 2025-12-07,04:29:23.000,341,11166782,104725,0,1765081762,13835.249322850002,-21.56124479999562,53032.56698136 2025-12-07,04:29:24.000,341,11166771,104525,0,1765081763,13835.309949639988,-21.511900890000106,53032.54602 2025-12-07,04:29:25.000,341,11166720,104525,0,1765081764,13835.336894879998,-21.504851760000747,53032.60191696 2025-12-07,04:29:26.000,341,11166793,104605,0,1765081765,13835.343631189993,-21.469606109996676,53032.59492984 2025-12-07,04:29:27.000,341,11166800,104685,0,1765081766,13835.404257979993,-21.476655239996035,53032.65781392001 2025-12-07,04:29:28.000,341,11166783,104484,0,1765081767,13835.390785359989,-21.42731133000052,53032.62287832 2025-12-07,04:29:29.000,341,11166713,104565,0,1765081768,13835.404257979993,-21.399114809995808,53032.74165936 2025-12-07,04:29:30.000,341,11166726,104845,0,1765081769,13835.458148459998,-21.363869159999012,53032.706723760006 2025-12-07,04:29:31.000,341,11166800,104525,0,1765081770,13835.444675839994,-21.349770900000294,53032.74165936 2025-12-07,04:29:32.000,341,11166793,104645,0,1765081771,13835.491830009989,-21.314525249996223,53032.81153056 2025-12-07,04:29:33.000,341,11166695,104325,0,1765081772,13835.559193109999,-21.307476119996863,53032.81153056 2025-12-07,04:29:34.000,341,11166812,104565,0,1765081773,13835.525511559994,-21.32157437999558,53032.82550480001 2025-12-07,04:29:35.000,341,11166731,104165,0,1765081774,13835.538984179999,-21.286328729998786,53032.78358208 2025-12-07,04:29:36.000,341,11166789,104725,0,1765081775,13835.512038939989,-21.272230470000068,53032.90236312 2025-12-07,04:29:37.000,341,11166738,104605,0,1765081776,13835.538984179999,-21.26518134000071,53032.95826008 2025-12-07,04:29:38.000,341,11166699,104925,0,1765081777,13835.518775249999,-21.279279599999427,53032.90935024 2025-12-07,04:29:39.000,341,11166808,104605,0,1765081778,13835.478357389999,-21.244033949995355,53032.95127296 2025-12-07,04:29:40.000,341,11166773,104645,0,1765081779,13835.451412149989,-21.222886559997278,53032.94428584001 2025-12-07,04:29:41.000,341,11166736,104605,0,1765081780,13835.451412149989,-21.14534612999705,53033.021144160004 2025-12-07,04:29:42.000,341,11166807,104765,0,1765081781,13835.464884769994,-21.131247869998333,53033.021144160004 2025-12-07,04:29:43.000,341,11166686,104845,0,1765081782,13835.437939529998,-21.088953090002178,53033.15389944001 2025-12-07,04:29:44.000,341,11166730,104565,0,1765081783,13835.458148459998,-21.046658309998747,53033.11197672001 2025-12-07,04:29:45.000,341,11166782,104565,0,1765081784,13835.424466909993,-20.98321613999724,53033.16787368 2025-12-07,04:29:46.000,341,11166783,104365,0,1765081785,13835.431203219989,-20.92682309999509,53033.188835040004 2025-12-07,04:29:47.000,341,11166795,104965,0,1765081786,13835.437939529998,-20.912724839996372,53033.209796400006 2025-12-07,04:29:48.000,341,11166785,104484,0,1765081787,13835.437939529998,-20.898626579997654,53033.20280928001 2025-12-07,04:29:49.000,341,11166759,104605,0,1765081788,13835.444675839994,-20.79993875999935,53033.32857744001 2025-12-07,04:29:50.000,341,11166672,104685,0,1765081789,13835.384049049993,-20.764693109995278,53033.32857744001 2025-12-07,04:29:51.000,341,11166730,104685,0,1765081790,13835.390785359989,-20.722398329999123,53033.3844744 2025-12-07,04:29:52.000,341,11166677,104645,0,1765081791,13835.363840119993,-20.666005289996974,53033.39146152 2025-12-07,04:29:53.000,341,11166697,104965,0,1765081792,13835.417730599998,-20.644857899998897,53033.426397120005 2025-12-07,04:29:54.000,341,11166774,104885,0,1765081793,13835.410994289989,-20.62371051000082,53033.44735848001 2025-12-07,04:29:55.000,341,11166736,104565,0,1765081794,13835.410994289989,-20.6096122500021,53033.43338424 2025-12-07,04:29:56.000,341,11166806,104525,0,1765081795,13835.377312739998,441.09430448999774,53033.51722968001 2025-12-07,04:29:57.000,341,11166797,104645,0,1765081796,13835.336894879998,-20.595513989996107,53033.53120392 2025-12-07,04:29:58.000,341,11166689,104805,0,1765081797,13835.370576429988,-20.532071820001875,53033.62203648 2025-12-07,04:29:59.000,341,11166823,104725,0,1765081798,13835.316685949998,-20.532071820001875,53033.60806224 2025-12-07,04:30:00.000,341,11166757,104484,0,1765081799,13835.336894879998,-20.503875299997162,53033.64998496 2025-12-07,04:30:01.000,341,11166758,104285,0,1765081800,13835.330158569988,-20.51092442999652,53033.642997840005 2025-12-07,04:30:02.000,341,11166754,104805,0,1765081801,13835.343631189993,-20.503875299997162,53033.67094632 2025-12-07,04:30:03.000,341,11166765,104645,0,1765081802,13835.316685949998,-20.496826169997803,53033.62203648 2025-12-07,04:30:04.000,341,11166712,104885,0,1765081803,13835.276268089998,-20.482727909999085,53033.62203648 2025-12-07,04:30:05.000,341,11166801,104445,0,1765081804,13835.242586539993,-20.44748226000229,53033.70588192001 2025-12-07,04:30:06.000,341,11166708,104645,0,1765081805,13835.262795469993,-20.426334869996936,53033.712869040006 2025-12-07,04:30:07.000,341,11166705,104565,0,1765081806,13835.208904990002,-20.454531390001648,53033.79671448 2025-12-07,04:30:08.000,341,11166767,104805,0,1765081807,13835.249322850002,-20.419285739997576,53033.79671448 2025-12-07,04:30:09.000,341,11166819,104605,0,1765081808,13835.235850229998,-20.38404009000078,53033.78972736 2025-12-07,04:30:10.000,341,11166708,104645,0,1765081809,13835.188696060002,-20.369941830002062,53033.81767584 2025-12-07,04:30:11.000,341,11166703,104925,0,1765081810,13835.208904990002,-20.3981383499995,53033.859598560004 2025-12-07,04:30:12.000,341,11166788,104565,0,1765081811,13835.235850229998,-20.362892699995427,53033.90152128001 2025-12-07,04:30:13.000,341,11166805,104645,0,1765081812,13835.256059159998,-20.32764704999863,53033.943444 2025-12-07,04:30:14.000,341,11166788,104685,0,1765081813,13835.262795469993,-20.35584356999607,53033.929469760005 2025-12-07,04:30:15.000,341,11166763,104645,0,1765081814,13835.262795469993,441.3339749099978,53033.96440536 2025-12-07,04:30:16.000,341,11166790,104645,0,1765081815,13835.309949639988,-20.34174530999735,53034.027289440004 2025-12-07,04:30:17.000,341,11166765,104565,0,1765081816,13835.343631189993,-20.33469617999799,53034.048250800006 2025-12-07,04:30:18.000,341,11166788,104565,0,1765081817,13835.404257979993,441.31987664999906,53034.03427656 2025-12-07,04:30:19.000,341,11166741,104605,0,1765081818,13835.431203219989,-20.3981383499995,53034.0831864 2025-12-07,04:30:20.000,341,11166686,104605,0,1765081819,13835.512038939989,-20.38404009000078,53034.13908336001 2025-12-07,04:30:21.000,341,11166743,104365,0,1765081820,13835.55245679999,-20.412236609998217,53034.13908336001 2025-12-07,04:30:22.000,341,11166700,104685,0,1765081821,13835.64002883,441.24233621999883,53034.160044719996 2025-12-07,04:30:23.000,341,11166763,104805,0,1765081822,13835.67371037999,-20.44748226000229,53034.20895456001 2025-12-07,04:30:24.000,341,11166726,104565,0,1765081823,13835.71412823999,-20.496826169997803,53034.2229288 2025-12-07,04:30:25.000,341,11166801,104685,0,1765081824,13835.74107348,-20.532071820001875,53034.27183864 2025-12-07,04:30:26.000,341,11166805,104725,0,1765081825,13835.81517288999,-20.58141572999739,53034.30677424001 2025-12-07,04:30:27.000,341,11166743,104565,0,1765081826,13835.80170027,-20.63075964000018,53034.24389016 2025-12-07,04:30:28.000,341,11166731,104484,0,1765081827,13835.84211813,-20.62371051000082,53034.34869696 2025-12-07,04:30:29.000,341,11166827,104405,0,1765081828,13835.88253599,-20.73649658999784,53034.36965832 2025-12-07,04:30:30.000,341,11166814,104685,0,1765081829,13835.89600860999,-20.771742240001913,53034.327735599996 2025-12-07,04:30:31.000,341,11166769,104605,0,1765081830,13835.929690159996,-20.79993875999935,53034.34869696 2025-12-07,04:30:32.000,341,11166729,104405,0,1765081831,13835.949899089996,-20.8563318000015,53034.43952952 2025-12-07,04:30:33.000,341,11166825,104445,0,1765081832,13836.00378957,-20.884528319998935,53034.495426479996 2025-12-07,04:30:34.000,341,11166749,104525,0,1765081833,13835.98358064,-20.92682309999509,53034.530362080004 2025-12-07,04:30:35.000,341,11166685,104805,0,1765081834,13836.00378957,-20.955019619999803,53034.57927192 2025-12-07,04:30:36.000,341,11166799,104445,0,1765081835,13836.010525879996,-20.97616700999788,53034.551323440006 2025-12-07,04:30:37.000,341,11166751,104685,0,1765081836,13836.00378957,-21.01141266000195,53034.5373492 2025-12-07,04:30:38.000,341,11166717,104645,0,1765081837,13836.0239985,-21.01846179000131,53034.58625904 2025-12-07,04:30:39.000,341,11166802,104645,0,1765081838,13835.997053259991,-21.03960917999939,53034.64215600001 2025-12-07,04:30:40.000,341,11166828,104565,0,1765081839,13835.997053259991,-21.03960917999939,53034.698052960004 2025-12-07,04:30:41.000,341,11166734,104725,0,1765081840,13835.98358064,-21.046658309998747,53034.72600144 2025-12-07,04:30:42.000,341,11166744,104765,0,1765081841,13835.949899089996,-21.01141266000195,53034.76093704001 2025-12-07,04:30:43.000,341,11166797,104445,0,1765081842,13835.91621753999,-21.004363529995317,53034.7818984 2025-12-07,04:30:44.000,341,11166732,104645,0,1765081843,13835.83538181999,-21.01846179000131,53034.73997568001 2025-12-07,04:30:45.000,341,11166823,104445,0,1765081844,13835.80170027,-21.004363529995317,53034.80285976 2025-12-07,04:30:46.000,341,11166750,104525,0,1765081845,13835.727600859995,-20.97616700999788,53034.816834000005 2025-12-07,04:30:47.000,341,11166803,104484,0,1765081846,13835.6198199,-20.962068749999162,53034.84478248 2025-12-07,04:30:48.000,341,11166750,104525,0,1765081847,13835.579402039999,-21.01141266000195,53034.830808239996 2025-12-07,04:30:49.000,341,11166731,104484,0,1765081848,13835.485093699994,-20.96911787999852,53034.8517696 2025-12-07,04:30:50.000,341,11166789,104605,0,1765081849,13835.424466909993,-21.01846179000131,53034.85875672001 2025-12-07,04:30:51.000,341,11166766,104965,0,1765081850,13835.363840119993,-21.060756569997466,53034.8517696 2025-12-07,04:30:52.000,341,11166732,104805,0,1765081851,13835.276268089998,-21.096002220001537,53034.97055064 2025-12-07,04:30:53.000,341,11166800,104565,0,1765081852,13835.229113920002,-21.124198739998974,53034.87971808001 2025-12-07,04:30:54.000,341,11166719,104645,0,1765081853,13835.114596649997,-21.180591780001123,53034.87273096 2025-12-07,04:30:55.000,341,11166799,104405,0,1765081854,13835.087651410002,-21.229935689996637,53034.935615040005 2025-12-07,04:30:56.000,341,11166750,104565,0,1765081855,13835.006815690002,-21.25813221000135,53034.89369232 2025-12-07,04:30:57.000,341,11166690,104445,0,1765081856,13834.986606760001,-21.300426989997504,53034.935615040005 2025-12-07,04:30:58.000,341,11166719,104484,0,1765081857,13834.878825799991,-21.307476119996863,53034.92862792001 2025-12-07,04:30:59.000,341,11166805,104885,0,1765081858,13834.872089489996,-21.356820029999653,53034.89369232 2025-12-07,04:31:00.000,341,11166747,104445,0,1765081859,13834.811462699996,-21.39206567999645,53034.865743840004 2025-12-07,04:31:01.000,341,11166735,104525,0,1765081860,13834.750835909996,-21.413213070001802,53034.95657640001 2025-12-07,04:31:02.000,341,11166703,104365,0,1765081861,13834.64305495,-21.39206567999645,53034.90766656001 2025-12-07,04:31:03.000,341,11166731,104605,0,1765081862,13834.60263709,-21.37796741999773,53034.89369232 2025-12-07,04:31:04.000,341,11166761,104484,0,1765081863,13834.51506505999,-21.342721770000935,53034.96356352 2025-12-07,04:31:05.000,341,11166737,104285,0,1765081864,13834.48138351,440.30480193000403,53034.91465368 2025-12-07,04:31:06.000,341,11166798,104365,0,1765081865,13834.43422933999,-21.314525249996223,53034.94260216 2025-12-07,04:31:07.000,341,11166752,104484,0,1765081866,13834.312975759989,-21.293377859998145,53034.998499119996 2025-12-07,04:31:08.000,341,11166774,104605,0,1765081867,13834.279294209999,-21.25813221000135,53035.01247336 2025-12-07,04:31:09.000,341,11166719,104445,0,1765081868,13834.211931109989,-21.229935689996637,53035.01946048 2025-12-07,04:31:10.000,341,11166745,104405,0,1765081869,13834.144568009993,-21.222886559997278,53035.01247336 2025-12-07,04:31:11.000,341,11166809,104725,0,1765081870,13834.097413839998,-21.2017391699992,53035.103305920005 2025-12-07,04:31:12.000,341,11166691,104525,0,1765081871,13834.036787049998,-21.25813221000135,53035.08234456 2025-12-07,04:31:13.000,341,11166817,104605,0,1765081872,13834.003105499993,-21.20878829999856,53035.06837032 2025-12-07,04:31:14.000,341,11166773,104405,0,1765081873,13834.003105499993,-21.21583742999792,53035.054396080006 2025-12-07,04:31:15.000,341,11166692,104925,0,1765081874,13833.942478709992,-21.20878829999856,53035.04740896001 2025-12-07,04:31:16.000,341,11166743,104484,0,1765081875,13833.929006090002,-21.272230470000068,53035.04740896001 2025-12-07,04:31:17.000,341,11166654,104725,0,1765081876,13833.875115609997,-21.236984819995996,53035.08234456 2025-12-07,04:31:18.000,341,11166819,104605,0,1765081877,13833.841434059992,-21.25813221000135,53035.033434720004 2025-12-07,04:31:19.000,341,11166801,104445,0,1765081878,13833.794279889997,-21.300426989997504,53035.02644760001 2025-12-07,04:31:20.000,341,11166795,104484,0,1765081879,13833.774070959997,-21.349770900000294,53035.02644760001 2025-12-07,04:31:21.000,341,11166694,104685,0,1765081880,13833.774070959997,-21.406163939995167,53035.01247336 2025-12-07,04:31:22.000,341,11166697,104445,0,1765081881,13833.706707860001,-21.49075350000203,53035.01946048 2025-12-07,04:31:23.000,341,11166723,104445,0,1765081882,13833.659553689991,-21.497802630001388,53035.04042184 2025-12-07,04:31:24.000,341,11166696,104405,0,1765081883,13833.652817379996,-21.568293930002255,53034.991512 2025-12-07,04:31:25.000,341,11166802,104525,0,1765081884,13833.571981659996,-21.61763783999777,53034.90766656001 2025-12-07,04:31:26.000,341,11166792,104805,0,1765081885,13833.598926899991,440.0016893400025,53034.97055064 2025-12-07,04:31:27.000,341,11166746,104765,0,1765081886,13833.49788224999,-21.716325659996073,53034.935615040005 2025-12-07,04:31:28.000,341,11166799,104645,0,1765081887,13833.48440963,-21.772718699998222,53034.91465368 2025-12-07,04:31:29.000,341,11166717,104725,0,1765081888,13833.41704652999,-21.815013480001653,53034.89369232 2025-12-07,04:31:30.000,341,11166750,104805,0,1765081889,13833.28232033,-21.878455649995885,53034.87273096 2025-12-07,04:31:31.000,341,11166789,104645,0,1765081890,13833.24190247,-21.941897819997394,53034.85875672001 2025-12-07,04:31:32.000,341,11166690,104725,0,1765081891,13833.161066749999,-22.01238911999826,53034.886705200006 2025-12-07,04:31:33.000,341,11166745,104605,0,1765081892,13833.066758409994,-22.02648737999698,53034.83779536001 2025-12-07,04:31:34.000,341,11166772,104445,0,1765081893,13832.999395309998,-22.047634770002333,53034.80285976 2025-12-07,04:31:35.000,341,11166758,104725,0,1765081894,13832.911823279988,-22.082880419999128,53034.767924160005 2025-12-07,04:31:36.000,341,11166805,104685,0,1765081895,13832.810778630002,-22.096978679997846,53034.72600144 2025-12-07,04:31:37.000,341,11166753,104445,0,1765081896,13832.723206599992,-22.146322590000636,53034.698052960004 2025-12-07,04:31:38.000,341,11166809,104805,0,1765081897,13832.635634569997,-22.19566649999615,53034.61420752 2025-12-07,04:31:39.000,341,11166814,104605,0,1765081898,13832.554798849997,-22.29435432000173,53034.62119464001 2025-12-07,04:31:40.000,341,11166728,104645,0,1765081899,13832.460490509991,-22.29435432000173,53034.6072204 2025-12-07,04:31:41.000,341,11166737,104445,0,1765081900,13832.379654789991,-22.343698229997244,53034.5373492 2025-12-07,04:31:42.000,341,11166768,104525,0,1765081901,13832.29881906999,-22.36484561999532,53034.51638784 2025-12-07,04:31:43.000,341,11166769,104484,0,1765081902,13832.27861013999,-22.41418952999811,53034.42555528001 2025-12-07,04:31:44.000,341,11166822,104645,0,1765081903,13832.150620249995,-22.442386049995548,53034.39061968 2025-12-07,04:31:45.000,341,11166802,104605,0,1765081904,13832.12367501,-22.47058257000026,53034.41856816 2025-12-07,04:31:46.000,341,11166807,104445,0,1765081905,13832.07652083999,-22.42123865999747,53034.383632560006 2025-12-07,04:31:47.000,341,11166789,104645,0,1765081906,13832.02263036,-22.47763169999962,53034.32074848 2025-12-07,04:31:48.000,341,11166817,104845,0,1765081907,13831.948530949994,-22.48468082999898,53034.264851520005 2025-12-07,04:31:49.000,341,11166742,104645,0,1765081908,13831.921585709999,-22.548123000000487,53034.28581288001 2025-12-07,04:31:50.000,341,11166814,104605,0,1765081909,13831.874431539989,-22.512877349996415,53034.22991592 2025-12-07,04:31:51.000,341,11166779,104605,0,1765081910,13831.840749989999,-22.569270389998564,53034.146070480005 2025-12-07,04:31:52.000,341,11166777,104484,0,1765081911,13831.773386889989,-22.583368649997283,53034.10414776 2025-12-07,04:31:53.000,341,11166769,104445,0,1765081912,13831.786859509994,-22.583368649997283,53034.06222504 2025-12-07,04:31:54.000,341,11166743,104565,0,1765081913,13831.786859509994,-22.65385994999815,53034.00632808 2025-12-07,04:31:55.000,341,11166794,104965,0,1765081914,13831.753177959989,-22.66795820999687,53033.96440536 2025-12-07,04:31:56.000,341,11166713,104645,0,1765081915,13831.759914269998,-22.738449509997736,53033.9085084 2025-12-07,04:31:57.000,341,11166731,104525,0,1765081916,13831.753177959989,-22.752547769996454,53033.90152128001 2025-12-07,04:31:58.000,341,11166796,104605,0,1765081917,13831.766650579993,-22.724351249999017,53033.810688720005 2025-12-07,04:31:59.000,341,11166722,104484,0,1765081918,13831.699287479998,-22.752547769996454,53033.84562432 2025-12-07,04:32:00.000,341,11166791,104605,0,1765081919,13831.665605929993,-22.794842549999885,53033.78274024001 2025-12-07,04:32:01.000,341,11166819,104645,0,1765081920,13831.631924380003,-22.801891679999244,53033.74081752 2025-12-07,04:32:02.000,341,11166795,104445,0,1765081921,13831.658869619998,-22.8441864599954,53033.712869040006 2025-12-07,04:32:03.000,341,11166726,104484,0,1765081922,13831.665605929993,-22.808940809998603,53033.63601072001 2025-12-07,04:32:04.000,341,11166723,104645,0,1765081923,13831.631924380003,-22.851235590002034,53033.66395920001 2025-12-07,04:32:05.000,341,11166801,104565,0,1765081924,13831.578033899998,-22.87943210999947,53033.594088000005 2025-12-07,04:32:06.000,341,11166799,104445,0,1765081925,13831.530879730002,438.704649420004,53033.61504936001 2025-12-07,04:32:07.000,341,11166808,104525,0,1765081926,13831.510670800002,-22.949923410000338,53033.60806224 2025-12-07,04:32:08.000,341,11166679,104605,0,1765081927,13831.456780319997,-22.978119929997774,53033.51722968001 2025-12-07,04:32:09.000,341,11166727,104525,0,1765081928,13831.396153529997,-23.013365580001846,53033.50325544 2025-12-07,04:32:10.000,341,11166737,104605,0,1765081929,13831.355735669997,-23.041562099999283,53033.44037136 2025-12-07,04:32:11.000,341,11166829,104645,0,1765081930,13831.315317809996,-23.090906010002072,53033.426397120005 2025-12-07,04:32:12.000,341,11166730,104845,0,1765081931,13831.20753685,-23.11910252999951,53033.36351304 2025-12-07,04:32:13.000,341,11166715,104685,0,1765081932,13831.180591609991,-23.203692089999095,53033.30062896001 2025-12-07,04:32:14.000,341,11166813,104445,0,1765081933,13831.06607434,-23.23188860999653,53033.32159032001 2025-12-07,04:32:15.000,341,11166733,104525,0,1765081934,13830.991974929995,-23.274183389999962,53033.27268048 2025-12-07,04:32:16.000,341,11166790,104325,0,1765081935,13830.911139209995,-23.316478169996117,53033.18184792001 2025-12-07,04:32:17.000,341,11166762,104725,0,1765081936,13830.85724872999,-23.358772949999548,53033.21678352 2025-12-07,04:32:18.000,341,11166716,104685,0,1765081937,13830.769676699994,-23.365822079998907,53033.11197672001 2025-12-07,04:32:19.000,341,11166802,104605,0,1765081938,13830.709049909994,-23.45746076999785,53033.11197672001 2025-12-07,04:32:20.000,341,11166715,104605,0,1765081939,13830.682104669999,-23.485657289995288,53033.091015360005 2025-12-07,04:32:21.000,341,11166780,104725,0,1765081940,13830.594532639989,-23.542050329997437,53032.99319568001 2025-12-07,04:32:22.000,341,11166741,104605,0,1765081941,13830.533905849989,-23.626639889997023,53032.96524720001 2025-12-07,04:32:23.000,341,11166681,105045,0,1765081942,13830.533905849989,-23.69713118999789,53032.923324480005 2025-12-07,04:32:24.000,341,11166805,104484,0,1765081943,13830.480015369998,-23.767622489998757,53032.83249192 2025-12-07,04:32:25.000,341,11166794,104285,0,1765081944,13830.419388579998,-23.831064660000266,53032.76262072 2025-12-07,04:32:26.000,341,11166711,104725,0,1765081945,13830.419388579998,-23.86631030999706,53032.74165936 2025-12-07,04:32:27.000,341,11166697,104565,0,1765081946,13830.345289169993,-23.93680160999793,53032.69274952 2025-12-07,04:32:28.000,341,11166693,104805,0,1765081947,13830.338552859997,-24.007292909998796,53032.67877528001 2025-12-07,04:32:29.000,341,11166727,104805,0,1765081948,13830.325080239993,-24.070735080000304,53032.636852560005 2025-12-07,04:32:30.000,341,11166762,104405,0,1765081949,13830.271189760002,-24.120078989995818,53032.57396848 2025-12-07,04:32:31.000,341,11166800,104645,0,1765081950,13830.237508209997,-24.176472029997967,53032.50409728 2025-12-07,04:32:32.000,341,11166701,104645,0,1765081951,13830.183617729992,-24.190570289996685,53032.48313592001 2025-12-07,04:32:33.000,341,11166713,104685,0,1765081952,13830.109518320001,-24.218766810001398,53032.39929048 2025-12-07,04:32:34.000,341,11166700,104645,0,1765081953,13830.055627839996,-24.254012459998194,53032.35736776 2025-12-07,04:32:35.000,341,11166706,104445,0,1765081954,13829.981528429991,-24.28220897999563,53032.30845792 2025-12-07,04:32:36.000,341,11166717,104605,0,1765081955,13829.914165329996,-24.32450375999906,53032.23858672 2025-12-07,04:32:37.000,341,11166691,104765,0,1765081956,13829.84006591999,-24.32450375999906,53032.203651120006 2025-12-07,04:32:38.000,341,11166676,104805,0,1765081957,13829.80638437,-24.359749409995857,53032.16871552 2025-12-07,04:32:39.000,341,11166824,104685,0,1765081958,13829.69860340999,-24.352700279996498,53032.14076704 2025-12-07,04:32:40.000,341,11166788,104365,0,1765081959,13829.63797661999,-24.38089680000121,53032.035960240006 2025-12-07,04:32:41.000,341,11166723,104605,0,1765081960,13829.570613519994,-24.38089680000121,53031.9521148 2025-12-07,04:32:42.000,341,11166788,104605,0,1765081961,13829.483041489999,-24.359749409995857,53031.93115344 2025-12-07,04:32:43.000,341,11166782,104605,0,1765081962,13829.456096249989,-24.359749409995857,53031.8822436 2025-12-07,04:32:44.000,341,11166794,104405,0,1765081963,13829.415678389989,-24.38089680000121,53031.83333376 2025-12-07,04:32:45.000,341,11166686,104484,0,1765081964,13829.388733149994,-24.352700279996498,53031.72153984001 2025-12-07,04:32:46.000,341,11166718,104205,0,1765081965,13829.301161119998,-24.352700279996498,53031.679617120004 2025-12-07,04:32:47.000,341,11166782,104365,0,1765081966,13829.274215879988,-24.366798539995216,53031.58878456 2025-12-07,04:32:48.000,341,11166764,104645,0,1765081967,13829.267479569993,-24.366798539995216,53031.581797440005 2025-12-07,04:32:49.000,341,11166801,104845,0,1765081968,13829.220325399998,-24.33155288999842,53031.532887600006 2025-12-07,04:32:50.000,341,11166795,104484,0,1765081969,13829.193380160003,437.28777429000183,53031.44904216 2025-12-07,04:32:51.000,341,11166689,104725,0,1765081970,13829.179907539998,-24.317454629999702,53031.40013232 2025-12-07,04:32:52.000,341,11166719,104445,0,1765081971,13829.193380160003,-24.303356370000984,53031.37917096 2025-12-07,04:32:53.000,341,11166692,104565,0,1765081972,13829.193380160003,-24.310405500000343,53031.26038992 2025-12-07,04:32:54.000,341,11166780,104725,0,1765081973,13829.179907539998,-24.317454629999702,53031.2534028 2025-12-07,04:32:55.000,341,11166710,104484,0,1765081974,13829.173171230002,-24.289258110002265,53031.20449296 2025-12-07,04:32:56.000,341,11166703,104645,0,1765081975,13829.105808129993,-24.268110719996912,53031.16257024 2025-12-07,04:32:57.000,341,11166797,104405,0,1765081976,13829.024972409992,-24.254012459998194,53031.07173768001 2025-12-07,04:32:58.000,341,11166655,104685,0,1765081977,13828.998027169997,-24.268110719996912,53031.078724800005 2025-12-07,04:32:59.000,341,11166746,104484,0,1765081978,13828.977818239997,-24.218766810001398,53031.078724800005 2025-12-07,04:33:00.000,341,11166706,104445,0,1765081979,13828.930664070002,-24.239914199999475,53030.94596952 2025-12-07,04:33:01.000,341,11166718,104525,0,1765081980,13828.863300969992,-24.190570289996685,53030.93199528001 2025-12-07,04:33:02.000,341,11166706,104525,0,1765081981,13828.836355729996,-24.183521159997326,53030.85513696001 2025-12-07,04:33:03.000,341,11166792,104525,0,1765081982,13828.721838459991,-24.15532463999989,53030.75731728 2025-12-07,04:33:04.000,341,11166779,104725,0,1765081983,13828.755520009996,-24.127128119995177,53030.694433200006 2025-12-07,04:33:05.000,341,11166767,104484,0,1765081984,13828.715102149996,-24.14122638000117,53030.68045896 2025-12-07,04:33:06.000,341,11166766,104725,0,1765081985,13828.614057499995,-24.063685950000945,53030.645523360006 2025-12-07,04:33:07.000,341,11166784,104365,0,1765081986,13828.58037594999,-24.084833339999022,53030.5546908 2025-12-07,04:33:08.000,341,11166742,104645,0,1765081987,13828.58037594999,-24.077784209999663,53030.51276808 2025-12-07,04:33:09.000,341,11166715,104725,0,1765081988,13828.49954022999,-24.049587690002227,53030.40097416001 2025-12-07,04:33:10.000,341,11166748,104605,0,1765081989,13828.53995808999,-24.049587690002227,53030.359051440006 2025-12-07,04:33:11.000,341,11166723,104484,0,1765081990,13828.533221779995,-24.04253855999559,53030.310141600006 2025-12-07,04:33:12.000,341,11166779,104765,0,1765081991,13828.452386059995,-24.028440299996873,53030.2053348 2025-12-07,04:33:13.000,341,11166749,104885,0,1765081992,13828.41870450999,-24.035489429996233,53030.10751512 2025-12-07,04:33:14.000,341,11166728,104445,0,1765081993,13828.391759269995,-24.014342039998155,53030.11450224001 2025-12-07,04:33:15.000,341,11166714,104685,0,1765081994,13828.371550339994,-24.000243779999437,53030.023669680006 2025-12-07,04:33:16.000,341,11166802,104245,0,1765081995,13828.25703306999,-24.007292909998796,53029.96777272001 2025-12-07,04:33:17.000,341,11166753,104285,0,1765081996,13828.283978309999,-23.97909639000136,53029.92585000001 2025-12-07,04:33:18.000,341,11166680,104445,0,1765081997,13828.216615209989,-23.972047260002,53029.82803032001 2025-12-07,04:33:19.000,341,11166794,104565,0,1765081998,13828.182933659999,-23.950899869996647,53029.77912048001 2025-12-07,04:33:20.000,341,11166767,104565,0,1765081999,13828.115570559989,-23.93680160999793,53029.69527504 2025-12-07,04:33:21.000,341,11166791,104445,0,1765082000,13828.088625319993,-23.950899869996647,53029.60444248 2025-12-07,04:33:22.000,341,11166791,104605,0,1765082001,13828.021262219998,-23.950899869996647,53029.569506880005 2025-12-07,04:33:23.000,341,11166757,104805,0,1765082002,13827.967371739993,-23.957948999996006,53029.46470008001 2025-12-07,04:33:24.000,341,11166677,104484,0,1765082003,13827.906744949993,-23.92270334999921,53029.401816000005 2025-12-07,04:33:25.000,341,11166731,104445,0,1765082004,13827.839381849997,-23.92975247999857,53029.32495768001 2025-12-07,04:33:26.000,341,11166797,104685,0,1765082005,13827.798963989997,-23.950899869996647,53029.26906072 2025-12-07,04:33:27.000,341,11166791,104645,0,1765082006,13827.785491369992,-23.93680160999793,53029.15027968 2025-12-07,04:33:28.000,341,11166673,104645,0,1765082007,13827.711391960001,-23.92975247999857,53029.07342136 2025-12-07,04:33:29.000,341,11166796,104405,0,1765082008,13827.670974100001,-23.943850739997288,53028.97560168 2025-12-07,04:33:30.000,341,11166734,104605,0,1765082009,13827.670974100001,-23.943850739997288,53028.898743360005 2025-12-07,04:33:31.000,341,11166810,104645,0,1765082010,13827.617083619996,-23.92975247999857,53028.8079108 2025-12-07,04:33:32.000,341,11166705,104484,0,1765082011,13827.596874689996,-23.92270334999921,53028.71707824 2025-12-07,04:33:33.000,341,11166722,104765,0,1765082012,13827.583402069991,-23.92975247999857,53028.64021992 2025-12-07,04:33:34.000,341,11166825,104605,0,1765082013,13827.590138380001,-23.908605090000492,53028.53541312001 2025-12-07,04:33:35.000,341,11166780,104484,0,1765082014,13827.617083619996,-23.92975247999857,53028.43060632 2025-12-07,04:33:36.000,341,11166702,104805,0,1765082015,13827.630556240001,-23.908605090000492,53028.40265784 2025-12-07,04:33:37.000,341,11166768,104805,0,1765082016,13827.657501479996,-23.92270334999921,53028.297851040006 2025-12-07,04:33:38.000,341,11166798,104484,0,1765082017,13827.697919339997,-23.901555960001133,53028.2838768 2025-12-07,04:33:39.000,341,11166784,104805,0,1765082018,13827.758546129997,-23.88745769999514,53028.25592832 2025-12-07,04:33:40.000,341,11166766,104484,0,1765082019,13827.812436610002,-23.824015530000906,53028.13714728 2025-12-07,04:33:41.000,341,11166708,104725,0,1765082020,13827.879799709997,437.84465556000214,53028.06727608 2025-12-07,04:33:42.000,341,11166792,104525,0,1765082021,13827.920217569997,-23.73942597000132,53027.94849504 2025-12-07,04:33:43.000,341,11166733,104445,0,1765082022,13827.980844359998,-23.69713118999789,53027.87163672 2025-12-07,04:33:44.000,341,11166807,104405,0,1765082023,13827.994316979988,-23.605492499998945,53027.78080416 2025-12-07,04:33:45.000,341,11166816,104525,0,1765082024,13828.162724729998,-23.563197719995514,53027.773817040004 2025-12-07,04:33:46.000,341,11166788,104525,0,1765082025,13828.155988419989,-23.46450989999721,53027.74586856001 2025-12-07,04:33:47.000,341,11166745,104365,0,1765082026,13828.243560449999,-23.429264250000415,53027.62010040001 2025-12-07,04:33:48.000,341,11166800,104605,0,1765082027,13828.310923549994,-23.358772949999548,53027.62010040001 2025-12-07,04:33:49.000,341,11166710,104565,0,1765082028,13828.39849557999,-23.316478169996117,53027.59913904001 2025-12-07,04:33:50.000,341,11166758,104685,0,1765082029,13828.47933129999,-23.267134260000603,53027.557216320005 2025-12-07,04:33:51.000,341,11166728,104525,0,1765082030,13828.553430709995,-23.217790349997813,53027.50131936001 2025-12-07,04:33:52.000,341,11166762,104645,0,1765082031,13828.66121166999,438.51432290999946,53027.43144816001 2025-12-07,04:33:53.000,341,11166786,104525,0,1765082032,13828.72857477,-23.133200789998227,53027.41048680001 2025-12-07,04:33:54.000,341,11166794,104565,0,1765082033,13828.856564659996,-23.076807749996078,53027.42446104 2025-12-07,04:33:55.000,341,11166812,104565,0,1765082034,13828.923927759992,-23.06975861999672,53027.36157696001 2025-12-07,04:33:56.000,341,11166695,104484,0,1765082035,13828.998027169997,-23.027463840000564,53027.291705760006 2025-12-07,04:33:57.000,341,11166791,104565,0,1765082036,13829.105808129993,-22.92877602000226,53027.31266712001 2025-12-07,04:33:58.000,341,11166797,104365,0,1765082037,13829.240534329998,-22.87943210999947,53027.291705760006 2025-12-07,04:33:59.000,341,11166730,104805,0,1765082038,13829.307897429993,-22.87238298000011,53027.24978304 2025-12-07,04:34:00.000,341,11166800,104805,0,1765082039,13829.429151009994,-22.851235590002034,53027.19388608001 2025-12-07,04:34:01.000,341,11166706,104445,0,1765082040,13829.51672303999,438.84563201999845,53027.2358088 2025-12-07,04:34:02.000,341,11166778,104565,0,1765082041,13829.570613519994,-22.815989939997962,53027.18689896 2025-12-07,04:34:03.000,341,11166779,104445,0,1765082042,13829.67839447999,-22.808940809998603,53027.124014880006 2025-12-07,04:34:04.000,341,11166789,104685,0,1765082043,13829.78617544,-22.780744290001167,53027.09606640001 2025-12-07,04:34:05.000,341,11166716,104445,0,1765082044,13829.873747469996,-22.752547769996454,53027.09606640001 2025-12-07,04:34:06.000,341,11166711,104725,0,1765082045,13829.941110569991,-22.745498639997095,53027.06811792 2025-12-07,04:34:07.000,341,11166780,104484,0,1765082046,13830.021946289991,-22.745498639997095,53027.06811792 2025-12-07,04:34:08.000,341,11166774,104565,0,1765082047,13830.109518320001,-22.731400379998377,53027.054143680005 2025-12-07,04:34:09.000,341,11166790,104725,0,1765082048,13830.230771900002,-22.731400379998377,53027.01920808 2025-12-07,04:34:10.000,341,11166768,104605,0,1765082049,13830.264453449992,-22.71730211999966,53026.984272480004 2025-12-07,04:34:11.000,341,11166848,104445,0,1765082050,13830.358761789998,-22.724351249999017,53026.99824672001 2025-12-07,04:34:12.000,341,11166686,104645,0,1765082051,13830.473279059988,-22.731400379998377,53026.984272480004 2025-12-07,04:34:13.000,341,11166783,104525,0,1765082052,13830.533905849989,-22.745498639997095,53026.9912596 2025-12-07,04:34:14.000,341,11166815,104565,0,1765082053,13830.641686809999,-22.7102529900003,53027.005233840006 2025-12-07,04:34:15.000,341,11166789,104605,0,1765082054,13830.69557728999,-22.70320386000094,53026.99824672001 2025-12-07,04:34:16.000,341,11166797,104645,0,1765082055,13830.789885629994,-22.66795820999687,53026.984272480004 2025-12-07,04:34:17.000,341,11166720,104565,0,1765082056,13830.82356718,-22.7102529900003,53027.054143680005 2025-12-07,04:34:18.000,341,11166690,104645,0,1765082057,13830.92461183,-22.70320386000094,53026.96331112 2025-12-07,04:34:19.000,341,11166771,104645,0,1765082058,13830.98523862,-22.69615473000158,53027.03318232 2025-12-07,04:34:20.000,341,11166751,104645,0,1765082059,13831.01892016999,-22.752547769996454,53027.01920808 2025-12-07,04:34:21.000,341,11166716,104765,0,1765082060,13831.093019579996,-22.69615473000158,53027.01222096 2025-12-07,04:34:22.000,341,11166765,104605,0,1765082061,13831.12670113,-22.738449509997736,53026.97029824 2025-12-07,04:34:23.000,341,11166744,104725,0,1765082062,13831.140173749991,-22.675007339996228,53026.984272480004 2025-12-07,04:34:24.000,341,11166706,104245,0,1765082063,13831.140173749991,-22.71730211999966,53026.984272480004 2025-12-07,04:34:25.000,341,11166773,104565,0,1765082064,13831.180591609991,438.9654672300021,53026.97029824 2025-12-07,04:34:26.000,341,11166699,104325,0,1765082065,13831.18732792,-22.675007339996228,53027.03318232 2025-12-07,04:34:27.000,341,11166729,104525,0,1765082066,13831.160382679991,-22.625663430000714,53027.01222096 2025-12-07,04:34:28.000,341,11166699,104685,0,1765082067,13831.173855299996,439.02186027000425,53027.005233840006 2025-12-07,04:34:29.000,341,11166766,104445,0,1765082068,13831.113228509996,-22.611565170001995,53027.07510504001 2025-12-07,04:34:30.000,341,11166792,104725,0,1765082069,13831.221009469991,-22.60451603999536,53027.02619520001 2025-12-07,04:34:31.000,341,11166708,104405,0,1765082070,13831.173855299996,439.0853024399985,53027.04016944 2025-12-07,04:34:32.000,341,11166783,104765,0,1765082071,13831.173855299996,-22.576319519997924,53027.04715656001 2025-12-07,04:34:33.000,341,11166780,104685,0,1765082072,13831.173855299996,-22.519926479995775,53027.07510504001 2025-12-07,04:34:34.000,341,11166688,104445,0,1765082073,13831.133437439996,-22.555172129999846,53027.054143680005 2025-12-07,04:34:35.000,341,11166767,104445,0,1765082074,13831.12670113,-22.505828219997056,53027.08209216 2025-12-07,04:34:36.000,341,11166787,104765,0,1765082075,13831.06607434,-22.505828219997056,53027.11004064 2025-12-07,04:34:37.000,341,11166670,104645,0,1765082076,13831.032392789995,-22.47763169999962,53027.09606640001 2025-12-07,04:34:38.000,341,11166781,104725,0,1765082077,13831.02565648,-22.449435180002183,53027.08907928 2025-12-07,04:34:39.000,341,11166728,104725,0,1765082078,13830.951557069995,-22.43533691999619,53027.07510504001 2025-12-07,04:34:40.000,341,11166700,104565,0,1765082079,13830.9044029,-22.400091269999393,53027.151963360004 2025-12-07,04:34:41.000,341,11166794,104525,0,1765082080,13830.85724872999,-22.407140399998752,53027.06811792 2025-12-07,04:34:42.000,341,11166730,104645,0,1765082081,13830.78314932,-22.36484561999532,53027.04715656001 2025-12-07,04:34:43.000,341,11166790,104725,0,1765082082,13830.769676699994,-22.336649099997885,53027.07510504001 2025-12-07,04:34:44.000,341,11166793,104565,0,1765082083,13830.688840979994,-22.322550839999167,53027.054143680005 2025-12-07,04:34:45.000,341,11166782,104805,0,1765082084,13830.594532639989,-22.30140345000109,53027.09606640001 2025-12-07,04:34:46.000,341,11166814,104525,0,1765082085,13830.560851089998,-22.24501040999894,53027.09606640001 2025-12-07,04:34:47.000,341,11166753,104484,0,1765082086,13830.493487989988,-22.24501040999894,53027.08907928 2025-12-07,04:34:48.000,341,11166774,104605,0,1765082087,13830.446333819993,-22.18861736999679,53027.054143680005 2025-12-07,04:34:49.000,341,11166790,104645,0,1765082088,13830.419388579998,-22.146322590000636,53027.054143680005 2025-12-07,04:34:50.000,341,11166791,104484,0,1765082089,13830.325080239993,-22.132224330001918,53027.07510504001 2025-12-07,04:34:51.000,341,11166710,104445,0,1765082090,13830.298134999997,-22.118126069995924,53027.054143680005 2025-12-07,04:34:52.000,341,11166666,104645,0,1765082091,13830.284662379992,-22.05468390000169,53027.0611308 2025-12-07,04:34:53.000,341,11166819,104525,0,1765082092,13830.217299279997,-22.0053399899989,53027.054143680005 2025-12-07,04:34:54.000,341,11166783,104725,0,1765082093,13830.224035589992,-21.977143470001465,53027.02619520001 2025-12-07,04:34:55.000,341,11166722,104605,0,1765082094,13830.224035589992,-21.955996079996112,53027.124014880006 2025-12-07,04:34:56.000,341,11166744,104484,0,1765082095,13830.237508209997,-21.906652170000598,53027.08209216 2025-12-07,04:34:57.000,341,11166745,104484,0,1765082096,13830.284662379992,-21.941897819997394,53027.0611308 2025-12-07,04:34:58.000,341,11166768,104645,0,1765082097,13830.318343929997,-21.927799559998675,53027.04715656001 2025-12-07,04:34:59.000,341,11166747,104645,0,1765082098,13830.365498099993,-21.885504779995244,53027.03318232 2025-12-07,04:35:00.000,341,11166736,104525,0,1765082099,13830.419388579998,-21.857308259997808,53027.09606640001 2025-12-07,04:35:01.000,341,11166799,104605,0,1765082100,13830.453070129988,-21.857308259997808,53027.09606640001 2025-12-07,04:35:02.000,341,11166754,104445,0,1765082101,13830.506960609993,-21.864357389997167,53027.06811792 2025-12-07,04:35:03.000,341,11166702,104565,0,1765082102,13830.574323709989,-21.822062610001012,53027.13798912 2025-12-07,04:35:04.000,341,11166787,104445,0,1765082103,13830.581060019998,-21.83616086999973,53027.131002 2025-12-07,04:35:05.000,341,11166736,104525,0,1765082104,13830.668632049994,-21.815013480001653,53027.172924720006 2025-12-07,04:35:06.000,341,11166672,104725,0,1765082105,13830.729258839994,-21.807964350002294,53027.172924720006 2025-12-07,04:35:07.000,341,11166687,104685,0,1765082106,13830.769676699994,-21.83616086999973,53027.103053520004 2025-12-07,04:35:08.000,341,11166772,104765,0,1765082107,13830.81683086999,439.87480499999947,53027.151963360004 2025-12-07,04:35:09.000,341,11166801,104445,0,1765082108,13830.83703979999,-21.78681695999694,53027.172924720006 2025-12-07,04:35:10.000,341,11166730,104605,0,1765082109,13830.85724872999,-21.765669569998863,53027.18689896 2025-12-07,04:35:11.000,341,11166688,104805,0,1765082110,13830.88419397,-21.765669569998863,53027.24279592001 2025-12-07,04:35:12.000,341,11166772,104484,0,1765082111,13830.931348139995,-21.730423920002067,53027.17991184 2025-12-07,04:35:13.000,341,11166790,104565,0,1765082112,13830.93808444999,-21.723374789995432,53027.24978304 2025-12-07,04:35:14.000,341,11166736,104725,0,1765082113,13831.00544755,-21.723374789995432,53027.270744400004 2025-12-07,04:35:15.000,341,11166770,104645,0,1765082114,13831.00544755,-21.681080009999278,53027.19388608001 2025-12-07,04:35:16.000,341,11166755,104285,0,1765082115,13831.032392789995,-21.709276529996714,53027.28471864001 2025-12-07,04:35:17.000,341,11166690,104645,0,1765082116,13831.04586541,-21.695178269997996,53027.30568 2025-12-07,04:35:18.000,341,11166687,104685,0,1765082117,13831.06607434,-21.66698175000056,53027.319654240004 2025-12-07,04:35:19.000,341,11166709,104325,0,1765082118,13831.07954695999,-21.67403087999992,53027.43144816001 2025-12-07,04:35:20.000,341,11166798,104445,0,1765082119,13831.11996481999,-21.681080009999278,53027.34760272 2025-12-07,04:35:21.000,341,11166703,104645,0,1765082120,13831.09975588999,-21.66698175000056,53027.34760272 2025-12-07,04:35:22.000,341,11166750,104484,0,1765082121,13831.160382679991,-21.695178269997996,53027.41048680001 2025-12-07,04:35:23.000,341,11166759,104645,0,1765082122,13831.16711899,-21.681080009999278,53027.438435280004 2025-12-07,04:35:24.000,341,11166712,104685,0,1765082123,13831.14691006,-21.730423920002067,53027.47337088 2025-12-07,04:35:25.000,341,11166771,104765,0,1765082124,13831.160382679991,-21.744522180000786,53027.50131936001 2025-12-07,04:35:26.000,341,11166718,104725,0,1765082125,13831.18732792,-21.758620439999504,53027.54324208 2025-12-07,04:35:27.000,341,11166692,104605,0,1765082126,13831.16711899,-21.78681695999694,53027.49433224 2025-12-07,04:35:28.000,341,11166779,104645,0,1765082127,13831.160382679991,-21.77976782999758,53027.508306480006 2025-12-07,04:35:29.000,341,11166719,104605,0,1765082128,13831.113228509996,-21.84320999999909,53027.57817768001 2025-12-07,04:35:30.000,341,11166772,104605,0,1765082129,13831.1064922,-21.864357389997167,53027.606126160004 2025-12-07,04:35:31.000,341,11166774,104565,0,1765082130,13831.09975588999,-21.885504779995244,53027.627087520006 2025-12-07,04:35:32.000,341,11166750,104685,0,1765082131,13831.072810649996,-21.913701299999957,53027.62010040001 2025-12-07,04:35:33.000,341,11166713,104605,0,1765082132,13831.05933802999,-21.913701299999957,53027.655036000004 2025-12-07,04:35:34.000,341,11166748,104405,0,1765082133,13831.04586541,-21.955996079996112,53027.6899716 2025-12-07,04:35:35.000,341,11166715,104885,0,1765082134,13831.03912909999,-21.970094340002106,53027.74586856001 2025-12-07,04:35:36.000,341,11166782,104445,0,1765082135,13831.02565648,-21.998290859999543,53027.724907200005 2025-12-07,04:35:37.000,341,11166752,104645,0,1765082136,13831.03912909999,-22.040585639995697,53027.71093296 2025-12-07,04:35:38.000,341,11166758,104765,0,1765082137,13830.991974929995,-22.0053399899989,53027.74586856001 2025-12-07,04:35:39.000,341,11166764,104484,0,1765082138,13830.98523862,-22.03353650999634,53027.73888144 2025-12-07,04:35:40.000,341,11166708,104365,0,1765082139,13830.991974929995,-22.05468390000169,53027.73888144 2025-12-07,04:35:41.000,341,11166766,104565,0,1765082140,13831.00544755,-22.06878216000041,53027.724907200005 2025-12-07,04:35:42.000,341,11166788,104525,0,1765082141,13830.98523862,-22.082880419999128,53027.75285568 2025-12-07,04:35:43.000,341,11166711,104565,0,1765082142,13831.01892016999,-22.06878216000041,53027.81573976001 2025-12-07,04:35:44.000,341,11166763,104365,0,1765082143,13830.95829337999,-22.096978679997846,53027.773817040004 2025-12-07,04:35:45.000,341,11166723,104725,0,1765082144,13830.931348139995,-22.089929549998487,53027.85067536 2025-12-07,04:35:46.000,341,11166746,104645,0,1765082145,13830.88419397,-22.089929549998487,53027.829714 2025-12-07,04:35:47.000,341,11166772,104525,0,1765082146,13830.84377611,-22.104027809997206,53027.88561096001 2025-12-07,04:35:48.000,341,11166690,104445,0,1765082147,13830.80335825,-22.118126069995924,53027.829714 2025-12-07,04:35:49.000,341,11166750,104885,0,1765082148,13830.83703979999,-22.082880419999128,53027.85766248 2025-12-07,04:35:50.000,341,11166713,104445,0,1765082149,13830.789885629994,-22.089929549998487,53027.88561096001 2025-12-07,04:35:51.000,341,11166713,104805,0,1765082150,13830.77641300999,-22.096978679997846,53027.892598080005 2025-12-07,04:35:52.000,341,11166760,104525,0,1765082151,13830.78314932,-22.082880419999128,53027.93452080001 2025-12-07,04:35:53.000,341,11166728,104605,0,1765082152,13830.73599514999,-22.07583128999977,53027.941507920004 2025-12-07,04:35:54.000,341,11166721,104525,0,1765082153,13830.75620407999,439.5928398000033,53027.97644352 2025-12-07,04:35:55.000,341,11166814,104525,0,1765082154,13830.73599514999,-22.06878216000041,53027.990417760004 2025-12-07,04:35:56.000,341,11166759,104565,0,1765082155,13830.71578621999,-22.082880419999128,53028.04631472 2025-12-07,04:35:57.000,341,11166783,104565,0,1765082156,13830.75620407999,-22.089929549998487,53027.98343064001 2025-12-07,04:35:58.000,341,11166748,104645,0,1765082157,13830.709049909994,-22.082880419999128,53027.990417760004 2025-12-07,04:35:59.000,341,11166694,104645,0,1765082158,13830.702313599999,-22.111076939996565,53028.04631472 2025-12-07,04:36:00.000,341,11166787,104725,0,1765082159,13830.675368359989,-22.118126069995924,53028.04631472 2025-12-07,04:36:01.000,341,11166705,104405,0,1765082160,13830.648423119994,-22.174519109998073,53028.060288960005 2025-12-07,04:36:02.000,341,11166746,104484,0,1765082161,13830.614741569989,-22.18861736999679,53028.0393276 2025-12-07,04:36:03.000,341,11166719,104725,0,1765082162,13830.567587399993,-22.20271562999551,53028.06727608 2025-12-07,04:36:04.000,341,11166720,104845,0,1765082163,13830.513696919988,-22.2520595399983,53028.11618592 2025-12-07,04:36:05.000,341,11166821,104445,0,1765082164,13830.540642159998,-22.329599969998526,53028.05330184001 2025-12-07,04:36:06.000,341,11166728,104605,0,1765082165,13830.547378469993,-22.378943880001316,53028.06727608 2025-12-07,04:36:07.000,341,11166693,104725,0,1765082166,13830.513696919988,-22.385993010000675,53028.06727608 2025-12-07,04:36:08.000,341,11166780,104365,0,1765082167,13830.453070129988,-22.449435180002183,53028.04631472 2025-12-07,04:36:09.000,341,11166719,104484,0,1765082168,13830.432861199988,-22.48468082999898,53028.06727608 2025-12-07,04:36:10.000,341,11166806,104484,0,1765082169,13830.459806439998,-22.576319519997924,53028.05330184001 2025-12-07,04:36:11.000,341,11166770,104565,0,1765082170,13830.446333819993,-22.639761689999432,53028.011379120006 2025-12-07,04:36:12.000,341,11166801,104645,0,1765082171,13830.439597509998,-22.759596899995813,53028.05330184001 2025-12-07,04:36:13.000,341,11166702,104645,0,1765082172,13830.459806439998,-22.82303906999732,53028.02535336 2025-12-07,04:36:14.000,341,11166716,104805,0,1765082173,13830.486751679993,-22.858284720001393,53028.011379120006 2025-12-07,04:36:15.000,341,11166761,104645,0,1765082174,13830.513696919988,-22.971070799998415,53027.9694564 2025-12-07,04:36:16.000,341,11166699,104565,0,1765082175,13830.527169539993,-23.04861122999864,53027.99740488 2025-12-07,04:36:17.000,341,11166710,104685,0,1765082176,13830.547378469993,-23.10500427000079,53027.99740488 2025-12-07,04:36:18.000,341,11166728,104725,0,1765082177,13830.628214189994,-23.175495570001658,53027.941507920004 2025-12-07,04:36:19.000,341,11166791,104605,0,1765082178,13830.688840979994,-23.217790349997813,53027.95548216001 2025-12-07,04:36:20.000,341,11166798,104445,0,1765082179,13830.729258839994,-23.253036000001885,53028.01836624 2025-12-07,04:36:21.000,341,11166713,104765,0,1765082180,13830.75620407999,-23.29533077999804,53027.962469280006 2025-12-07,04:36:22.000,341,11166717,104645,0,1765082181,13830.78314932,-23.3023799099974,53027.962469280006 2025-12-07,04:36:23.000,341,11166803,104765,0,1765082182,13830.81683086999,-23.323527299995476,53027.92753368 2025-12-07,04:36:24.000,341,11166706,104365,0,1765082183,13830.84377611,-23.33762556000147,53027.9694564 2025-12-07,04:36:25.000,341,11166766,104645,0,1765082184,13830.84377611,-23.33762556000147,53027.990417760004 2025-12-07,04:36:26.000,341,11166741,104645,0,1765082185,13830.81683086999,-23.422215120001056,53028.02535336 2025-12-07,04:36:27.000,341,11166786,104565,0,1765082186,13830.76294039,-23.394018599996343,53027.962469280006 2025-12-07,04:36:28.000,341,11166708,104205,0,1765082187,13830.749467769994,-23.386969469996984,53027.990417760004 2025-12-07,04:36:29.000,341,11166725,104645,0,1765082188,13830.69557728999,-23.429264250000415,53027.99740488 2025-12-07,04:36:30.000,341,11166779,104525,0,1765082189,13830.634950499989,-23.408116860002337,53028.011379120006 2025-12-07,04:36:31.000,341,11166689,104484,0,1765082190,13830.621477879999,-23.408116860002337,53028.03234048001 2025-12-07,04:36:32.000,341,11166766,104484,0,1765082191,13830.554114779989,-23.450411639998492,53027.9694564 2025-12-07,04:36:33.000,341,11166755,104805,0,1765082192,13830.480015369998,-23.436313379999774,53027.92753368 2025-12-07,04:36:34.000,341,11166808,104405,0,1765082193,13830.405915959993,-23.45746076999785,53027.94849504 2025-12-07,04:36:35.000,341,11166819,104285,0,1765082194,13830.412652270003,-23.492706420001923,53027.92753368 2025-12-07,04:36:36.000,341,11166682,104565,0,1765082195,13830.338552859997,-23.485657289995288,53027.90657232 2025-12-07,04:36:37.000,341,11166773,104645,0,1765082196,13830.352025480002,-23.52795206999872,53027.86464960001 2025-12-07,04:36:38.000,341,11166743,104685,0,1765082197,13830.304871309992,-23.542050329997437,53027.85766248 2025-12-07,04:36:39.000,341,11166732,104525,0,1765082198,13830.338552859997,-23.584345110000868,53027.843688240006 2025-12-07,04:36:40.000,341,11166760,104125,0,1765082199,13830.372234410002,-23.633689019996382,53027.843688240006 2025-12-07,04:36:41.000,341,11166808,104565,0,1765082200,13830.365498099993,-23.654836410001735,53027.88561096001 2025-12-07,04:36:42.000,341,11166815,104484,0,1765082201,13830.439597509998,-23.654836410001735,53027.829714 2025-12-07,04:36:43.000,341,11166711,104365,0,1765082202,13830.453070129988,-23.718278579995967,53027.76682992001 2025-12-07,04:36:44.000,341,11166782,104645,0,1765082203,13830.439597509998,437.8869503399983,53027.80176552 2025-12-07,04:36:45.000,341,11166710,104685,0,1765082204,13830.547378469993,-23.802868139995553,53027.83670112001 2025-12-07,04:36:46.000,341,11166780,104605,0,1765082205,13830.621477879999,-23.838113789999625,53027.794778400006 2025-12-07,04:36:47.000,341,11166720,104645,0,1765082206,13830.682104669999,-23.908605090000492,53027.794778400006 2025-12-07,04:36:48.000,341,11166737,104484,0,1765082207,13830.81683086999,-23.950899869996647,53027.794778400006 2025-12-07,04:36:49.000,341,11166802,104765,0,1765082208,13830.850512419995,-23.993194650000078,53027.78779128001 2025-12-07,04:36:50.000,341,11166725,104605,0,1765082209,13830.97850230999,-24.028440299996873,53027.80875264 2025-12-07,04:36:51.000,341,11166810,104805,0,1765082210,13831.01892016999,-24.063685950000945,53027.78080416 2025-12-07,04:36:52.000,341,11166793,104445,0,1765082211,13831.113228509996,-24.084833339999022,53027.78779128001 2025-12-07,04:36:53.000,341,11166694,104685,0,1765082212,13831.12670113,-24.11302985999646,53027.794778400006 2025-12-07,04:36:54.000,341,11166795,104765,0,1765082213,13831.214273159996,-24.134177250001812,53027.83670112001 2025-12-07,04:36:55.000,341,11166708,105085,0,1765082214,13831.20753685,-24.176472029997967,53027.822726880004 2025-12-07,04:36:56.000,341,11166750,104565,0,1765082215,13831.234482089996,-24.218766810001398,53027.81573976001 2025-12-07,04:36:57.000,341,11166828,104805,0,1765082216,13831.288372570001,-24.254012459998194,53027.829714 2025-12-07,04:36:58.000,341,11166776,104605,0,1765082217,13831.241218399991,-24.239914199999475,53027.85067536 2025-12-07,04:36:59.000,341,11166776,104645,0,1765082218,13831.274899949996,-24.289258110002265,53027.80176552 2025-12-07,04:37:00.000,341,11166768,104365,0,1765082219,13831.295108879996,-24.303356370000984,53027.85766248 2025-12-07,04:37:01.000,341,11166693,104525,0,1765082220,13831.281636259992,-24.33860201999778,53027.80176552 2025-12-07,04:37:02.000,341,11166686,104605,0,1765082221,13831.308581500001,-24.402044189999287,53027.843688240006 2025-12-07,04:37:03.000,341,11166793,104605,0,1765082222,13831.308581500001,-24.423191579997365,53027.843688240006 2025-12-07,04:37:04.000,341,11166710,104805,0,1765082223,13831.247954710001,-24.458437230001437,53027.794778400006 2025-12-07,04:37:05.000,341,11166765,104605,0,1765082224,13831.281636259992,437.1326934300014,53027.80176552 2025-12-07,04:37:06.000,341,11166769,104605,0,1765082225,13831.261427329991,-24.5641741799991,53027.80875264 2025-12-07,04:37:07.000,341,11166812,104525,0,1765082226,13831.274899949996,-24.592370699996536,53027.74586856001 2025-12-07,04:37:08.000,341,11166777,104645,0,1765082227,13831.268163640001,-24.634665479999967,53027.773817040004 2025-12-07,04:37:09.000,341,11166732,104845,0,1765082228,13831.200800539991,-24.641714609999326,53027.6899716 2025-12-07,04:37:10.000,341,11166726,104645,0,1765082229,13831.194064229996,-24.655812869998044,53027.69695872001 2025-12-07,04:37:11.000,341,11166809,104565,0,1765082230,13831.180591609991,436.9494160500035,53027.71093296 2025-12-07,04:37:12.000,341,11166693,104525,0,1765082231,13831.140173749991,-24.72630416999891,53027.73888144 2025-12-07,04:37:13.000,341,11166775,104445,0,1765082232,13831.1064922,-24.7756480800017,53027.64804888001 2025-12-07,04:37:14.000,341,11166776,104605,0,1765082233,13831.113228509996,-24.78269721000106,53027.675997360006 2025-12-07,04:37:15.000,341,11166776,104845,0,1765082234,13831.133437439996,-24.79679546999978,53027.61311328 2025-12-07,04:37:16.000,341,11166688,104445,0,1765082235,13831.072810649996,-24.817942859997856,53027.627087520006 2025-12-07,04:37:17.000,341,11166718,104765,0,1765082236,13831.04586541,-24.860237640001287,53027.5851648 2025-12-07,04:37:18.000,341,11166688,104484,0,1765082237,13831.04586541,-24.860237640001287,53027.57817768001 2025-12-07,04:37:19.000,341,11166808,104605,0,1765082238,13830.971765999995,-24.867286770000646,53027.5851648 2025-12-07,04:37:20.000,341,11166718,104525,0,1765082239,13830.96502969,-24.853188510001928,53027.54324208 2025-12-07,04:37:21.000,341,11166756,104725,0,1765082240,13830.98523862,-24.9095815499968,53027.53625496 2025-12-07,04:37:22.000,341,11166806,104805,0,1765082241,13830.931348139995,-24.853188510001928,53027.49433224 2025-12-07,04:37:23.000,341,11166756,104805,0,1765082242,13830.91787551999,-24.881385029999365,53027.50131936001 2025-12-07,04:37:24.000,341,11166770,104484,0,1765082243,13830.88419397,-24.874335900000005,53027.50131936001 2025-12-07,04:37:25.000,341,11166683,104445,0,1765082244,13830.83703979999,-24.937778070001514,53027.47337088 2025-12-07,04:37:26.000,341,11166688,104165,0,1765082245,13830.79662193999,-24.937778070001514,53027.438435280004 2025-12-07,04:37:27.000,341,11166749,104605,0,1765082246,13830.75620407999,-24.951876330000232,53027.40349968 2025-12-07,04:37:28.000,341,11166780,104725,0,1765082247,13830.75620407999,-24.944827200000873,53027.389525440005 2025-12-07,04:37:29.000,341,11166756,104725,0,1765082248,13830.709049909994,-24.944827200000873,53027.36157696001 2025-12-07,04:37:30.000,341,11166744,104805,0,1765082249,13830.661895739999,-24.96597458999895,53027.34760272 2025-12-07,04:37:31.000,341,11166696,104725,0,1765082250,13830.661895739999,-24.994171109996387,53027.340615600006 2025-12-07,04:37:32.000,341,11166752,104645,0,1765082251,13830.628214189994,-25.008269369995105,53027.29869288 2025-12-07,04:37:33.000,341,11166733,104605,0,1765082252,13830.634950499989,-25.071711539996613,53027.291705760006 2025-12-07,04:37:34.000,341,11166810,104885,0,1765082253,13830.614741569989,436.554664770003,53027.22882168 2025-12-07,04:37:35.000,341,11166800,104605,0,1765082254,13830.614741569989,-25.08580979999533,53027.19388608001 2025-12-07,04:37:36.000,341,11166783,104405,0,1765082255,13830.594532639989,-25.106957190000685,53027.20786032 2025-12-07,04:37:37.000,341,11166669,104484,0,1765082256,13830.567587399993,-25.114006320000044,53027.17991184 2025-12-07,04:37:38.000,341,11166794,104205,0,1765082257,13830.567587399993,-25.099908060001326,53027.124014880006 2025-12-07,04:37:39.000,341,11166737,104685,0,1765082258,13830.533905849989,-25.114006320000044,53027.15895048 2025-12-07,04:37:40.000,341,11166802,104805,0,1765082259,13830.506960609993,-25.14925196999684,53027.103053520004 2025-12-07,04:37:41.000,341,11166788,104605,0,1765082260,13830.500224299998,-25.099908060001326,53027.09606640001 2025-12-07,04:37:42.000,341,11166678,104725,0,1765082261,13830.527169539993,436.5264682499983,53027.08907928 2025-12-07,04:37:43.000,341,11166729,104605,0,1765082262,13830.486751679993,436.49827173000085,53027.0611308 2025-12-07,04:37:44.000,341,11166714,104445,0,1765082263,13830.473279059988,-25.163350229995558,53026.97728536001 2025-12-07,04:37:45.000,341,11166742,105005,0,1765082264,13830.473279059988,-25.14220283999748,53026.99824672001 2025-12-07,04:37:46.000,341,11166801,104725,0,1765082265,13830.459806439998,-25.163350229995558,53026.9912596 2025-12-07,04:37:47.000,341,11166787,104805,0,1765082266,13830.432861199988,-25.14925196999684,53026.956324000006 2025-12-07,04:37:48.000,341,11166810,104605,0,1765082267,13830.412652270003,436.4559769500047,53026.97728536001 2025-12-07,04:37:49.000,341,11166817,104484,0,1765082268,13830.399179649998,-25.170399360002193,53026.94234976 2025-12-07,04:37:50.000,341,11166696,104685,0,1765082269,13830.385707029993,-25.212694139998348,53026.90042704 2025-12-07,04:37:51.000,341,11166750,104805,0,1765082270,13830.318343929997,-25.19859587999963,53026.87946568001 2025-12-07,04:37:52.000,341,11166779,104405,0,1765082271,13830.284662379992,-25.233841529996425,53026.87247856 2025-12-07,04:37:53.000,341,11166796,104605,0,1765082272,13830.298134999997,-25.233841529996425,53026.83055584001 2025-12-07,04:37:54.000,341,11166780,104725,0,1765082273,13830.284662379992,-25.269087180000497,53026.80260736 2025-12-07,04:37:55.000,341,11166740,104645,0,1765082274,13830.264453449992,-25.247939789995144,53026.767671760004 2025-12-07,04:37:56.000,341,11166783,104685,0,1765082275,13830.257717139997,-25.297283699997934,53026.7467104 2025-12-07,04:37:57.000,341,11166795,104725,0,1765082276,13830.230771900002,-25.283185439999215,53026.7467104 2025-12-07,04:37:58.000,341,11166762,104645,0,1765082277,13830.264453449992,-25.276136309999856,53026.669852080006 2025-12-07,04:37:59.000,341,11166754,104565,0,1765082278,13830.257717139997,-25.311381959996652,53026.620942240006 2025-12-07,04:38:00.000,341,11166710,104645,0,1765082279,13830.325080239993,-25.346627610000724,53026.599980880004 2025-12-07,04:38:01.000,341,11166790,104645,0,1765082280,13830.318343929997,-25.38187325999752,53026.55805816 2025-12-07,04:38:02.000,341,11166771,104685,0,1765082281,13830.304871309992,-25.38187325999752,53026.4672256 2025-12-07,04:38:03.000,341,11166714,104765,0,1765082282,13830.338552859997,-25.42416804000095,53026.53010968 2025-12-07,04:38:04.000,341,11166789,104685,0,1765082283,13830.318343929997,-25.445315429999027,53026.49517408001 2025-12-07,04:38:05.000,341,11166718,104525,0,1765082284,13830.345289169993,-25.459413689997746,53026.48818696 2025-12-07,04:38:06.000,341,11166800,104805,0,1765082285,13830.412652270003,-25.501708470001176,53026.43927712 2025-12-07,04:38:07.000,341,11166826,104525,0,1765082286,13830.493487989988,-25.494659340001817,53026.35543168001 2025-12-07,04:38:08.000,341,11166797,104484,0,1765082287,13830.513696919988,-25.529904989998613,53026.34145744 2025-12-07,04:38:09.000,341,11166795,104645,0,1765082288,13830.540642159998,-25.54400324999733,53026.36940592 2025-12-07,04:38:10.000,341,11166729,104484,0,1765082289,13830.574323709989,-25.59334716000012,53026.313508960004 2025-12-07,04:38:11.000,341,11166739,104525,0,1765082290,13830.621477879999,-25.628592809996917,53026.264599120004 2025-12-07,04:38:12.000,341,11166708,104365,0,1765082291,13830.668632049994,-25.677936719999707,53026.19472792 2025-12-07,04:38:13.000,341,11166782,104525,0,1765082292,13830.682104669999,-25.699084109997784,53026.19472792 2025-12-07,04:38:14.000,341,11166705,104484,0,1765082293,13830.722522529999,-25.741378890001215,53026.166779440005 2025-12-07,04:38:15.000,341,11166842,104484,0,1765082294,13830.75620407999,-25.804821059995447,53026.145818080004 2025-12-07,04:38:16.000,341,11166730,104685,0,1765082295,13830.81683086999,-25.81891932000144,53026.117869600006 2025-12-07,04:38:17.000,341,11166711,104445,0,1765082296,13830.82356718,-25.903508880001027,53026.05498552 2025-12-07,04:38:18.000,341,11166781,104805,0,1765082297,13830.81683086999,-25.945803659997182,53026.02004992001 2025-12-07,04:38:19.000,341,11166734,104765,0,1765082298,13830.92461183,-25.981049310001254,53025.99210144001 2025-12-07,04:38:20.000,341,11166792,104525,0,1765082299,13830.911139209995,-26.05858974000148,53025.89428176 2025-12-07,04:38:21.000,341,11166787,104645,0,1765082300,13830.93808444999,435.5184426600026,53025.98511432 2025-12-07,04:38:22.000,341,11166719,104805,0,1765082301,13830.971765999995,-26.129081040002347,53025.92223024001 2025-12-07,04:38:23.000,341,11166728,104965,0,1765082302,13830.98523862,-26.171375819998502,53025.89428176 2025-12-07,04:38:24.000,341,11166694,104805,0,1765082303,13830.96502969,-26.220719730001292,53025.880307520005 2025-12-07,04:38:25.000,341,11166770,104525,0,1765082304,13830.991974929995,-26.24186711999937,53025.80344920001 2025-12-07,04:38:26.000,341,11166701,104484,0,1765082305,13830.96502969,-26.312358420000237,53025.79646208 2025-12-07,04:38:27.000,341,11166776,104605,0,1765082306,13830.96502969,-26.375800590001745,53025.74755224 2025-12-07,04:38:28.000,341,11166820,104725,0,1765082307,13830.92461183,-26.43219362999662,53025.74056512 2025-12-07,04:38:29.000,341,11166688,104445,0,1765082308,13830.931348139995,-26.488586669998767,53025.67768104 2025-12-07,04:38:30.000,341,11166785,104645,0,1765082309,13830.890930279995,-26.509734059996845,53025.67768104 2025-12-07,04:38:31.000,341,11166794,104285,0,1765082310,13830.85724872999,-26.509734059996845,53025.614796960006 2025-12-07,04:38:32.000,341,11166727,104645,0,1765082311,13830.850512419995,-26.580225359997712,53025.55191288 2025-12-07,04:38:33.000,341,11166751,104765,0,1765082312,13830.810094559994,-26.64366752999922,53025.56588712001 2025-12-07,04:38:34.000,341,11166780,104645,0,1765082313,13830.75620407999,-26.685962309995375,53025.48902880001 2025-12-07,04:38:35.000,341,11166698,104484,0,1765082314,13830.729258839994,-26.728257089998806,53025.447106080006 2025-12-07,04:38:36.000,341,11166801,104765,0,1765082315,13830.749467769994,-26.784650130000955,53025.426144720004 2025-12-07,04:38:37.000,341,11166805,104805,0,1765082316,13830.702313599999,-26.82694490999711,53025.36326064 2025-12-07,04:38:38.000,341,11166807,104205,0,1765082317,13830.628214189994,-26.925632729995414,53025.35627352 2025-12-07,04:38:39.000,341,11166779,104325,0,1765082318,13830.608005259994,-26.967927509998844,53025.33531216 2025-12-07,04:38:40.000,341,11166717,104685,0,1765082319,13830.547378469993,-27.024320550000994,53025.279415200006 2025-12-07,04:38:41.000,341,11166791,104445,0,1765082320,13830.506960609993,-27.080713589995867,53025.18858264 2025-12-07,04:38:42.000,341,11166808,104685,0,1765082321,13830.473279059988,-27.158254019996093,53025.160634160005 2025-12-07,04:38:43.000,341,11166671,104445,0,1765082322,13830.446333819993,-27.186450540000806,53025.15364704001 2025-12-07,04:38:44.000,341,11166766,104285,0,1765082323,13830.378970719998,-27.263990970001032,53025.08377584001 2025-12-07,04:38:45.000,341,11166750,104845,0,1765082324,13830.318343929997,-27.313334879996546,53025.03486600001 2025-12-07,04:38:46.000,341,11166716,104685,0,1765082325,13830.291398690002,-27.426120960000844,53025.041853120005 2025-12-07,04:38:48.000,341,11166801,104645,0,1765082327,13830.224035589992,-27.51775964999979,53024.91608496001 2025-12-07,04:38:49.000,341,11166703,104725,0,1765082328,13830.136463559997,434.06632188000367,53024.90211072 2025-12-07,04:38:50.000,341,11166801,104765,0,1765082329,13830.156672489997,-27.63054572999681,53024.84621376001 2025-12-07,04:38:51.000,341,11166735,104565,0,1765082330,13830.129727250001,-27.70103702999768,53024.79730392001 2025-12-07,04:38:52.000,341,11166812,104725,0,1765082331,13830.109518320001,-27.785626589997264,53024.72743272001 2025-12-07,04:38:53.000,341,11166726,104645,0,1765082332,13830.062364149991,-27.85611788999813,53024.71345848 2025-12-07,04:38:54.000,341,11166804,104525,0,1765082333,13830.075836769996,433.71386537999933,53024.66454864 2025-12-07,04:38:55.000,341,11166806,104484,0,1765082334,13830.055627839996,-27.961854839995794,53024.64358728 2025-12-07,04:38:56.000,341,11166737,104765,0,1765082335,13830.075836769996,-27.997100489999866,53024.60166456001 2025-12-07,04:38:57.000,341,11166725,104725,0,1765082336,13829.954583189996,-28.025297009997303,53024.58070320001 2025-12-07,04:38:58.000,341,11166800,104645,0,1765082337,13830.021946289991,-28.116935699996247,53024.58070320001 2025-12-07,04:38:59.000,341,11166695,104645,0,1765082338,13830.001737359991,-28.159230479999678,53024.46890928 2025-12-07,04:39:00.000,341,11166786,104605,0,1765082339,13830.021946289991,-28.180377869997756,53024.42698656 2025-12-07,04:39:01.000,341,11166778,104645,0,1765082340,13830.001737359991,-28.208574389995192,53024.39903808 2025-12-07,04:39:02.000,341,11166770,104645,0,1765082341,13829.92763795,433.375507140001,53024.35711536 2025-12-07,04:39:03.000,341,11166790,104565,0,1765082342,13829.974792119996,-28.28611481999542,53024.336154 2025-12-07,04:39:04.000,341,11166706,104605,0,1765082343,13829.914165329996,-28.2720165599967,53024.322179760005 2025-12-07,04:39:05.000,341,11166687,104685,0,1765082344,13829.893956399996,-28.27906568999606,53024.273269920006 2025-12-07,04:39:06.000,341,11166764,104645,0,1765082345,13829.934374259996,-28.293163950002054,53024.22436008001 2025-12-07,04:39:07.000,341,11166795,104725,0,1765082346,13829.920901639991,-28.31431134000013,53024.18942448 2025-12-07,04:39:08.000,341,11166761,104445,0,1765082347,13829.88048377999,-28.32136046999949,53024.16846312 2025-12-07,04:39:09.000,341,11166777,104805,0,1765082348,13829.88722009,-28.307262210000772,53024.12654040001 2025-12-07,04:39:10.000,341,11166710,104765,0,1765082349,13829.84006591999,-28.300213080001413,53024.14051464 2025-12-07,04:39:11.000,341,11166778,104525,0,1765082350,13829.8265933,-28.27906568999606,53024.04269496 2025-12-07,04:39:12.000,341,11166780,104484,0,1765082351,13829.80638437,433.3614088800023,53024.06365632 2025-12-07,04:39:13.000,341,11166729,104805,0,1765082352,13829.772702819995,-28.208574389995192,53024.035707840005 2025-12-07,04:39:14.000,341,11166798,104645,0,1765082353,13829.81985698999,-28.215623520001827,53023.986798000005 2025-12-07,04:39:15.000,341,11166681,104645,0,1765082354,13829.813120679995,433.4107527899978,53023.99378512 2025-12-07,04:39:16.000,341,11166687,104685,0,1765082355,13829.81985698999,-28.15218135000032,53023.90295256 2025-12-07,04:39:17.000,341,11166761,104725,0,1765082356,13829.833329609995,-28.14513222000096,53023.88897832001 2025-12-07,04:39:18.000,341,11166721,104725,0,1765082357,13829.8265933,-28.067591790000733,53023.90993968001 2025-12-07,04:39:19.000,341,11166762,104484,0,1765082358,13829.84006591999,-27.990051360000507,53023.84006848001 2025-12-07,04:39:20.000,341,11166725,104445,0,1765082359,13829.86701116,-27.983002230001148,53023.84006848001 2025-12-07,04:39:21.000,341,11166694,104645,0,1765082360,13829.8265933,-27.91956005999964,53023.86102984001 2025-12-07,04:39:22.000,341,11166748,104525,0,1765082361,13829.914165329996,-27.85611788999813,53023.83308136 2025-12-07,04:39:23.000,341,11166706,104765,0,1765082362,13829.94784688,-27.792675719996623,53023.83308136 2025-12-07,04:39:24.000,341,11166729,104805,0,1765082363,13829.961319499991,433.8830444999985,53023.79814576 2025-12-07,04:39:25.000,341,11166730,104645,0,1765082364,13830.008473670001,-27.63759485999617,53023.7771844 2025-12-07,04:39:26.000,341,11166701,104805,0,1765082365,13830.028682600001,-27.574152690001938,53023.749235920004 2025-12-07,04:39:27.000,341,11166745,104685,0,1765082366,13830.096045699996,-27.524808779999148,53023.749235920004 2025-12-07,04:39:28.000,341,11166791,104565,0,1765082367,13830.116254629997,-27.468415739997,53023.68635184 2025-12-07,04:39:29.000,341,11166742,104565,0,1765082368,13830.149936180002,-27.433170090000203,53023.72128744001 2025-12-07,04:39:30.000,341,11166785,104805,0,1765082369,13830.197090349997,-27.348580530000618,53023.68635184 2025-12-07,04:39:31.000,341,11166746,104605,0,1765082370,13830.325080239993,-27.306285749997187,53023.700326080005 2025-12-07,04:39:32.000,341,11166714,104205,0,1765082371,13830.325080239993,-27.22874531999696,53023.749235920004 2025-12-07,04:39:33.000,341,11166763,104445,0,1765082372,13830.358761789998,-27.193499670000165,53023.749235920004 2025-12-07,04:39:34.000,341,11166782,104484,0,1765082373,13830.426124889993,-27.10891011000058,53023.714300319996 2025-12-07,04:39:35.000,341,11166700,104645,0,1765082374,13830.493487989988,-27.05251706999843,53023.700326080005 2025-12-07,04:39:36.000,341,11166757,104645,0,1765082375,13830.527169539993,-27.031369680000353,53023.72128744001 2025-12-07,04:39:37.000,341,11166720,104645,0,1765082376,13830.540642159998,-26.939730990001408,53023.72827456 2025-12-07,04:39:38.000,341,11166761,104445,0,1765082377,13830.547378469993,-26.897436209997977,53023.74224880001 2025-12-07,04:39:39.000,341,11166775,104645,0,1765082378,13830.567587399993,-26.81989577999775,53023.76321016001 2025-12-07,04:39:40.000,341,11166686,104645,0,1765082379,13830.520433229998,-26.784650130000955,53023.76321016001 2025-12-07,04:39:41.000,341,11166770,104645,0,1765082380,13830.533905849989,-26.728257089998806,53023.76321016001 2025-12-07,04:39:42.000,341,11166762,104405,0,1765082381,13830.533905849989,-26.70006057000137,53023.76321016001 2025-12-07,04:39:43.000,341,11166705,104484,0,1765082382,13830.513696919988,-26.70006057000137,53023.770197280006 2025-12-07,04:39:44.000,341,11166779,104645,0,1765082383,13830.500224299998,-26.615471010001784,53023.770197280006 2025-12-07,04:39:45.000,341,11166732,104525,0,1765082384,13830.473279059988,-26.65071665999858,53023.80513288 2025-12-07,04:39:46.000,341,11166812,104445,0,1765082385,13830.493487989988,-26.63661839999986,53023.75622304 2025-12-07,04:39:47.000,341,11166683,104445,0,1765082386,13830.473279059988,-26.63661839999986,53023.81212000001 2025-12-07,04:39:48.000,341,11166714,104525,0,1765082387,13830.426124889993,-26.622520140001143,53023.87500408 2025-12-07,04:39:49.000,341,11166802,104605,0,1765082388,13830.345289169993,-26.629569270000502,53023.79115864001 2025-12-07,04:39:50.000,341,11166777,104725,0,1765082389,13830.358761789998,-26.63661839999986,53023.81212000001 2025-12-07,04:39:51.000,341,11166705,104685,0,1765082390,13830.352025480002,-26.678913179996016,53023.868016960005 2025-12-07,04:39:52.000,341,11166781,104605,0,1765082391,13830.352025480002,-26.721207959999447,53023.83308136 2025-12-07,04:39:53.000,341,11166762,104445,0,1765082392,13830.291398690002,-26.721207959999447,53023.81212000001 2025-12-07,04:39:54.000,341,11166737,104605,0,1765082393,13830.210562970002,-26.721207959999447,53023.82609424 2025-12-07,04:39:55.000,341,11166813,104445,0,1765082394,13830.163408799992,-26.735306219998165,53023.87500408 2025-12-07,04:39:56.000,341,11166739,104125,0,1765082395,13830.048891530001,-26.798748389999673,53023.83308136 2025-12-07,04:39:57.000,341,11166674,104605,0,1765082396,13830.015209979996,-26.81284664999839,53023.81212000001 2025-12-07,04:39:58.000,341,11166806,104525,0,1765082397,13829.941110569991,-26.83399403999647,53023.881991199996 2025-12-07,04:39:59.000,341,11166734,104685,0,1765082398,13829.90069270999,-26.805797519999032,53023.8470556 2025-12-07,04:40:00.000,341,11166738,104484,0,1765082399,13829.84006591999,-26.83399403999647,53023.83308136 2025-12-07,04:40:01.000,341,11166812,104525,0,1765082400,13829.77943912999,-26.88333794999926,53023.80513288 2025-12-07,04:40:02.000,341,11166720,104765,0,1765082401,13829.71881233999,-26.904485339997336,53023.7771844 2025-12-07,04:40:03.000,341,11166692,104245,0,1765082402,13829.65818554999,-26.925632729995414,53023.79814576 2025-12-07,04:40:04.000,341,11166722,104445,0,1765082403,13829.59755875999,-26.967927509998844,53023.79115864001 2025-12-07,04:40:05.000,341,11166716,104605,0,1765082404,13829.570613519994,-26.974976639998204,53023.819107120005 2025-12-07,04:40:06.000,341,11166780,104445,0,1765082405,13829.489777799994,-27.017271420001634,53023.81212000001 2025-12-07,04:40:07.000,341,11166720,104765,0,1765082406,13829.449359939994,-27.06661532999715,53023.700326080005 2025-12-07,04:40:08.000,341,11166774,104765,0,1765082407,13829.375260529989,-27.06661532999715,53023.72827456 2025-12-07,04:40:09.000,341,11166786,104725,0,1765082408,13829.355051599989,-27.11595923999994,53023.700326080005 2025-12-07,04:40:10.000,341,11166744,104405,0,1765082409,13829.301161119998,-27.186450540000806,53023.72827456 2025-12-07,04:40:11.000,341,11166819,104805,0,1765082410,13829.267479569993,-27.165303149995452,53023.67237760001 2025-12-07,04:40:12.000,341,11166808,104525,0,1765082411,13829.227061709993,434.43287663999945,53023.65840336 2025-12-07,04:40:13.000,341,11166704,104685,0,1765082412,13829.206852779993,-27.24284357999568,53023.651416240005 2025-12-07,04:40:14.000,341,11166770,104405,0,1765082413,13829.206852779993,-27.23579444999632,53023.651416240005 2025-12-07,04:40:15.000,341,11166698,104245,0,1765082414,13829.159698609998,-27.263990970001032,53023.60949352 2025-12-07,04:40:16.000,341,11166801,104525,0,1765082415,13829.132753370002,-27.24284357999568,53023.60949352 2025-12-07,04:40:17.000,341,11166818,104725,0,1765082416,13829.126017059993,-27.299236619997828,53023.59551928001 2025-12-07,04:40:18.000,341,11166699,104645,0,1765082417,13829.065390269992,-27.313334879996546,53023.52564808001 2025-12-07,04:40:19.000,341,11166815,104645,0,1765082418,13829.132753370002,-27.320384009995905,53023.59551928001 2025-12-07,04:40:20.000,341,11166703,104405,0,1765082419,13829.132753370002,895.8759755700012,53023.57455792001 2025-12-07,04:40:21.000,341,11166718,104325,0,1765082420,13829.092335510002,-27.376777049998054,53023.55359656001 2025-12-07,04:40:22.000,341,11166762,104445,0,1765082421,13829.112544440002,-27.390875309996773,53023.49071248 2025-12-07,04:40:23.000,341,11166790,104885,0,1765082422,13829.173171230002,-27.46136660999764,53023.51866096 2025-12-07,04:40:24.000,341,11166747,104605,0,1765082423,13829.193380160003,-27.475464869996358,53023.46975112 2025-12-07,04:40:25.000,341,11166776,104565,0,1765082424,13829.193380160003,-27.482513999995717,53023.5675708 2025-12-07,04:40:26.000,341,11166785,104645,0,1765082425,13829.186643849993,-27.51071052000043,53023.56058368 2025-12-07,04:40:27.000,341,11166756,104765,0,1765082426,13829.267479569993,-27.553005299996585,53023.52564808001 2025-12-07,04:40:28.000,341,11166772,104565,0,1765082427,13829.287688499993,-27.560054429995944,53023.532635200005 2025-12-07,04:40:29.000,341,11166702,104484,0,1765082428,13829.341578979998,-27.567103559995303,53023.50468672001 2025-12-07,04:40:30.000,341,11166798,104445,0,1765082429,13829.334842669989,-27.595300080000015,53023.50468672001 2025-12-07,04:40:31.000,341,11166812,104725,0,1765082430,13829.449359939994,-27.581201820001297,53023.51866096 2025-12-07,04:40:32.000,341,11166807,104605,0,1765082431,13829.469568869994,-27.602349209999375,53023.5675708 2025-12-07,04:40:33.000,341,11166774,104645,0,1765082432,13829.489777799994,-27.574152690001938,53023.57455792001 2025-12-07,04:40:34.000,341,11166739,104685,0,1765082433,13829.53693196999,-27.588250950000656,53023.5675708 2025-12-07,04:40:35.000,341,11166711,104685,0,1765082434,13829.611031379995,-27.658742250001524,53023.532635200005 2025-12-07,04:40:36.000,341,11166772,104645,0,1765082435,13829.63797661999,-27.69398789999832,53023.58853216 2025-12-07,04:40:37.000,341,11166726,104725,0,1765082436,13829.590822449994,-27.69398789999832,53023.602506400006 2025-12-07,04:40:38.000,341,11166784,104605,0,1765082437,13829.58408614,-27.70103702999768,53023.63045488 2025-12-07,04:40:39.000,341,11166787,104525,0,1765082438,13829.60429507,-27.708086159997038,53023.637442 2025-12-07,04:40:40.000,341,11166735,104484,0,1765082439,13829.61776768999,-27.729233549995115,53023.67237760001 2025-12-07,04:40:41.000,341,11166716,104285,0,1765082440,13829.59755875999,-27.73628268000175,53023.651416240005 2025-12-07,04:40:42.000,341,11166738,104445,0,1765082441,13829.550404589994,-27.729233549995115,53023.64442912001 2025-12-07,04:40:43.000,341,11166732,104525,0,1765082442,13829.54366828,-27.73628268000175,53023.67237760001 2025-12-07,04:40:44.000,341,11166709,104445,0,1765082443,13829.483041489999,-27.74333181000111,53023.714300319996 2025-12-07,04:40:45.000,341,11166687,104484,0,1765082444,13829.483041489999,-27.715135289996397,53023.714300319996 2025-12-07,04:40:46.000,341,11166740,104805,0,1765082445,13829.462832559999,-27.73628268000175,53023.74224880001 2025-12-07,04:40:47.000,341,11166781,104645,0,1765082446,13829.435887319989,-27.74333181000111,53023.72128744001 2025-12-07,04:40:48.000,341,11166722,104484,0,1765082447,13829.456096249989,-27.74333181000111,53023.73526168 2025-12-07,04:40:49.000,341,11166819,104525,0,1765082448,13829.402205769999,-27.771528329998546,53023.749235920004 2025-12-07,04:40:50.000,341,11166772,104645,0,1765082449,13829.361787909998,-27.785626589997264,53023.72128744001 2025-12-07,04:40:51.000,341,11166708,104484,0,1765082450,13829.328106359993,-27.764479199999187,53023.770197280006 2025-12-07,04:40:52.000,341,11166721,104445,0,1765082451,13829.348315289993,433.85484798000107,53023.74224880001 2025-12-07,04:40:53.000,341,11166663,104565,0,1765082452,13829.321370049998,-27.771528329998546,53023.7073132 2025-12-07,04:40:54.000,341,11166711,104605,0,1765082453,13829.247270639993,-27.792675719996623,53023.79115864001 2025-12-07,04:40:55.000,341,11166747,104445,0,1765082454,13829.294424809988,-27.799724849995982,53023.749235920004 2025-12-07,04:40:56.000,341,11166702,104765,0,1765082455,13829.213589089988,-27.75038094000047,53023.770197280006 2025-12-07,04:40:57.000,341,11166771,104484,0,1765082456,13829.206852779993,-27.799724849995982,53023.80513288 2025-12-07,04:40:58.000,341,11166767,104765,0,1765082457,13829.227061709993,-27.778577459997905,53023.78417152 2025-12-07,04:40:59.000,341,11166750,104525,0,1765082458,13829.173171230002,-27.778577459997905,53023.79814576 2025-12-07,04:41:00.000,341,11166793,104484,0,1765082459,13829.146225989993,-27.778577459997905,53023.81212000001 2025-12-07,04:41:01.000,341,11166757,104285,0,1765082460,13829.173171230002,-27.764479199999187,53023.79115864001 2025-12-07,04:41:02.000,341,11166703,104445,0,1765082461,13829.166434919993,-27.80677397999534,53023.79814576 2025-12-07,04:41:03.000,341,11166706,104605,0,1765082462,13829.159698609998,-27.771528329998546,53023.819107120005 2025-12-07,04:41:04.000,341,11166748,104605,0,1765082463,13829.112544440002,-27.785626589997264,53023.78417152 2025-12-07,04:41:05.000,341,11166720,104565,0,1765082464,13829.132753370002,-27.792675719996623,53023.819107120005 2025-12-07,04:41:06.000,341,11166820,104445,0,1765082465,13829.119280749997,-27.785626589997264,53023.8470556 2025-12-07,04:41:07.000,341,11166785,104645,0,1765082466,13829.152962300002,-27.792675719996623,53023.80513288 2025-12-07,04:41:08.000,341,11166737,104525,0,1765082467,13829.126017059993,-27.771528329998546,53023.88897832001 2025-12-07,04:41:09.000,341,11166770,104285,0,1765082468,13829.092335510002,-27.74333181000111,53023.86102984001 2025-12-07,04:41:10.000,341,11166705,104525,0,1765082469,13829.099071819997,-27.771528329998546,53023.937888160006 2025-12-07,04:41:11.000,341,11166678,104525,0,1765082470,13829.065390269992,-27.74333181000111,53023.86102984001 2025-12-07,04:41:12.000,341,11166689,104605,0,1765082471,13828.991290860002,-27.778577459997905,53023.88897832001 2025-12-07,04:41:13.000,341,11166743,104605,0,1765082472,13828.991290860002,-27.757430069999828,53023.89596544 2025-12-07,04:41:14.000,341,11166756,104525,0,1765082473,13828.937400379997,-27.74333181000111,53023.937888160006 2025-12-07,04:41:15.000,341,11166785,104245,0,1765082474,13828.923927759992,-27.729233549995115,53023.97981088001 2025-12-07,04:41:16.000,341,11166689,104525,0,1765082475,13828.923927759992,-27.715135289996397,53023.9518624 2025-12-07,04:41:17.000,341,11166789,104565,0,1765082476,13828.849828350001,433.85484798000107,53023.97981088001 2025-12-07,04:41:18.000,341,11166680,104965,0,1765082477,13828.883509899992,-27.778577459997905,53024.035707840005 2025-12-07,04:41:19.000,341,11166730,104925,0,1765082478,13828.816146799996,-27.799724849995982,53024.0217336 2025-12-07,04:41:20.000,341,11166762,104685,0,1765082479,13828.809410490001,-27.849068759998772,53024.07763056001 2025-12-07,04:41:21.000,341,11166713,104445,0,1765082480,13828.735311079996,-27.85611788999813,53024.09859192001 2025-12-07,04:41:22.000,341,11166657,104525,0,1765082481,13828.7487837,-27.87726527999621,53024.07064344 2025-12-07,04:41:23.000,341,11166797,104565,0,1765082482,13828.721838459991,-27.90546180000092,53024.084617680004 2025-12-07,04:41:24.000,341,11166692,104685,0,1765082483,13828.721838459991,-27.933658319998358,53024.105579040006 2025-12-07,04:41:25.000,341,11166743,104645,0,1765082484,13828.654475359996,-27.91956005999964,53024.07763056001 2025-12-07,04:41:26.000,341,11166741,104605,0,1765082485,13828.64773905,-27.940707449997717,53024.0916048 2025-12-07,04:41:27.000,341,11166701,104565,0,1765082486,13828.614057499995,-27.97595310000179,53024.09859192001 2025-12-07,04:41:28.000,341,11166787,104565,0,1765082487,13828.593848569995,-27.983002230001148,53024.11955328 2025-12-07,04:41:29.000,341,11166718,104565,0,1765082488,13828.58037594999,-27.990051360000507,53024.14051464 2025-12-07,04:41:30.000,341,11166721,104565,0,1765082489,13828.5466944,-27.954805709996435,53024.09859192001 2025-12-07,04:41:31.000,341,11166772,104565,0,1765082490,13828.58037594999,-27.961854839995794,53024.154488880005 2025-12-07,04:41:32.000,341,11166705,104645,0,1765082491,13828.5466944,-27.968903969995154,53024.11955328 2025-12-07,04:41:33.000,341,11166692,104845,0,1765082492,13828.53995808999,-27.968903969995154,53024.17545024001 2025-12-07,04:41:34.000,341,11166723,104805,0,1765082493,13828.513012849995,-27.961854839995794,53024.14750176001 2025-12-07,04:41:35.000,341,11166683,104525,0,1765082494,13828.50627654,-27.968903969995154,53024.18243736 2025-12-07,04:41:36.000,341,11166778,104645,0,1765082495,13828.50627654,-28.025297009997303,53024.154488880005 2025-12-07,04:41:37.000,341,11166773,104525,0,1765082496,13828.452386059995,-28.025297009997303,53024.23833432 2025-12-07,04:41:38.000,341,11166730,104565,0,1765082497,13828.50627654,-28.067591790000733,53024.203398720005 2025-12-07,04:41:39.000,341,11166781,104484,0,1765082498,13828.45912236999,-27.983002230001148,53024.16846312 2025-12-07,04:41:40.000,341,11166715,104165,0,1765082499,13828.49954022999,-28.032346139996662,53024.2313472 2025-12-07,04:41:41.000,341,11166723,104765,0,1765082500,13828.47933129999,-28.018247879997944,53024.22436008001 2025-12-07,04:41:42.000,341,11166704,104325,0,1765082501,13828.44564975,-28.018247879997944,53024.217372959996 2025-12-07,04:41:43.000,341,11166787,104605,0,1765082502,13828.51974915999,-28.018247879997944,53024.19641160001 2025-12-07,04:41:44.000,341,11166679,104445,0,1765082503,13828.513012849995,-28.060542660001374,53024.21038584 2025-12-07,04:41:45.000,341,11166796,104365,0,1765082504,13828.52648547,-28.060542660001374,53024.2313472 2025-12-07,04:41:46.000,341,11166716,104525,0,1765082505,13828.533221779995,-28.018247879997944,53024.29423128001 2025-12-07,04:41:47.000,341,11166779,104285,0,1765082506,13828.56690333,-28.011198749998584,53024.252308560004 2025-12-07,04:41:48.000,341,11166793,104605,0,1765082507,13828.58711226,-28.004149619999225,53024.252308560004 2025-12-07,04:41:49.000,341,11166739,104445,0,1765082508,13828.614057499995,-28.025297009997303,53024.3012184 2025-12-07,04:41:50.000,341,11166771,104645,0,1765082509,13828.614057499995,-28.018247879997944,53024.31519264001 2025-12-07,04:41:51.000,341,11166716,104565,0,1765082510,13828.614057499995,-28.018247879997944,53024.3012184 2025-12-07,04:41:52.000,341,11166682,104645,0,1765082511,13828.634266429995,-28.025297009997303,53024.29423128001 2025-12-07,04:41:53.000,341,11166760,104325,0,1765082512,13828.66794798,-28.053493530002015,53024.30820552 2025-12-07,04:41:54.000,341,11166720,104445,0,1765082513,13828.66794798,-28.04644439999538,53024.36410248001 2025-12-07,04:41:55.000,341,11166774,104484,0,1765082514,13828.654475359996,-28.03939526999602,53024.36410248001 2025-12-07,04:41:56.000,341,11166780,104605,0,1765082515,13828.735311079996,-28.011198749998584,53024.419999440004 2025-12-07,04:41:57.000,341,11166715,104605,0,1765082516,13828.694893219996,-28.032346139996662,53024.35012824 2025-12-07,04:41:58.000,341,11166808,104685,0,1765082517,13828.70836584,-28.03939526999602,53024.39205096001 2025-12-07,04:41:59.000,341,11166795,104685,0,1765082518,13828.70162952999,-27.983002230001148,53024.371089600005 2025-12-07,04:42:00.000,341,11166730,104565,0,1765082519,13828.66794798,-27.968903969995154,53024.39903808 2025-12-07,04:42:01.000,341,11166778,104565,0,1765082520,13828.62753012,433.64337407999847,53024.41301232001 2025-12-07,04:42:02.000,341,11166660,104765,0,1765082521,13828.60058487999,-27.91956005999964,53024.489870640005 2025-12-07,04:42:03.000,341,11166816,104565,0,1765082522,13828.60732119,-27.933658319998358,53024.4758964 2025-12-07,04:42:04.000,341,11166748,104765,0,1765082523,13828.62753012,-27.91251093000028,53024.52480624 2025-12-07,04:42:05.000,341,11166753,104685,0,1765082524,13828.58037594999,-27.91956005999964,53024.587690320004 2025-12-07,04:42:06.000,341,11166780,104605,0,1765082525,13828.56016701999,-27.940707449997717,53024.587690320004 2025-12-07,04:42:07.000,341,11166706,104445,0,1765082526,13828.48606761,-27.87726527999621,53024.57371608 2025-12-07,04:42:08.000,341,11166745,104725,0,1765082527,13828.42544082,-27.86316701999749,53024.6156388 2025-12-07,04:42:09.000,341,11166789,104685,0,1765082528,13828.43891343999,-27.834970500000054,53024.64358728 2025-12-07,04:42:10.000,341,11166712,104525,0,1765082529,13828.40523189,-27.820872240001336,53024.65057440001 2025-12-07,04:42:11.000,341,11166724,104525,0,1765082530,13828.38502296,-27.834970500000054,53024.62262592 2025-12-07,04:42:12.000,341,11166703,104805,0,1765082531,13828.324396169999,433.81255319999764,53024.706471360005 2025-12-07,04:42:13.000,341,11166734,104365,0,1765082532,13828.283978309999,-27.792675719996623,53024.720445599996 2025-12-07,04:42:14.000,341,11166786,104285,0,1765082533,13828.29745092999,-27.785626589997264,53024.74140696 2025-12-07,04:42:15.000,341,11166791,104645,0,1765082534,13828.236824139989,-27.785626589997264,53024.81826528001 2025-12-07,04:42:16.000,341,11166744,104445,0,1765082535,13828.209878899994,-27.771528329998546,53024.78332968 2025-12-07,04:42:17.000,341,11166804,104445,0,1765082536,13828.223351519999,-27.764479199999187,53024.7903168 2025-12-07,04:42:18.000,341,11166727,104725,0,1765082537,13828.209878899994,-27.778577459997905,53024.81826528001 2025-12-07,04:42:19.000,341,11166705,104605,0,1765082538,13828.216615209989,-27.785626589997264,53024.78332968 2025-12-07,04:42:20.000,341,11166819,104325,0,1765082539,13828.203142589999,-27.792675719996623,53024.84621376001 2025-12-07,04:42:21.000,341,11166726,104645,0,1765082540,13828.182933659999,-27.778577459997905,53024.888136479996 2025-12-07,04:42:22.000,341,11166808,104525,0,1765082541,13828.169461039994,-27.785626589997264,53024.888136479996 2025-12-07,04:42:23.000,341,11166708,104645,0,1765082542,13828.176197349989,-27.771528329998546,53024.944033440006 2025-12-07,04:42:24.000,341,11166717,105125,0,1765082543,13828.162724729998,-27.73628268000175,53024.97198192 2025-12-07,04:42:25.000,341,11166801,104605,0,1765082544,13828.149252109994,-27.69398789999832,53024.93704632001 2025-12-07,04:42:26.000,341,11166805,104605,0,1765082545,13828.108834249993,-27.68693876999896,53025.02089176 2025-12-07,04:42:27.000,341,11166727,104805,0,1765082546,13828.142515799998,-27.623496599997452,53024.96499480001 2025-12-07,04:42:28.000,341,11166830,104565,0,1765082547,13828.142515799998,-27.609398339998734,53024.98595616001 2025-12-07,04:42:29.000,341,11166728,104805,0,1765082548,13828.115570559989,434.0310762299996,53024.992943280005 2025-12-07,04:42:30.000,341,11166710,104565,0,1765082549,13828.075152699988,-27.567103559995303,53025.04884024 2025-12-07,04:42:31.000,341,11166806,104405,0,1765082550,13828.135779489989,-27.553005299996585,53024.98595616001 2025-12-07,04:42:32.000,341,11166696,104405,0,1765082551,13828.142515799998,-27.560054429995944,53025.07678872 2025-12-07,04:42:33.000,341,11166770,104405,0,1765082552,13828.149252109994,-27.574152690001938,53025.0698016 2025-12-07,04:42:34.000,341,11166819,104645,0,1765082553,13828.169461039994,-27.567103559995303,53025.041853120005 2025-12-07,04:42:35.000,341,11166730,104325,0,1765082554,13828.169461039994,-27.581201820001297,53025.10473720001 2025-12-07,04:42:36.000,341,11166813,104845,0,1765082555,13828.182933659999,-27.609398339998734,53025.07678872 2025-12-07,04:42:37.000,341,11166739,104445,0,1765082556,13828.162724729998,-27.567103559995303,53025.13268568001 2025-12-07,04:42:38.000,341,11166804,104605,0,1765082557,13828.230087829994,-27.595300080000015,53025.18858264 2025-12-07,04:42:39.000,341,11166777,104765,0,1765082558,13828.216615209989,-27.567103559995303,53025.11871144 2025-12-07,04:42:40.000,341,11166726,104565,0,1765082559,13828.209878899994,-27.602349209999375,53025.20255688001 2025-12-07,04:42:41.000,341,11166725,104445,0,1765082560,13828.196406279989,-27.553005299996585,53025.209544000005 2025-12-07,04:42:42.000,341,11166709,104925,0,1765082561,13828.196406279989,-27.553005299996585,53025.223518239996 2025-12-07,04:42:43.000,341,11166761,104645,0,1765082562,13828.209878899994,434.03812535999896,53025.23749248 2025-12-07,04:42:44.000,341,11166773,104645,0,1765082563,13828.169461039994,-27.616447469998093,53025.209544000005 2025-12-07,04:42:45.000,341,11166792,104645,0,1765082564,13828.149252109994,-27.609398339998734,53025.27242808001 2025-12-07,04:42:46.000,341,11166700,104525,0,1765082565,13828.182933659999,-27.64464398999553,53025.23749248 2025-12-07,04:42:47.000,341,11166794,104565,0,1765082566,13828.135779489989,-27.69398789999832,53025.21653112 2025-12-07,04:42:48.000,341,11166739,104285,0,1765082567,13828.108834249993,-27.73628268000175,53025.30037656001 2025-12-07,04:42:49.000,341,11166725,104685,0,1765082568,13828.054943769988,-27.80677397999534,53025.23749248 2025-12-07,04:42:50.000,341,11166797,104685,0,1765082569,13828.041471149998,-27.813823110001977,53025.26544096 2025-12-07,04:42:51.000,341,11166723,104605,0,1765082570,13827.940426499998,-27.86316701999749,53025.34229928 2025-12-07,04:42:52.000,341,11166733,104725,0,1765082571,13827.886536019992,433.69271799000126,53025.34928640001 2025-12-07,04:42:53.000,341,11166830,104805,0,1765082572,13827.798963989997,-27.983002230001148,53025.34229928 2025-12-07,04:42:54.000,341,11166755,104685,0,1765082573,13827.731600890002,-27.947756579997076,53025.28640232 2025-12-07,04:42:55.000,341,11166812,104245,0,1765082574,13827.677710409997,-28.011198749998584,53025.27242808001 2025-12-07,04:42:56.000,341,11166752,104805,0,1765082575,13827.54972052,-28.053493530002015,53025.26544096 2025-12-07,04:42:57.000,341,11166705,104725,0,1765082576,13827.52951159,-28.10283743999753,53025.26544096 2025-12-07,04:42:58.000,341,11166830,104685,0,1765082577,13827.38804908,-28.15218135000032,53025.2444796 2025-12-07,04:42:59.000,341,11166763,104805,0,1765082578,13827.38131276999,-28.187426999997115,53025.25146672001 2025-12-07,04:43:00.000,341,11166740,104645,0,1765082579,13827.2667955,-28.257918299997982,53025.223518239996 2025-12-07,04:43:01.000,341,11166828,104525,0,1765082580,13827.233113949995,-28.27906568999606,53025.27242808001 2025-12-07,04:43:02.000,341,11166755,104565,0,1765082581,13827.192696089995,-28.31431134000013,53025.25146672001 2025-12-07,04:43:03.000,341,11166749,104445,0,1765082582,13827.031024649994,-28.37070438000228,53025.29338944 2025-12-07,04:43:04.000,341,11166795,104605,0,1765082583,13826.970397859994,-28.405950029999076,53025.223518239996 2025-12-07,04:43:05.000,341,11166740,104565,0,1765082584,13826.849144279993,-28.455293940001866,53025.21653112 2025-12-07,04:43:06.000,341,11166758,104525,0,1765082585,13826.808726419993,-28.434146549996512,53025.258453840004 2025-12-07,04:43:07.000,341,11166726,104805,0,1765082586,13826.727890699993,-28.434146549996512,53025.26544096 2025-12-07,04:43:08.000,341,11166747,104405,0,1765082587,13826.674000220002,-28.462343070001225,53025.28640232 2025-12-07,04:43:09.000,341,11166781,104645,0,1765082588,13826.579691879997,-28.434146549996512,53025.25146672001 2025-12-07,04:43:10.000,341,11166788,104405,0,1765082589,13826.438229369996,-28.44824480999523,53025.30736368 2025-12-07,04:43:11.000,341,11166766,104325,0,1765082590,13826.296766859996,-28.412999159998435,53025.26544096 2025-12-07,04:43:12.000,341,11166702,104805,0,1765082591,13826.20245851999,-28.427097419997153,53025.27242808001 2025-12-07,04:43:13.000,341,11166738,104445,0,1765082592,13826.074468629995,-28.420048289997794,53025.30037656001 2025-12-07,04:43:14.000,341,11166795,104805,0,1765082593,13825.9868966,-28.44119567999587,53025.279415200006 2025-12-07,04:43:15.000,341,11166824,104445,0,1765082594,13825.87911563999,-28.384802640001,53025.26544096 2025-12-07,04:43:16.000,341,11166730,104325,0,1765082595,13825.751125749994,-28.398900899999717,53025.25146672001 2025-12-07,04:43:17.000,341,11166737,104805,0,1765082596,13825.656817409988,-28.405950029999076,53025.23749248 2025-12-07,04:43:18.000,341,11166793,104725,0,1765082597,13825.596190619988,-28.44824480999523,53025.2444796 2025-12-07,04:43:19.000,341,11166743,104285,0,1765082598,13825.474937040002,-28.455293940001866,53025.223518239996 2025-12-07,04:43:20.000,341,11166746,104645,0,1765082599,13825.373892390002,-28.469392200000584,53025.18858264 2025-12-07,04:43:21.000,341,11166797,104645,0,1765082600,13825.313265600002,433.15698410999903,53025.15364704001 2025-12-07,04:43:22.000,341,11166745,104565,0,1765082601,13825.218957259996,-28.455293940001866,53025.16762128 2025-12-07,04:43:23.000,341,11166810,104605,0,1765082602,13825.218957259996,-28.434146549996512,53025.090762960004 2025-12-07,04:43:24.000,341,11166710,104565,0,1765082603,13825.151594160001,-28.384802640001,53025.11871144 2025-12-07,04:43:25.000,341,11166754,104125,0,1765082604,13825.117912609996,-28.405950029999076,53025.07678872 2025-12-07,04:43:26.000,341,11166793,104605,0,1765082605,13825.1111763,-28.398900899999717,53025.10473720001 2025-12-07,04:43:27.000,341,11166713,104605,0,1765082606,13825.104439989991,-28.32840959999885,53025.15364704001 2025-12-07,04:43:28.000,341,11166808,104645,0,1765082607,13825.097703679996,-28.293163950002054,53025.090762960004 2025-12-07,04:43:29.000,341,11166718,104445,0,1765082608,13825.05054951,-28.2720165599967,53025.090762960004 2025-12-07,04:43:30.000,341,11166725,104445,0,1765082609,13825.064022129991,-28.250869169998623,53025.13268568001 2025-12-07,04:43:31.000,341,11166789,104685,0,1765082610,13825.07075844,-28.201525259995833,53025.18858264 2025-12-07,04:43:32.000,341,11166722,104445,0,1765082611,13825.1111763,-28.1380830900016,53025.13268568001 2025-12-07,04:43:33.000,341,11166736,104525,0,1765082612,13825.077494749996,-28.08169004999945,53025.10473720001 2025-12-07,04:43:34.000,341,11166812,104685,0,1765082613,13825.104439989991,-28.067591790000733,53025.13268568001 2025-12-07,04:43:35.000,341,11166730,104605,0,1765082614,13825.104439989991,-28.004149619999225,53025.111724320006 2025-12-07,04:43:36.000,341,11166798,104365,0,1765082615,13825.144857849991,-27.940707449997717,53025.10473720001 2025-12-07,04:43:37.000,341,11166810,104605,0,1765082616,13825.158330469996,-27.87726527999621,53025.1396728 2025-12-07,04:43:38.000,341,11166697,104725,0,1765082617,13825.144857849991,-27.827921370000695,53025.13268568001 2025-12-07,04:43:39.000,341,11166805,104605,0,1765082618,13825.239166189996,-27.73628268000175,53025.16762128 2025-12-07,04:43:40.000,341,11166666,104685,0,1765082619,13825.205484639991,-27.651693120002165,53025.18858264 2025-12-07,04:43:41.000,341,11166722,104405,0,1765082620,13825.225693569992,-27.588250950000656,53025.21653112 2025-12-07,04:43:42.000,341,11166729,104565,0,1765082621,13825.245902499992,-27.489563130002352,53025.18858264 2025-12-07,04:43:43.000,341,11166727,104484,0,1765082622,13825.306529289992,-27.468415739997,53025.27242808001 2025-12-07,04:43:44.000,341,11166784,104725,0,1765082623,13825.326738219992,-27.40497356999549,53025.23749248 2025-12-07,04:43:45.000,341,11166806,104685,0,1765082624,13825.360419769997,-27.369727919998695,53025.23749248 2025-12-07,04:43:46.000,341,11166700,104645,0,1765082625,13825.387365009992,-27.320384009995905,53025.33531216 2025-12-07,04:43:47.000,341,11166723,104484,0,1765082626,13825.508618589993,-27.320384009995905,53025.30736368 2025-12-07,04:43:48.000,341,11166821,104405,0,1765082627,13825.569245379993,-27.24284357999568,53025.32133792001 2025-12-07,04:43:49.000,341,11166707,104645,0,1765082628,13825.670290029993,-27.200548799999524,53025.384222 2025-12-07,04:43:50.000,341,11166810,104484,0,1765082629,13825.744389439998,-27.158254019996093,53025.377234880005 2025-12-07,04:43:51.000,341,11166781,104805,0,1765082630,13825.811752539994,-27.123008369999297,53025.41915760001 2025-12-07,04:43:52.000,341,11166791,104805,0,1765082631,13825.852170399994,-27.06661532999715,53025.391209119996 2025-12-07,04:43:53.000,341,11166791,104605,0,1765082632,13825.98016028999,-27.017271420001634,53025.384222 2025-12-07,04:43:54.000,341,11166697,104685,0,1765082633,13826.00710553,-26.982025769997563,53025.43313184 2025-12-07,04:43:55.000,341,11166772,104405,0,1765082634,13826.10141386999,-26.88333794999926,53025.4540932 2025-12-07,04:43:56.000,341,11166786,104484,0,1765082635,13826.14856804,-26.86219056000118,53025.50300304 2025-12-07,04:43:57.000,341,11166739,104445,0,1765082636,13826.22266744999,-26.805797519999032,53025.55191288 2025-12-07,04:43:58.000,341,11166758,104525,0,1765082637,13826.24287637999,-26.756453609996242,53025.544925760005 2025-12-07,04:43:59.000,341,11166781,104445,0,1765082638,13826.316975789996,-26.671864049996657,53025.57287424 2025-12-07,04:44:00.000,341,11166693,104565,0,1765082639,13826.343921029991,-26.664814919997298,53025.558899999996 2025-12-07,04:44:01.000,341,11166789,104445,0,1765082640,13826.35065734,-26.64366752999922,53025.593835600004 2025-12-07,04:44:02.000,341,11166754,104445,0,1765082641,13826.343921029991,-26.59432361999643,53025.60082272 2025-12-07,04:44:03.000,341,11166733,104605,0,1765082642,13826.424756749992,-26.559077969999635,53025.57986136 2025-12-07,04:44:04.000,341,11166775,104445,0,1765082643,13826.478647229997,-26.537930580001557,53025.593835600004 2025-12-07,04:44:05.000,341,11166727,104405,0,1765082644,13826.478647229997,-26.509734059996845,53025.663706800005 2025-12-07,04:44:06.000,341,11166777,104565,0,1765082645,13826.498856159997,-26.481537539999408,53025.70562952001 2025-12-07,04:44:07.000,341,11166742,104445,0,1765082646,13826.519065089997,-26.481537539999408,53025.69165528 2025-12-07,04:44:08.000,341,11166780,104965,0,1765082647,13826.505592469992,-26.45334102000197,53025.73357800001 2025-12-07,04:44:09.000,341,11166793,104405,0,1765082648,13826.546010329992,-26.396947979999823,53025.78947496 2025-12-07,04:44:10.000,341,11166732,104725,0,1765082649,13826.539274019997,-26.396947979999823,53025.782487840006 2025-12-07,04:44:11.000,341,11166813,104605,0,1765082650,13826.599900809997,-26.36875145999511,53025.81742344 2025-12-07,04:44:12.000,341,11166730,104565,0,1765082651,13826.505592469992,-26.340554939997674,53025.782487840006 2025-12-07,04:44:13.000,341,11166771,104645,0,1765082652,13826.566219259992,435.3422144100041,53025.79646208 2025-12-07,04:44:14.000,341,11166811,104445,0,1765082653,13826.586428189992,-26.255965379998088,53025.85934616 2025-12-07,04:44:15.000,341,11166701,104285,0,1765082654,13826.586428189992,-26.24186711999937,53025.85235904001 2025-12-07,04:44:16.000,341,11166714,104645,0,1765082655,13826.626846049992,-26.270063639996806,53025.86633328 2025-12-07,04:44:17.000,341,11166778,104365,0,1765082656,13826.613373430002,-26.29826016000152,53025.950178720006 2025-12-07,04:44:18.000,341,11166752,104605,0,1765082657,13826.674000220002,-26.340554939997674,53025.97114008001 2025-12-07,04:44:19.000,341,11166725,104685,0,1765082658,13826.721154389998,-26.36170232999575,53025.978127200004 2025-12-07,04:44:20.000,341,11166839,104405,0,1765082659,13826.741363319998,-26.396947979999823,53025.96415296 2025-12-07,04:44:21.000,341,11166698,104565,0,1765082660,13826.775044870003,-26.43219362999662,53025.999088560005 2025-12-07,04:44:22.000,341,11166822,104565,0,1765082661,13826.842407969998,-26.446291889995337,53025.999088560005 2025-12-07,04:44:23.000,341,11166739,104565,0,1765082662,13826.828935349993,-26.46039015000133,53026.04101128001 2025-12-07,04:44:24.000,341,11166730,104325,0,1765082663,13826.849144279993,-26.488586669998767,53026.11088248001 2025-12-07,04:44:25.000,341,11166781,104525,0,1765082664,13826.828935349993,-26.537930580001557,53026.11088248001 2025-12-07,04:44:26.000,341,11166678,104565,0,1765082665,13826.788517489993,-26.60842187999515,53026.18774080001 2025-12-07,04:44:27.000,341,11166724,104445,0,1765082666,13826.822199039998,-26.685962309995375,53026.19472792 2025-12-07,04:44:28.000,341,11166797,104525,0,1765082667,13826.761572249998,-26.749404479996883,53026.19472792 2025-12-07,04:44:29.000,341,11166749,104484,0,1765082668,13826.808726419993,-26.770551870002237,53026.20870216001 2025-12-07,04:44:30.000,341,11166760,104605,0,1765082669,13826.754835940003,-26.855141430001822,53026.25062488 2025-12-07,04:44:31.000,341,11166774,104565,0,1765082670,13826.734627010002,-26.918583599996055,53026.2925476 2025-12-07,04:44:32.000,341,11166751,104765,0,1765082671,13826.694209150002,-27.017271420001634,53026.27857336001 2025-12-07,04:44:33.000,341,11166798,104565,0,1765082672,13826.694209150002,-27.080713589995867,53026.334470320005 2025-12-07,04:44:34.000,341,11166734,104525,0,1765082673,13826.687472839993,-27.144155759997375,53026.3624188 2025-12-07,04:44:35.000,341,11166724,104725,0,1765082674,13826.653791290002,-27.207597929998883,53026.313508960004 2025-12-07,04:44:36.000,341,11166817,104685,0,1765082675,13826.674000220002,434.33418882000115,53026.36940592 2025-12-07,04:44:37.000,341,11166713,104645,0,1765082676,13826.599900809997,-27.306285749997187,53026.3624188 2025-12-07,04:44:38.000,341,11166763,104525,0,1765082677,13826.633582360002,-27.34153140000126,53026.383380160005 2025-12-07,04:44:39.000,341,11166793,104565,0,1765082678,13826.647054979992,-27.39792443999613,53026.42530288001 2025-12-07,04:44:40.000,341,11166700,104645,0,1765082679,13826.660527599997,-27.433170090000203,53026.47421272001 2025-12-07,04:44:41.000,341,11166768,104645,0,1765082680,13826.707681769993,-27.44726834999892,53026.43927712 2025-12-07,04:44:42.000,341,11166668,104725,0,1765082681,13826.748099629993,-27.433170090000203,53026.44626424001 2025-12-07,04:44:43.000,341,11166784,104685,0,1765082682,13826.835671659988,-27.468415739997,53026.5370968 2025-12-07,04:44:44.000,341,11166785,104805,0,1765082683,13826.882825829998,-27.468415739997,53026.48818696 2025-12-07,04:44:45.000,341,11166724,104765,0,1765082684,13826.916507379989,-27.45431747999828,53026.57203240001 2025-12-07,04:44:46.000,341,11166736,104605,0,1765082685,13827.024288339999,-27.39792443999613,53026.59299376001 2025-12-07,04:44:47.000,341,11166745,104645,0,1765082686,13827.091651439994,-27.369727919998695,53026.55805816 2025-12-07,04:44:48.000,341,11166672,104765,0,1765082687,13827.18595978,-27.355629659999977,53026.62792936 2025-12-07,04:44:49.000,341,11166781,104805,0,1765082688,13827.273531809995,-27.313334879996546,53026.620942240006 2025-12-07,04:44:50.000,341,11166779,104685,0,1765082689,13827.354367529995,-27.299236619997828,53026.70478768 2025-12-07,04:44:51.000,341,11166697,104565,0,1765082690,13827.40825801,434.404680120002,53026.788633120006 2025-12-07,04:44:52.000,341,11166798,104445,0,1765082691,13827.50930266,-27.186450540000806,53026.767671760004 2025-12-07,04:44:53.000,341,11166746,104565,0,1765082692,13827.563193139991,-27.165303149995452,53026.87247856 2025-12-07,04:44:54.000,341,11166726,105085,0,1765082693,13827.630556240001,-27.10186098000122,53026.86549144 2025-12-07,04:44:55.000,341,11166794,104525,0,1765082694,13827.718128269997,-27.024320550000994,53026.94933688001 2025-12-07,04:44:56.000,341,11166735,104525,0,1765082695,13827.738337199997,-26.99612402999628,53026.984272480004 2025-12-07,04:44:57.000,341,11166722,104645,0,1765082696,13827.798963989997,-26.982025769997563,53027.005233840006 2025-12-07,04:44:58.000,341,11166768,104805,0,1765082697,13827.859590779997,-26.925632729995414,53027.005233840006 2025-12-07,04:44:59.000,341,11166741,104565,0,1765082698,13827.906744949993,-26.890387079998618,53027.04016944 2025-12-07,04:45:00.000,341,11166779,104525,0,1765082699,13827.926953879993,-26.791699260000314,53027.17991184 2025-12-07,04:45:01.000,341,11166751,104645,0,1765082700,13827.940426499998,-26.756453609996242,53027.14497624001 2025-12-07,04:45:02.000,341,11166730,104605,0,1765082701,13827.926953879993,-26.70710970000073,53027.16593760001 2025-12-07,04:45:03.000,341,11166740,104645,0,1765082702,13827.967371739993,-26.65776578999794,53027.25677016 2025-12-07,04:45:04.000,341,11166790,104605,0,1765082703,13827.926953879993,-26.58727448999707,53027.25677016 2025-12-07,04:45:05.000,341,11166720,104605,0,1765082704,13827.947162809993,435.03910182000254,53027.30568 2025-12-07,04:45:06.000,341,11166779,104205,0,1765082705,13827.987580669993,-26.544979710000916,53027.32664136 2025-12-07,04:45:07.000,341,11166714,104805,0,1765082706,13827.953899120002,-26.523832319995563,53027.43144816001 2025-12-07,04:45:08.000,341,11166700,104365,0,1765082707,13827.947162809993,-26.45334102000197,53027.4454224 2025-12-07,04:45:09.000,341,11166776,104285,0,1765082708,13827.920217569997,-26.46039015000133,53027.47337088 2025-12-07,04:45:10.000,341,11166768,104685,0,1765082709,13827.906744949993,-26.42514449999726,53027.508306480006 2025-12-07,04:45:11.000,341,11166729,104685,0,1765082710,13827.832645540002,-26.41104623999854,53027.5152936 2025-12-07,04:45:12.000,341,11166755,104484,0,1765082711,13827.772018750002,-26.40399710999918,53027.50131936001 2025-12-07,04:45:13.000,341,11166698,104685,0,1765082712,13827.704655649992,-26.41104623999854,53027.55022920001 2025-12-07,04:45:14.000,341,11166720,104484,0,1765082713,13827.670974100001,-26.42514449999726,53027.59215192 2025-12-07,04:45:15.000,341,11166700,104484,0,1765082714,13827.556456829996,-26.41104623999854,53027.64804888001 2025-12-07,04:45:16.000,341,11166731,104605,0,1765082715,13827.48235741999,-26.439242759995977,53027.68298448 2025-12-07,04:45:17.000,341,11166800,104525,0,1765082716,13827.36784015,-26.41104623999854,53027.675997360006 2025-12-07,04:45:18.000,341,11166807,104965,0,1765082717,13827.273531809995,435.18713355000364,53027.66202312 2025-12-07,04:45:19.000,341,11166718,104445,0,1765082718,13827.24658657,-26.43219362999662,53027.675997360006 2025-12-07,04:45:20.000,341,11166814,104605,0,1765082719,13827.105124059999,-26.439242759995977,53027.773817040004 2025-12-07,04:45:21.000,341,11166740,104765,0,1765082720,13826.950188929994,-26.446291889995337,53027.76682992001 2025-12-07,04:45:22.000,341,11166747,104565,0,1765082721,13826.828935349993,-26.488586669998767,53027.76682992001 2025-12-07,04:45:23.000,341,11166823,104445,0,1765082722,13826.748099629993,-26.502684929997486,53027.83670112001 2025-12-07,04:45:24.000,341,11166719,104445,0,1765082723,13826.620109739997,-26.502684929997486,53027.80875264 2025-12-07,04:45:25.000,341,11166789,104565,0,1765082724,13826.505592469992,-26.523832319995563,53027.773817040004 2025-12-07,04:45:26.000,341,11166715,104685,0,1765082725,13826.377602579996,-26.580225359997712,53027.80875264 2025-12-07,04:45:27.000,341,11166723,104445,0,1765082726,13826.215931139996,-26.65071665999858,53027.892598080005 2025-12-07,04:45:28.000,341,11166768,104605,0,1765082727,13826.10141386999,-26.65776578999794,53027.86464960001 2025-12-07,04:45:29.000,341,11166796,104605,0,1765082728,13825.953215049994,-26.70006057000137,53027.85067536 2025-12-07,04:45:30.000,341,11166758,104765,0,1765082729,13825.831961469994,-26.728257089998806,53027.794778400006 2025-12-07,04:45:31.000,341,11166828,104685,0,1765082730,13825.677026339989,-26.770551870002237,53027.87163672 2025-12-07,04:45:32.000,341,11166792,104645,0,1765082731,13825.528827519993,-26.81989577999775,53027.87163672 2025-12-07,04:45:33.000,341,11166707,104525,0,1765082732,13825.400837629997,-26.88333794999926,53027.829714 2025-12-07,04:45:34.000,341,11166782,104645,0,1765082733,13825.286320359992,-26.946780120000767,53027.78779128001 2025-12-07,04:45:35.000,341,11166669,104685,0,1765082734,13825.178539399996,-26.974976639998204,53027.822726880004 2025-12-07,04:45:36.000,341,11166817,104725,0,1765082735,13825.037076889996,-27.010222290002275,53027.794778400006 2025-12-07,04:45:37.000,341,11166817,104645,0,1765082736,13824.915823309995,-27.05956619999779,53027.822726880004 2025-12-07,04:45:38.000,341,11166769,104605,0,1765082737,13824.814778659995,-27.05956619999779,53027.843688240006 2025-12-07,04:45:39.000,341,11166684,104645,0,1765082738,13824.653107219994,-27.151204889996734,53027.80875264 2025-12-07,04:45:40.000,341,11166698,104445,0,1765082739,13824.605953049999,-27.186450540000806,53027.81573976001 2025-12-07,04:45:41.000,341,11166722,104445,0,1765082740,13824.477963159989,-27.22874531999696,53027.80176552 2025-12-07,04:45:42.000,341,11166803,104645,0,1765082741,13824.376918509988,-27.263990970001032,53027.773817040004 2025-12-07,04:45:43.000,341,11166691,104445,0,1765082742,13824.255664930002,-27.22874531999696,53027.74586856001 2025-12-07,04:45:44.000,341,11166712,104765,0,1765082743,13824.154620280002,-27.28513835999911,53027.724907200005 2025-12-07,04:45:45.000,341,11166840,104445,0,1765082744,13824.013157770001,-27.306285749997187,53027.773817040004 2025-12-07,04:45:46.000,341,11166823,104445,0,1765082745,13823.939058359996,-27.28513835999911,53027.73189432 2025-12-07,04:45:47.000,341,11166760,104525,0,1765082746,13823.878431569996,-27.3344822700019,53027.71792008001 2025-12-07,04:45:48.000,341,11166780,104605,0,1765082747,13823.76391429999,-27.348580530000618,53027.75285568 2025-12-07,04:45:49.000,341,11166763,104685,0,1765082748,13823.70328750999,-27.390875309996773,53027.69695872001 2025-12-07,04:45:50.000,341,11166763,104525,0,1765082749,13823.6291881,-27.45431747999828,53027.68298448 2025-12-07,04:45:51.000,341,11166694,104445,0,1765082750,13823.575297619995,-27.489563130002352,53027.63407464 2025-12-07,04:45:52.000,341,11166774,104645,0,1765082751,13823.555088689995,-27.51071052000043,53027.61311328 2025-12-07,04:45:53.000,341,11166687,104605,0,1765082752,13823.52814345,-27.567103559995303,53027.61311328 2025-12-07,04:45:54.000,341,11166734,104525,0,1765082753,13823.494461899994,-27.567103559995303,53027.557216320005 2025-12-07,04:45:55.000,341,11166770,104725,0,1765082754,13823.474252969994,-27.616447469998093,53027.52228072 2025-12-07,04:45:56.000,341,11166768,104445,0,1765082755,13823.48772559,-27.545956169997226,53027.55022920001 2025-12-07,04:45:57.000,341,11166756,104525,0,1765082756,13823.494461899994,-27.567103559995303,53027.56420344 2025-12-07,04:45:58.000,341,11166776,104445,0,1765082757,13823.50119820999,-27.581201820001297,53027.46638376 2025-12-07,04:45:59.000,341,11166754,104365,0,1765082758,13823.56856131,-27.623496599997452,53027.45240952001 2025-12-07,04:46:00.000,341,11166696,104565,0,1765082759,13823.60224285999,-27.595300080000015,53027.49433224 2025-12-07,04:46:01.000,341,11166732,104725,0,1765082760,13823.66960596,-27.553005299996585,53027.40349968 2025-12-07,04:46:02.000,341,11166779,104285,0,1765082761,13823.68981489,434.12271491999854,53027.459396640006 2025-12-07,04:46:03.000,341,11166670,104645,0,1765082762,13823.72349643999,434.1297640499979,53027.41048680001 2025-12-07,04:46:04.000,341,11166812,104645,0,1765082763,13823.77065061,-27.482513999995717,53027.42446104 2025-12-07,04:46:05.000,341,11166778,104525,0,1765082764,13823.8312774,-27.412022700002126,53027.39651256 2025-12-07,04:46:06.000,341,11166811,104725,0,1765082765,13823.838013709996,-27.39792443999613,53027.36856408 2025-12-07,04:46:07.000,341,11166700,104525,0,1765082766,13823.972739910001,-27.383826179997413,53027.38253832001 2025-12-07,04:46:08.000,341,11166766,104645,0,1765082767,13823.972739910001,-27.362678789999336,53027.340615600006 2025-12-07,04:46:09.000,341,11166846,104525,0,1765082768,13824.026630389992,-27.3344822700019,53027.31266712001 2025-12-07,04:46:10.000,341,11166782,104445,0,1765082769,13824.080520869997,-27.299236619997828,53027.34760272 2025-12-07,04:46:11.000,341,11166695,104484,0,1765082770,13824.120938729997,-27.256941840001673,53027.34760272 2025-12-07,04:46:12.000,341,11166674,104484,0,1765082771,13824.154620280002,-27.256941840001673,53027.28471864001 2025-12-07,04:46:13.000,341,11166783,104445,0,1765082772,13824.141147659997,-27.214647059998242,53027.28471864001 2025-12-07,04:46:14.000,341,11166775,104445,0,1765082773,13824.154620280002,-27.11595923999994,53027.2358088 2025-12-07,04:46:15.000,341,11166762,104685,0,1765082774,13824.235456000002,-27.05956619999779,53027.29869288 2025-12-07,04:46:16.000,341,11166728,104605,0,1765082775,13824.269137549993,-27.05956619999779,53027.221834560005 2025-12-07,04:46:17.000,341,11166800,104605,0,1765082776,13824.289346479993,-26.939730990001408,53027.24978304 2025-12-07,04:46:18.000,341,11166714,104445,0,1765082777,13824.363445889998,-26.855141430001822,53027.15895048 2025-12-07,04:46:19.000,341,11166687,104605,0,1765082778,13824.383654819998,-26.777601000001596,53027.21484744001 2025-12-07,04:46:20.000,341,11166774,104445,0,1765082779,13824.437545299988,-26.678913179996016,53027.131002 2025-12-07,04:46:21.000,341,11166748,104725,0,1765082780,13824.531853639994,-26.622520140001143,53027.2008732 2025-12-07,04:46:22.000,341,11166759,104445,0,1765082781,13824.632898289994,-26.516783189996204,53027.15895048 2025-12-07,04:46:23.000,341,11166808,104445,0,1765082782,13824.74741556,-26.4180953699979,53027.16593760001 2025-12-07,04:46:24.000,341,11166691,104484,0,1765082783,13824.78109710999,-26.326456679998955,53027.172924720006 2025-12-07,04:46:25.000,341,11166702,104445,0,1765082784,13824.92929593,-26.270063639996806,53027.11004064 2025-12-07,04:46:26.000,341,11166801,104445,0,1765082785,13825.01013165,-26.143179300001066,53027.14497624001 2025-12-07,04:46:27.000,341,11166708,104445,0,1765082786,13825.084231059991,-26.037442349996127,53027.07510504001 2025-12-07,04:46:28.000,341,11166811,104484,0,1765082787,13825.225693569992,-25.945803659997182,53027.16593760001 2025-12-07,04:46:29.000,341,11166716,104445,0,1765082788,13825.313265600002,-25.861214099997596,53027.08907928 2025-12-07,04:46:30.000,341,11166790,104445,0,1765082789,13825.394101320002,-25.811870190002082,53027.131002 2025-12-07,04:46:31.000,341,11166730,104525,0,1765082790,13825.468200729993,-25.72728062999522,53027.124014880006 2025-12-07,04:46:32.000,341,11166720,104565,0,1765082791,13825.569245379993,-25.65678933000163,53027.103053520004 2025-12-07,04:46:33.000,341,11166768,104484,0,1765082792,13825.636608479988,-25.628592809996917,53027.124014880006 2025-12-07,04:46:34.000,341,11166703,104725,0,1765082793,13825.697235269989,436.1176187099991,53027.11702776001 2025-12-07,04:46:35.000,341,11166693,104925,0,1765082794,13825.703971579998,-25.494659340001817,53027.13798912 2025-12-07,04:46:36.000,341,11166769,104645,0,1765082795,13825.737653129989,-25.42416804000095,53027.13798912 2025-12-07,04:46:37.000,341,11166670,104645,0,1765082796,13825.805016229999,-25.41006978000223,53027.124014880006 2025-12-07,04:46:38.000,341,11166787,104365,0,1765082797,13825.845434089999,-25.37482412999816,53027.13798912 2025-12-07,04:46:39.000,341,11166719,104965,0,1765082798,13825.892588259994,-25.332529350002005,53027.13798912 2025-12-07,04:46:40.000,341,11166782,104725,0,1765082799,13825.953215049994,-25.304332829997293,53027.17991184 2025-12-07,04:46:41.000,341,11166779,104605,0,1765082800,13825.973423979995,-25.304332829997293,53027.14497624001 2025-12-07,04:46:42.000,341,11166668,104645,0,1765082801,13826.02057814999,-25.290234569998574,53027.11004064 2025-12-07,04:46:43.000,341,11166813,104325,0,1765082802,13826.04078707999,-25.262038050001138,53027.151963360004 2025-12-07,04:46:44.000,341,11166806,104405,0,1765082803,13826.054259699995,-25.219743269997707,53027.16593760001 2025-12-07,04:46:45.000,341,11166757,104645,0,1765082804,13826.10815018,-25.19859587999963,53027.172924720006 2025-12-07,04:46:46.000,341,11166703,104285,0,1765082805,13826.10815018,-25.170399360002193,53027.19388608001 2025-12-07,04:46:47.000,341,11166735,104805,0,1765082806,13826.14856804,-25.177448490001552,53027.131002 2025-12-07,04:46:48.000,341,11166776,104685,0,1765082807,13826.18224958999,-25.1563010999962,53027.21484744001 2025-12-07,04:46:49.000,341,11166718,104685,0,1765082808,13826.24287637999,-25.128104579998762,53027.20786032 2025-12-07,04:46:50.000,341,11166697,104605,0,1765082809,13826.24961269,-25.099908060001326,53027.21484744001 2025-12-07,04:46:51.000,341,11166732,104685,0,1765082810,13826.323712099991,-25.13515370999812,53027.151963360004 2025-12-07,04:46:52.000,341,11166724,104445,0,1765082811,13826.404547819991,-25.170399360002193,53027.24978304 2025-12-07,04:46:53.000,341,11166733,104245,0,1765082812,13826.418020439996,-25.233841529996425,53027.20786032 2025-12-07,04:46:54.000,341,11166770,104765,0,1765082813,13826.370866270001,-25.283185439999215,53027.20786032 2025-12-07,04:46:55.000,341,11166787,104645,0,1765082814,13826.471910920001,-25.38187325999752,53027.172924720006 2025-12-07,04:46:56.000,341,11166717,104605,0,1765082815,13826.512328780002,-25.473511949996464,53027.18689896 2025-12-07,04:46:57.000,341,11166796,104525,0,1765082816,13826.546010329992,-25.572199770002044,53027.221834560005 2025-12-07,04:46:58.000,341,11166713,104765,0,1765082817,13826.579691879997,435.8990956800044,53027.24978304 2025-12-07,04:46:59.000,341,11166701,104885,0,1765082818,13826.586428189992,-25.854164969998237,53027.25677016 2025-12-07,04:47:00.000,341,11166706,104525,0,1765082819,13826.613373430002,-25.988098440000613,53027.21484744001 2025-12-07,04:47:01.000,341,11166769,104605,0,1765082820,13826.667263909992,-26.157277559999784,53027.27773152 2025-12-07,04:47:02.000,341,11166675,104605,0,1765082821,13826.694209150002,-26.319407549999596,53027.25677016 2025-12-07,04:47:03.000,341,11166831,104565,0,1765082822,13826.694209150002,-26.46743928000069,53027.221834560005 2025-12-07,04:47:04.000,341,11166786,104525,0,1765082823,13826.734627010002,-26.678913179996016,53027.18689896 2025-12-07,04:47:05.000,341,11166751,104365,0,1765082824,13826.727890699993,-26.81989577999775,53027.14497624001 2025-12-07,04:47:06.000,341,11166713,104285,0,1765082825,13826.748099629993,-26.974976639998204,53027.14497624001 2025-12-07,04:47:07.000,341,11166697,104525,0,1765082826,13826.761572249998,-27.144155759997375,53027.18689896 2025-12-07,04:47:08.000,341,11166765,104445,0,1765082827,13826.761572249998,-27.23579444999632,53027.124014880006 2025-12-07,04:47:09.000,341,11166801,104525,0,1765082828,13826.775044870003,-27.383826179997413,53027.172924720006 2025-12-07,04:47:10.000,341,11166809,104805,0,1765082829,13826.721154389998,-27.553005299996585,53027.131002 2025-12-07,04:47:11.000,341,11166712,104645,0,1765082830,13826.707681769993,-27.64464398999553,53027.08209216 2025-12-07,04:47:12.000,341,11166750,104445,0,1765082831,13826.620109739997,-27.722184419995756,53027.07510504001 2025-12-07,04:47:13.000,341,11166725,104445,0,1765082832,13826.539274019997,-27.80677397999534,53027.08907928 2025-12-07,04:47:14.000,341,11166677,104565,0,1765082833,13826.471910920001,-27.898412670001562,53027.04715656001 2025-12-07,04:47:15.000,341,11166724,104445,0,1765082834,13826.35065734,-27.947756579997076,53027.02619520001 2025-12-07,04:47:16.000,341,11166827,105045,0,1765082835,13826.256348999996,-27.990051360000507,53027.005233840006 2025-12-07,04:47:17.000,341,11166825,104605,0,1765082836,13826.18224958999,-28.03939526999602,53026.97728536001 2025-12-07,04:47:18.000,341,11166789,104565,0,1765082837,13826.00710553,-28.060542660001374,53026.984272480004 2025-12-07,04:47:19.000,341,11166697,104445,0,1765082838,13825.91953349999,-28.011198749998584,53026.94933688001 2025-12-07,04:47:20.000,341,11166787,104484,0,1765082839,13825.751125749994,-28.011198749998584,53026.91440128 2025-12-07,04:47:21.000,341,11166783,104445,0,1765082840,13825.616399549988,433.60812843000167,53026.837542960006 2025-12-07,04:47:22.000,341,11166753,104285,0,1765082841,13825.468200729993,-28.004149619999225,53026.837542960006 2025-12-07,04:47:23.000,341,11166759,104685,0,1765082842,13825.306529289992,-27.968903969995154,53026.8515172 2025-12-07,04:47:24.000,341,11166718,104445,0,1765082843,13825.185275709991,-27.940707449997717,53026.77465888 2025-12-07,04:47:25.000,341,11166725,104525,0,1765082844,13825.02360426999,-27.91251093000028,53026.75369752 2025-12-07,04:47:26.000,341,11166686,104725,0,1765082845,13824.86193282999,-27.940707449997717,53026.669852080006 2025-12-07,04:47:27.000,341,11166734,104725,0,1765082846,13824.754151869995,-27.91956005999964,53026.6768392 2025-12-07,04:47:28.000,341,11166780,104285,0,1765082847,13824.673316149994,-27.933658319998358,53026.62792936 2025-12-07,04:47:29.000,341,11166800,104645,0,1765082848,13824.579007809989,-27.91251093000028,53026.52312256001 2025-12-07,04:47:30.000,341,11166809,104685,0,1765082849,13824.518381019989,433.7632092900021,53026.51613544 2025-12-07,04:47:31.000,341,11166780,104605,0,1765082850,13824.464490539998,-27.87021614999685,53026.4672256 2025-12-07,04:47:32.000,341,11166750,104445,0,1765082851,13824.417336369988,433.77730755000084,53026.44626424001 2025-12-07,04:47:33.000,341,11166801,104245,0,1765082852,13824.410600059993,-27.785626589997264,53026.44626424001 2025-12-07,04:47:34.000,341,11166706,104645,0,1765082853,13824.424072679998,-27.73628268000175,53026.41132864 2025-12-07,04:47:35.000,341,11166736,104725,0,1765082854,13824.451017919993,-27.73628268000175,53026.40434152001 2025-12-07,04:47:36.000,341,11166762,104645,0,1765082855,13824.471226849993,-27.6798896399996,53026.313508960004 2025-12-07,04:47:37.000,341,11166703,104605,0,1765082856,13824.511644709994,-27.602349209999375,53026.32049608 2025-12-07,04:47:38.000,341,11166810,104165,0,1765082857,13824.545326259999,-27.553005299996585,53026.34844456 2025-12-07,04:47:39.000,341,11166791,104565,0,1765082858,13824.565535189999,-27.51071052000043,53026.32748320001 2025-12-07,04:47:40.000,341,11166708,104725,0,1765082859,13824.552062569994,-27.412022700002126,53026.3624188 2025-12-07,04:47:41.000,341,11166780,104565,0,1765082860,13824.565535189999,-27.3344822700019,53026.3624188 2025-12-07,04:47:42.000,341,11166702,104645,0,1765082861,13824.653107219994,-27.28513835999911,53026.383380160005 2025-12-07,04:47:43.000,341,11166812,104805,0,1765082862,13824.605953049999,-27.2216961899976,53026.36940592 2025-12-07,04:47:44.000,341,11166805,104685,0,1765082863,13824.673316149994,-27.186450540000806,53026.3624188 2025-12-07,04:47:45.000,341,11166728,104765,0,1765082864,13824.626161979999,-27.11595923999994,53026.3973544 2025-12-07,04:47:46.000,341,11166839,104565,0,1765082865,13824.666579839999,-27.073664459996508,53026.37639304001 2025-12-07,04:47:47.000,341,11166766,104445,0,1765082866,13824.63963459999,-27.031369680000353,53026.432290000004 2025-12-07,04:47:48.000,341,11166717,104805,0,1765082867,13824.666579839999,-27.010222290002275,53026.49517408001 2025-12-07,04:47:49.000,341,11166760,104645,0,1765082868,13824.612689359994,-26.974976639998204,53026.41132864 2025-12-07,04:47:50.000,341,11166782,104685,0,1765082869,13824.63963459999,-26.939730990001408,53026.39036728 2025-12-07,04:47:51.000,341,11166710,104445,0,1765082870,13824.565535189999,-26.890387079998618,53026.4672256 2025-12-07,04:47:52.000,341,11166779,104484,0,1765082871,13824.511644709994,-26.855141430001822,53026.47421272001 2025-12-07,04:47:53.000,341,11166721,104484,0,1765082872,13824.491435779993,-26.81284664999839,53026.551071040005 2025-12-07,04:47:54.000,341,11166683,104565,0,1765082873,13824.451017919993,-26.81284664999839,53026.49517408001 2025-12-07,04:47:55.000,341,11166702,104645,0,1765082874,13824.403863749998,-26.81284664999839,53026.52312256001 2025-12-07,04:47:56.000,341,11166767,104484,0,1765082875,13824.397127439988,-26.777601000001596,53026.55805816 2025-12-07,04:47:57.000,341,11166775,104605,0,1765082876,13824.343236959998,-26.749404479996883,53026.5370968 2025-12-07,04:47:58.000,341,11166759,104605,0,1765082877,13824.289346479993,-26.798748389999673,53026.57901952 2025-12-07,04:47:59.000,341,11166775,104525,0,1765082878,13824.282610169997,-26.749404479996883,53026.53010968 2025-12-07,04:48:00.000,341,11166792,104525,0,1765082879,13824.201774449997,-26.728257089998806,53026.5370968 2025-12-07,04:48:01.000,341,11166702,104565,0,1765082880,13824.228719689992,-26.69301144000201,53026.551071040005 2025-12-07,04:48:02.000,341,11166650,104605,0,1765082881,13824.168092899992,-26.678913179996016,53026.56504528 2025-12-07,04:48:03.000,341,11166702,104685,0,1765082882,13824.141147659997,-26.63661839999986,53026.59299376001 2025-12-07,04:48:04.000,341,11166665,104685,0,1765082883,13824.114202420002,-26.64366752999922,53026.53010968 2025-12-07,04:48:05.000,341,11166779,104484,0,1765082884,13824.046839319992,-26.573176229998353,53026.551071040005 2025-12-07,04:48:06.000,341,11166786,104685,0,1765082885,13824.019894079996,-26.544979710000916,53026.599980880004 2025-12-07,04:48:07.000,341,11166760,104484,0,1765082886,13823.959267289996,-26.523832319995563,53026.57901952 2025-12-07,04:48:08.000,341,11166705,104725,0,1765082887,13823.82454108999,435.12369138000213,53026.551071040005 2025-12-07,04:48:09.000,341,11166772,104525,0,1765082888,13823.716760129995,435.1307405100015,53026.53010968 2025-12-07,04:48:10.000,341,11166683,104645,0,1765082889,13823.615715479995,-26.46743928000069,53026.620942240006 2025-12-07,04:48:11.000,341,11166751,104445,0,1765082890,13823.54161606999,-26.42514449999726,53026.53010968 2025-12-07,04:48:12.000,341,11166784,104685,0,1765082891,13823.433835109994,-26.36170232999575,53026.50914832 2025-12-07,04:48:13.000,341,11166815,104365,0,1765082892,13823.278899979989,-26.347604069997033,53026.53010968 2025-12-07,04:48:14.000,341,11166773,104805,0,1765082893,13823.211536879993,-26.312358420000237,53026.48818696 2025-12-07,04:48:15.000,341,11166783,104525,0,1765082894,13823.117228540003,-26.305309290000878,53026.43927712 2025-12-07,04:48:16.000,341,11166782,104445,0,1765082895,13823.029656509992,-26.24186711999937,53026.453251360006 2025-12-07,04:48:17.000,341,11166787,104605,0,1765082896,13822.995974960002,-26.17842494999786,53026.48818696 2025-12-07,04:48:18.000,341,11166704,104645,0,1765082897,13822.908402929992,-26.143179300001066,53026.453251360006 2025-12-07,04:48:19.000,341,11166731,104645,0,1765082898,13822.841039829997,-26.079737129999558,53026.3973544 2025-12-07,04:48:20.000,341,11166724,104845,0,1765082899,13822.847776139992,-26.00219669999933,53026.36940592 2025-12-07,04:48:21.000,341,11166794,104845,0,1765082900,13822.874721380002,-25.9599019199959,53026.30652184001 2025-12-07,04:48:22.000,341,11166726,104525,0,1765082901,13822.901666619997,-25.931705399998464,53026.313508960004 2025-12-07,04:48:23.000,341,11166716,104565,0,1765082902,13822.935348170002,-25.861214099997596,53026.27158624 2025-12-07,04:48:24.000,341,11166800,104484,0,1765082903,13823.070074369993,-25.81891932000144,53026.24363776 2025-12-07,04:48:25.000,341,11166700,104605,0,1765082904,13823.137437469988,-25.77662453999801,53026.27857336001 2025-12-07,04:48:26.000,341,11166696,104525,0,1765082905,13823.305845219998,-25.734329760001856,53026.23665064001 2025-12-07,04:48:27.000,341,11166681,104525,0,1765082906,13823.46078034999,-25.64974020000227,53026.24363776 2025-12-07,04:48:28.000,341,11166716,104645,0,1765082907,13823.62245178999,-25.60744541999884,53026.18774080001 2025-12-07,04:48:29.000,341,11166776,104445,0,1765082908,13823.76391429999,-25.54400324999733,53026.15979232001 2025-12-07,04:48:30.000,341,11166760,104445,0,1765082909,13824.013157770001,-25.494659340001817,53026.166779440005 2025-12-07,04:48:31.000,341,11166786,104645,0,1765082910,13824.174829210002,-25.37482412999816,53026.20171504 2025-12-07,04:48:32.000,341,11166832,104645,0,1765082911,13824.410600059993,436.3079452200036,53026.19472792 2025-12-07,04:48:33.000,341,11166733,104605,0,1765082912,13824.585744119999,-25.25498892000178,53026.20171504 2025-12-07,04:48:34.000,341,11166702,104565,0,1765082913,13824.84846021,-25.170399360002193,53026.20171504 2025-12-07,04:48:35.000,341,11166710,104605,0,1765082914,13825.07075844,-25.043515019999177,53026.18075368 2025-12-07,04:48:36.000,341,11166721,104525,0,1765082915,13825.279584049997,-24.951876330000232,53026.166779440005 2025-12-07,04:48:37.000,341,11166786,104645,0,1765082916,13825.528827519993,-24.874335900000005,53026.19472792 2025-12-07,04:48:38.000,341,11166787,104845,0,1765082917,13825.710707889994,-24.761549819995707,53026.2226764 2025-12-07,04:48:39.000,341,11166751,104725,0,1765082918,13825.912797189994,-24.648763739998685,53026.27158624 2025-12-07,04:48:40.000,341,11166770,104484,0,1765082919,13826.034050769995,-24.578272439997818,53026.22966352 2025-12-07,04:48:41.000,341,11166701,104645,0,1765082920,13826.256348999996,-24.444338969995442,53026.20870216001 2025-12-07,04:48:42.000,341,11166759,104765,0,1765082921,13826.451701990001,-24.317454629999702,53026.20870216001 2025-12-07,04:48:43.000,341,11166746,104484,0,1765082922,13826.593164500002,-24.218766810001398,53026.2226764 2025-12-07,04:48:44.000,341,11166723,104645,0,1765082923,13826.694209150002,-24.077784209999663,53026.29953472 2025-12-07,04:48:45.000,341,11166779,104405,0,1765082924,13826.822199039998,437.6684273100036,53026.264599120004 2025-12-07,04:48:46.000,341,11166794,104325,0,1765082925,13826.977134169989,-23.87335943999642,53026.2925476 2025-12-07,04:48:47.000,341,11166763,104645,0,1765082926,13827.091651439994,-23.73942597000132,53026.313508960004 2025-12-07,04:48:48.000,341,11166790,104685,0,1765082927,13827.19943239999,-23.626639889997023,53026.32748320001 2025-12-07,04:48:49.000,341,11166746,104725,0,1765082928,13827.354367529995,438.15481728000304,53026.35543168001 2025-12-07,04:48:50.000,341,11166733,104645,0,1765082929,13827.48909373,-23.408116860002337,53026.35543168001 2025-12-07,04:48:51.000,341,11166672,104605,0,1765082930,13827.569929450001,-23.316478169996117,53026.36940592 2025-12-07,04:48:52.000,341,11166801,104805,0,1765082931,13827.684446719992,-23.217790349997813,53026.453251360006 2025-12-07,04:48:53.000,341,11166776,104645,0,1765082932,13827.792227680002,-23.147299049996946,53026.453251360006 2025-12-07,04:48:54.000,341,11166783,104765,0,1765082933,13827.893272330002,-23.076807749996078,53026.44626424001 2025-12-07,04:48:55.000,341,11166770,104365,0,1765082934,13827.933690190002,-23.013365580001846,53026.481199840004 2025-12-07,04:48:56.000,341,11166799,104605,0,1765082935,13828.014525909988,-22.921726889995625,53026.49517408001 2025-12-07,04:48:57.000,341,11166717,104725,0,1765082936,13828.095361629988,-22.83008819999668,53026.47421272001 2025-12-07,04:48:58.000,341,11166766,104725,0,1765082937,13828.108834249993,-22.780744290001167,53026.56504528 2025-12-07,04:48:59.000,341,11166720,104685,0,1765082938,13828.149252109994,-22.780744290001167,53026.58600664 2025-12-07,04:49:00.000,341,11166705,104565,0,1765082939,13828.196406279989,-22.752547769996454,53026.57901952 2025-12-07,04:49:01.000,341,11166804,104685,0,1765082940,13828.243560449999,-22.66090907999751,53026.61395512001 2025-12-07,04:49:02.000,341,11166742,104645,0,1765082941,13828.203142589999,-22.611565170001995,53026.65587784 2025-12-07,04:49:03.000,341,11166822,104845,0,1765082942,13828.176197349989,-22.597466909996,53026.599980880004 2025-12-07,04:49:04.000,341,11166807,104725,0,1765082943,13828.122306869998,-22.583368649997283,53026.69081344001 2025-12-07,04:49:05.000,341,11166701,104685,0,1765082944,13828.115570559989,-22.53402474000177,53026.68382632 2025-12-07,04:49:06.000,341,11166710,104565,0,1765082945,13828.088625319993,-22.526975609995134,53026.69081344001 2025-12-07,04:49:07.000,341,11166753,104645,0,1765082946,13828.001053289998,-22.548123000000487,53026.69780056 2025-12-07,04:49:08.000,341,11166726,104685,0,1765082947,13827.987580669993,-22.576319519997924,53026.72574904 2025-12-07,04:49:09.000,341,11166753,104445,0,1765082948,13827.933690190002,-22.569270389998564,53026.73972328001 2025-12-07,04:49:10.000,341,11166778,104685,0,1765082949,13827.893272330002,-22.632712560000073,53026.75369752 2025-12-07,04:49:11.000,341,11166793,104645,0,1765082950,13827.886536019992,-22.66795820999687,53026.76068464001 2025-12-07,04:49:12.000,341,11166712,104405,0,1765082951,13827.900008639997,438.9231724499987,53026.767671760004 2025-12-07,04:49:13.000,341,11166735,104484,0,1765082952,13827.900008639997,-22.773695160001807,53026.83055584001 2025-12-07,04:49:14.000,341,11166824,104484,0,1765082953,13827.974108050003,-22.858284720001393,53026.788633120006 2025-12-07,04:49:15.000,341,11166776,104445,0,1765082954,13828.081889009998,-22.87943210999947,53026.73972328001 2025-12-07,04:49:16.000,341,11166733,104725,0,1765082955,13828.176197349989,-22.921726889995625,53026.73273616 2025-12-07,04:49:17.000,341,11166711,104605,0,1765082956,13828.35807771999,-22.978119929997774,53026.73972328001 2025-12-07,04:49:18.000,341,11166739,104285,0,1765082957,13828.492803919995,-22.985169059997133,53026.71177480001 2025-12-07,04:49:19.000,341,11166700,104645,0,1765082958,13828.694893219996,438.704649420004,53026.7467104 2025-12-07,04:49:20.000,341,11166769,104925,0,1765082959,13828.876773589996,-22.949923410000338,53026.77465888 2025-12-07,04:49:21.000,341,11166743,104525,0,1765082960,13829.078862889997,-22.921726889995625,53026.837542960006 2025-12-07,04:49:22.000,341,11166705,104445,0,1765082961,13829.260743259998,-22.88648123999883,53026.87946568001 2025-12-07,04:49:23.000,341,11166720,104525,0,1765082962,13829.483041489999,-22.815989939997962,53026.9213884 2025-12-07,04:49:24.000,341,11166731,104525,0,1765082963,13829.64471293,-22.780744290001167,53026.935362640004 2025-12-07,04:49:25.000,341,11166779,104565,0,1765082964,13829.792911749995,-22.7102529900003,53026.97728536001 2025-12-07,04:49:26.000,341,11166795,104365,0,1765082965,13829.92763795,439.0148111400049,53027.005233840006 2025-12-07,04:49:27.000,341,11166732,104445,0,1765082966,13830.069100460001,-22.597466909996,53027.06811792 2025-12-07,04:49:28.000,341,11166793,104365,0,1765082967,13830.156672489997,-22.512877349996415,53027.103053520004 2025-12-07,04:49:29.000,341,11166698,104805,0,1765082968,13830.210562970002,-22.407140399998752,53027.18689896 2025-12-07,04:49:30.000,341,11166794,104605,0,1765082969,13830.271189760002,-22.329599969998526,53027.28471864001 2025-12-07,04:49:31.000,341,11166800,104525,0,1765082970,13830.298134999997,-22.223863020000863,53027.36856408 2025-12-07,04:49:32.000,341,11166696,104525,0,1765082971,13830.304871309992,-22.181568239997432,53027.39651256 2025-12-07,04:49:33.000,341,11166706,104365,0,1765082972,13830.264453449992,-22.139273460001277,53027.41747392 2025-12-07,04:49:34.000,341,11166706,104525,0,1765082973,13830.311607620002,-22.01943824999762,53027.41747392 2025-12-07,04:49:35.000,341,11166725,104885,0,1765082974,13830.264453449992,-21.984192600000824,53027.5152936 2025-12-07,04:49:36.000,341,11166790,104525,0,1765082975,13830.224035589992,-21.948946949996753,53027.56420344 2025-12-07,04:49:37.000,341,11166795,104245,0,1765082976,13830.156672489997,-21.878455649995885,53027.57817768001 2025-12-07,04:49:38.000,341,11166807,104725,0,1765082977,13830.136463559997,-21.857308259997808,53027.64804888001 2025-12-07,04:49:39.000,341,11166794,104765,0,1765082978,13830.055627839996,-21.83616086999973,53027.675997360006 2025-12-07,04:49:40.000,341,11166731,104525,0,1765082979,13829.94784688,-21.78681695999694,53027.71792008001 2025-12-07,04:49:41.000,341,11166774,104525,0,1765082980,13829.893956399996,-21.716325659996073,53027.74586856001 2025-12-07,04:49:42.000,341,11166706,104605,0,1765082981,13829.772702819995,-21.681080009999278,53027.83670112001 2025-12-07,04:49:43.000,341,11166833,104365,0,1765082982,13829.67839447999,-21.589441320000333,53027.85766248 2025-12-07,04:49:44.000,341,11166765,104445,0,1765082983,13829.651449239995,-21.533048279998184,53027.92753368 2025-12-07,04:49:45.000,341,11166699,104685,0,1765082984,13829.60429507,-21.448458719998598,53027.94849504 2025-12-07,04:49:46.000,341,11166802,104405,0,1765082985,13829.503250419999,-21.37091828999837,53027.95548216001 2025-12-07,04:49:47.000,341,11166689,104405,0,1765082986,13829.429151009994,440.33299845000147,53028.060288960005 2025-12-07,04:49:48.000,341,11166738,104605,0,1765082987,13829.321370049998,-21.2017391699992,53028.00439200001 2025-12-07,04:49:49.000,341,11166778,104484,0,1765082988,13829.254006949988,-21.138296999997692,53028.06727608 2025-12-07,04:49:50.000,341,11166762,104605,0,1765082989,13829.179907539998,-21.053707439998107,53028.12317304001 2025-12-07,04:49:51.000,341,11166716,104525,0,1765082990,13829.119280749997,-20.962068749999162,53028.15112152001 2025-12-07,04:49:52.000,341,11166713,104405,0,1765082991,13829.078862889997,-20.870430060000217,53028.24195408 2025-12-07,04:49:53.000,341,11166726,104685,0,1765082992,13828.984554549992,-20.78584050000063,53028.20003136001 2025-12-07,04:49:54.000,341,11166786,104605,0,1765082993,13829.004763479992,-20.666005289996974,53028.24195408 2025-12-07,04:49:55.000,341,11166779,104405,0,1765082994,13828.930664070002,-20.58141572999739,53028.29086392001 2025-12-07,04:49:56.000,341,11166690,104645,0,1765082995,13828.903718829992,-20.51797355999588,53028.36073512 2025-12-07,04:49:57.000,341,11166768,104685,0,1765082996,13828.896982519997,-20.39108922000014,53028.43060632 2025-12-07,04:49:58.000,341,11166784,104525,0,1765082997,13828.863300969992,-20.33469617999799,53028.45855480001 2025-12-07,04:49:59.000,341,11166682,104484,0,1765082998,13828.802674179991,-20.236008359999687,53028.47252904 2025-12-07,04:50:00.000,341,11166797,104725,0,1765082999,13828.802674179991,-20.16551705999882,53028.514451760006 2025-12-07,04:50:01.000,341,11166730,104405,0,1765083000,13828.715102149996,-20.059780110001157,53028.514451760006 2025-12-07,04:50:02.000,341,11166720,104605,0,1765083001,13828.654475359996,-19.98223968000093,53028.60528432001 2025-12-07,04:50:03.000,341,11166812,104484,0,1765083002,13828.573639639995,-19.897650120001344,53028.633232800006 2025-12-07,04:50:04.000,341,11166716,104405,0,1765083003,13828.50627654,-19.81306056000176,53028.661181280004 2025-12-07,04:50:05.000,341,11166777,104445,0,1765083004,13828.51974915999,-19.74961839000025,53028.68912976 2025-12-07,04:50:06.000,341,11166780,104484,0,1765083005,13828.43891343999,441.996593130003,53028.69611688 2025-12-07,04:50:07.000,341,11166700,104445,0,1765083006,13828.371550339994,-19.608635789998516,53028.779962320004 2025-12-07,04:50:08.000,341,11166808,104765,0,1765083007,13828.351341409994,-19.53109535999829,53028.85682064 2025-12-07,04:50:09.000,341,11166730,104445,0,1765083008,13828.243560449999,-19.460604059997422,53028.828872160004 2025-12-07,04:50:10.000,341,11166725,104484,0,1765083009,13828.263769379999,-19.33371972000168,53028.88476912 2025-12-07,04:50:11.000,341,11166725,104525,0,1765083010,13828.169461039994,-19.30552319999697,53028.947653200004 2025-12-07,04:50:12.000,341,11166723,104245,0,1765083011,13828.122306869998,-19.199786249999306,53028.98957592001 2025-12-07,04:50:13.000,341,11166803,104805,0,1765083012,13828.075152699988,-19.101098430001002,53028.9825888 2025-12-07,04:50:14.000,341,11166719,104484,0,1765083013,13828.001053289998,-18.995361479996063,53029.066434240005 2025-12-07,04:50:15.000,341,11166802,104685,0,1765083014,13827.953899120002,-18.875526269999682,53029.08739560001 2025-12-07,04:50:16.000,341,11166810,104805,0,1765083015,13827.893272330002,-18.783887580000737,53029.08739560001 2025-12-07,04:50:17.000,341,11166746,104484,0,1765083016,13827.785491369992,-18.66405236999708,53029.10835696001 2025-12-07,04:50:18.000,341,11166736,104645,0,1765083017,13827.751809820002,443.15969957999914,53029.15027968 2025-12-07,04:50:19.000,341,11166746,104525,0,1765083018,13827.664237789992,-18.4314310799964,53029.20617664001 2025-12-07,04:50:20.000,341,11166751,104605,0,1765083019,13827.623819929991,-18.30454674000066,53029.2620736 2025-12-07,04:50:21.000,341,11166772,104645,0,1765083020,13827.542984209991,-18.19880978999572,53029.29002208 2025-12-07,04:50:22.000,341,11166710,104445,0,1765083021,13827.48235741999,-18.114220229996135,53029.303996320006 2025-12-07,04:50:23.000,341,11166714,104685,0,1765083022,13827.42173062999,-18.043728929995268,53029.352906160006 2025-12-07,04:50:24.000,341,11166797,104445,0,1765083023,13827.34089490999,-17.966188500002318,53029.38085464 2025-12-07,04:50:26.000,341,11166736,104484,0,1765083025,13827.21964132999,-17.8393041599993,53029.45771296 2025-12-07,04:50:27.000,341,11166789,104445,0,1765083026,13827.192696089995,-17.768812859998434,53029.5066228 2025-12-07,04:50:28.000,341,11166710,104445,0,1765083027,13827.09838774999,-17.698321559997567,53029.499635680004 2025-12-07,04:50:29.000,341,11166764,104725,0,1765083028,13827.051233579994,-17.67717416999949,53029.52758416 2025-12-07,04:50:30.000,341,11166777,105005,0,1765083029,13827.010815719994,-17.62078112999734,53029.54155840001 2025-12-07,04:50:31.000,341,11166708,104565,0,1765083030,13827.004079409999,-17.592584609999903,53029.65335232 2025-12-07,04:50:32.000,341,11166753,104445,0,1765083031,13826.929979999994,-17.536191569997754,53029.61142960001 2025-12-07,04:50:33.000,341,11166786,104205,0,1765083032,13826.896298449989,-17.48684766000224,53029.65335232 2025-12-07,04:50:34.000,341,11166745,104605,0,1765083033,13826.916507379989,-17.43750374999945,53029.73021064001 2025-12-07,04:50:35.000,341,11166802,104765,0,1765083034,13826.929979999994,-17.416356360001373,53029.7162364 2025-12-07,04:50:36.000,341,11166718,104685,0,1765083035,13826.903034759998,-17.310619409996434,53029.77213336 2025-12-07,04:50:37.000,341,11166774,104725,0,1765083036,13826.903034759998,-17.317668539995793,53029.77912048001 2025-12-07,04:50:38.000,341,11166829,104365,0,1765083037,13826.889562139993,-17.27537375999964,53029.807068960006 2025-12-07,04:50:39.000,341,11166681,104725,0,1765083038,13826.950188929994,-17.20488245999877,53029.86995304 2025-12-07,04:50:40.000,341,11166801,104685,0,1765083039,13826.990606789994,444.5554273200032,53029.91886288 2025-12-07,04:50:41.000,341,11166785,104484,0,1765083040,13826.950188929994,-17.120292899999185,53029.87694016001 2025-12-07,04:50:42.000,341,11166798,104484,0,1765083041,13826.916507379989,-17.056850729997677,53029.91886288 2025-12-07,04:50:43.000,341,11166808,104484,0,1765083042,13826.909771069993,-16.97931029999745,53030.01668256001 2025-12-07,04:50:44.000,341,11166747,104645,0,1765083043,13826.903034759998,444.78099948000454,53030.01668256001 2025-12-07,04:50:45.000,341,11166720,104605,0,1765083044,13826.828935349993,-16.85947509000107,53030.01668256001 2025-12-07,04:50:46.000,341,11166785,104484,0,1765083045,13826.808726419993,-16.781934660000843,53030.05860528 2025-12-07,04:50:47.000,341,11166739,104605,0,1765083046,13826.754835940003,-16.739639879997412,53030.05860528 2025-12-07,04:50:48.000,341,11166728,104805,0,1765083047,13826.667263909992,-16.648001189998467,53030.05161816 2025-12-07,04:50:49.000,341,11166819,104645,0,1765083048,13826.546010329992,-16.605706410002313,53030.09354088001 2025-12-07,04:50:50.000,341,11166726,104605,0,1765083049,13826.485383539992,445.1546033699997,53030.072579520005 2025-12-07,04:50:51.000,341,11166826,104605,0,1765083050,13826.431493060001,-16.471772939999937,53030.09354088001 2025-12-07,04:50:52.000,341,11166743,104965,0,1765083051,13826.357393649996,-16.429478159996506,53030.142450720006 2025-12-07,04:50:53.000,341,11166785,104484,0,1765083052,13826.31023948,-16.39423250999971,53030.06559240001 2025-12-07,04:50:54.000,341,11166686,104605,0,1765083053,13826.24961269,-16.33783946999756,53030.09354088001 2025-12-07,04:50:55.000,341,11166732,104525,0,1765083054,13826.215931139996,-16.330790339998202,53030.11450224001 2025-12-07,04:50:56.000,341,11166804,104645,0,1765083055,13826.175513279995,-16.330790339998202,53030.11450224001 2025-12-07,04:50:57.000,341,11166746,104365,0,1765083056,13826.12162279999,-16.274397299996053,53030.100528 2025-12-07,04:50:58.000,341,11166735,104484,0,1765083057,13826.12835911,-16.288495560002048,53030.10751512 2025-12-07,04:50:59.000,341,11166827,104845,0,1765083058,13826.12835911,-16.295544690001407,53030.121489360004 2025-12-07,04:51:00.000,341,11166812,104805,0,1765083059,13826.16877697,-16.295544690001407,53030.07956664 2025-12-07,04:51:01.000,341,11166724,104405,0,1765083060,13826.1889859,-16.323741209998843,53030.01668256001 2025-12-07,04:51:02.000,341,11166736,104365,0,1765083061,13826.20919483,-16.309642950000125,53030.023669680006 2025-12-07,04:51:03.000,341,11166831,104645,0,1765083062,13826.26308530999,-16.288495560002048,53030.023669680006 2025-12-07,04:51:04.000,341,11166710,104565,0,1765083063,13826.343921029991,-16.281446429995412,53030.05860528 2025-12-07,04:51:05.000,341,11166817,104645,0,1765083064,13826.404547819991,-16.22505339000054,53030.05860528 2025-12-07,04:51:06.000,341,11166749,104445,0,1765083065,13826.478647229997,-16.21095513000182,53030.06559240001 2025-12-07,04:51:07.000,341,11166794,104645,0,1765083066,13826.525801399992,-16.147512960000313,53030.09354088001 2025-12-07,04:51:08.000,341,11166773,104484,0,1765083067,13826.613373430002,-16.1193164399956,53030.07956664 2025-12-07,04:51:09.000,341,11166713,104605,0,1765083068,13826.694209150002,-16.069972530000086,53030.12847648 2025-12-07,04:51:10.000,341,11166821,104445,0,1765083069,13826.714418080002,-16.034726879996015,53030.100528 2025-12-07,04:51:11.000,341,11166719,104605,0,1765083070,13826.754835940003,-15.957186449995788,53030.121489360004 2025-12-07,04:51:12.000,341,11166804,104725,0,1765083071,13826.842407969998,-15.95013731999643,53030.121489360004 2025-12-07,04:51:13.000,341,11166819,104484,0,1765083072,13826.862616899998,-15.94308818999707,53030.13546360001 2025-12-07,04:51:14.000,341,11166702,104565,0,1765083073,13826.903034759998,-15.914891669999633,53030.100528 2025-12-07,04:51:15.000,341,11166775,104525,0,1765083074,13826.943452619998,-15.893744280001556,53030.170399200004 2025-12-07,04:51:16.000,341,11166799,104845,0,1765083075,13826.909771069993,-15.879646019995562,53030.191360560006 2025-12-07,04:51:17.000,341,11166748,104805,0,1765083076,13826.916507379989,-15.886695150002197,53030.240270400005 2025-12-07,04:51:18.000,341,11166738,104365,0,1765083077,13827.010815719994,-15.844400369998766,53030.16341208001 2025-12-07,04:51:19.000,341,11166795,104445,0,1765083078,13826.970397859994,-15.80915472000197,53030.21232192001 2025-12-07,04:51:20.000,341,11166720,104285,0,1765083079,13826.997343099989,445.88066375999915,53030.21232192001 2025-12-07,04:51:21.000,341,11166793,104645,0,1765083080,13827.05796988999,-15.795056459995976,53030.21232192001 2025-12-07,04:51:22.000,341,11166735,104484,0,1765083081,13827.044497269999,445.88066375999915,53030.23328328001 2025-12-07,04:51:23.000,341,11166684,104525,0,1765083082,13827.064706199999,-15.788007329996617,53030.12847648 2025-12-07,04:51:24.000,341,11166788,104445,0,1765083083,13827.12533299,-15.773909069997899,53030.21930904 2025-12-07,04:51:25.000,341,11166709,104565,0,1765083084,13827.16575085,-15.76685993999854,53030.23328328001 2025-12-07,04:51:26.000,341,11166795,104525,0,1765083085,13827.20616871,-15.780958199997258,53030.16341208001 2025-12-07,04:51:27.000,341,11166700,104605,0,1765083086,13827.23985025999,-15.745712550000462,53030.18437344001 2025-12-07,04:51:28.000,341,11166721,104645,0,1765083087,13827.334158599995,-15.780958199997258,53030.15642496 2025-12-07,04:51:29.000,341,11166707,104484,0,1765083088,13827.40825801,-15.76685993999854,53030.191360560006 2025-12-07,04:51:30.000,341,11166805,104525,0,1765083089,13827.40152169999,-15.773909069997899,53030.16341208001 2025-12-07,04:51:31.000,341,11166726,104605,0,1765083090,13827.4688848,-15.76685993999854,53030.21232192001 2025-12-07,04:51:32.000,341,11166734,104805,0,1765083091,13827.495830039996,-15.795056459995976,53030.17738632 2025-12-07,04:51:33.000,341,11166812,104645,0,1765083092,13827.52951159,-15.80915472000197,53030.170399200004 2025-12-07,04:51:34.000,341,11166773,104445,0,1765083093,13827.576665759996,-15.788007329996617,53030.2053348 2025-12-07,04:51:35.000,341,11166848,104565,0,1765083094,13827.590138380001,-15.788007329996617,53030.2053348 2025-12-07,04:51:36.000,341,11166721,104445,0,1765083095,13827.610347310001,-15.788007329996617,53030.2053348 2025-12-07,04:51:37.000,341,11166734,104245,0,1765083096,13827.610347310001,-15.773909069997899,53030.2053348 2025-12-07,04:51:38.000,341,11166767,104245,0,1765083097,13827.650765170001,-15.703417769997031,53030.191360560006 2025-12-07,04:51:39.000,341,11166725,104565,0,1765083098,13827.704655649992,-15.71751602999575,53030.16341208001 2025-12-07,04:51:40.000,341,11166749,104605,0,1765083099,13827.677710409997,-15.75981080999918,53030.14943784 2025-12-07,04:51:41.000,341,11166777,104805,0,1765083100,13827.758546129997,-15.731614290001744,53030.2053348 2025-12-07,04:51:42.000,341,11166771,104484,0,1765083101,13827.745073509992,-15.773909069997899,53030.15642496 2025-12-07,04:51:43.000,341,11166808,104445,0,1765083102,13827.798963989997,-15.81620385000133,53030.19834768 2025-12-07,04:51:44.000,341,11166831,104845,0,1765083103,13827.825909229992,-15.81620385000133,53030.15642496 2025-12-07,04:51:45.000,341,11166734,104445,0,1765083104,13827.893272330002,-15.893744280001556,53030.17738632 2025-12-07,04:51:46.000,341,11166822,104605,0,1765083105,13827.893272330002,-15.957186449995788,53030.16341208001 2025-12-07,04:51:47.000,341,11166787,104445,0,1765083106,13827.960635429998,-15.928989929998352,53030.14943784 2025-12-07,04:51:48.000,341,11166723,104805,0,1765083107,13827.980844359998,-15.999481229999219,53030.170399200004 2025-12-07,04:51:49.000,341,11166777,104405,0,1765083108,13827.947162809993,445.68328812000254,53030.13546360001 2025-12-07,04:51:50.000,341,11166759,104525,0,1765083109,13828.034734839988,-16.04882514000201,53030.170399200004 2025-12-07,04:51:51.000,341,11166794,104565,0,1765083110,13828.068416389993,-16.077021659999446,53030.142450720006 2025-12-07,04:51:52.000,341,11166700,104325,0,1765083111,13828.061680079998,-16.105218179996882,53030.142450720006 2025-12-07,04:51:53.000,341,11166815,104525,0,1765083112,13828.122306869998,-16.133414700001595,53030.15642496 2025-12-07,04:51:54.000,341,11166768,104725,0,1765083113,13828.135779489989,-16.154562089999672,53030.121489360004 2025-12-07,04:51:55.000,341,11166857,104645,0,1765083114,13828.108834249993,-16.21800426000118,53030.142450720006 2025-12-07,04:51:56.000,341,11166728,104565,0,1765083115,13828.088625319993,-16.253249909997976,53030.15642496 2025-12-07,04:51:57.000,341,11166735,104765,0,1765083116,13828.075152699988,-16.274397299996053,53030.18437344001 2025-12-07,04:51:58.000,341,11166717,104685,0,1765083117,13828.007789599993,-16.33783946999756,53030.22629616 2025-12-07,04:51:59.000,341,11166695,104365,0,1765083118,13828.007789599993,-16.40833076999843,53030.17738632 2025-12-07,04:52:00.000,341,11166819,104525,0,1765083119,13827.960635429998,-16.499969459997374,53030.14943784 2025-12-07,04:52:01.000,341,11166760,104365,0,1765083120,13827.900008639997,-16.535215110001445,53030.16341208001 2025-12-07,04:52:02.000,341,11166733,104365,0,1765083121,13827.792227680002,-16.58455901999696,53030.170399200004 2025-12-07,04:52:03.000,341,11166707,104484,0,1765083122,13827.738337199997,-16.662099449997186,53030.170399200004 2025-12-07,04:52:04.000,341,11166695,104605,0,1765083123,13827.731600890002,-16.704394230000617,53030.2053348 2025-12-07,04:52:05.000,341,11166748,104685,0,1765083124,13827.664237789992,-16.75373813999613,53030.17738632 2025-12-07,04:52:06.000,341,11166724,104365,0,1765083125,13827.630556240001,-16.781934660000843,53030.191360560006 2025-12-07,04:52:07.000,341,11166777,104365,0,1765083126,13827.610347310001,-16.86652422000043,53030.16341208001 2025-12-07,04:52:08.000,341,11166818,104445,0,1765083127,13827.50930266,-16.86652422000043,53030.142450720006 2025-12-07,04:52:09.000,341,11166738,104565,0,1765083128,13827.455412179996,-16.887671609998506,53030.11450224001 2025-12-07,04:52:10.000,341,11166709,104525,0,1765083129,13827.36784015,-16.97226116999809,53030.121489360004 2025-12-07,04:52:11.000,341,11166799,104245,0,1765083130,13827.23985025999,-16.951113780000014,53030.14943784 2025-12-07,04:52:12.000,341,11166704,104325,0,1765083131,13827.105124059999,-17.0357033399996,53030.12847648 2025-12-07,04:52:13.000,341,11166785,104484,0,1765083132,13827.017552029989,-17.04275246999896,53030.100528 2025-12-07,04:52:14.000,341,11166699,104525,0,1765083133,13826.929979999994,-17.113243769999826,53030.10751512 2025-12-07,04:52:15.000,341,11166731,104365,0,1765083134,13826.862616899998,-17.099145510001108,53030.08655376 2025-12-07,04:52:16.000,341,11166814,104205,0,1765083135,13826.748099629993,-17.148489419996622,53030.04463104001 2025-12-07,04:52:17.000,341,11166718,104565,0,1765083136,13826.660527599997,-17.16258767999534,53030.04463104001 2025-12-07,04:52:18.000,341,11166745,104605,0,1765083137,13826.532537710002,-17.190784200000053,53030.04463104001 2025-12-07,04:52:19.000,341,11166758,104565,0,1765083138,13826.465174609992,-17.20488245999877,53030.0306568 2025-12-07,04:52:20.000,341,11166717,104645,0,1765083139,13826.33044841,444.50608341000043,53029.96777272001 2025-12-07,04:52:21.000,341,11166771,104525,0,1765083140,13826.215931139996,-17.21193158999813,53029.99572120001 2025-12-07,04:52:22.000,341,11166741,104565,0,1765083141,13826.14856804,-17.240128109995567,53029.96777272001 2025-12-07,04:52:23.000,341,11166713,104685,0,1765083142,13826.094677559995,-17.21898071999749,53029.86995304 2025-12-07,04:52:24.000,341,11166765,104445,0,1765083143,13826.02057814999,-17.20488245999877,53029.86995304 2025-12-07,04:52:25.000,341,11166806,104445,0,1765083144,13825.94647874,-17.197833329999412,53029.86995304 2025-12-07,04:52:26.000,341,11166697,104365,0,1765083145,13825.85890670999,444.5272307999985,53029.88392728 2025-12-07,04:52:27.000,341,11166788,104165,0,1765083146,13825.805016229999,-17.120292899999185,53029.8210432 2025-12-07,04:52:28.000,341,11166717,104605,0,1765083147,13825.724180509998,-17.106194640000467,53029.79309472 2025-12-07,04:52:29.000,341,11166749,104365,0,1765083148,13825.636608479988,-17.077998119995755,53029.79309472 2025-12-07,04:52:30.000,341,11166723,104525,0,1765083149,13825.582717999998,-17.0357033399996,53029.737197760005 2025-12-07,04:52:31.000,341,11166813,104805,0,1765083150,13825.508618589993,-16.97931029999745,53029.76514624 2025-12-07,04:52:32.000,341,11166678,104285,0,1765083151,13825.481673349997,-16.9229172599953,53029.70924928001 2025-12-07,04:52:33.000,341,11166723,104445,0,1765083152,13825.481673349997,-16.85947509000107,53029.73021064001 2025-12-07,04:52:34.000,341,11166716,104645,0,1765083153,13825.454728110002,-16.788983790000202,53029.73021064001 2025-12-07,04:52:35.000,341,11166750,104605,0,1765083154,13825.481673349997,-16.767836400002125,53029.66033944001 2025-12-07,04:52:36.000,341,11166825,104205,0,1765083155,13825.394101320002,-16.711443359999976,53029.66033944001 2025-12-07,04:52:37.000,341,11166679,104565,0,1765083156,13825.441255489997,-16.662099449997186,53029.66033944001 2025-12-07,04:52:38.000,341,11166742,104325,0,1765083157,13825.421046559997,-16.605706410002313,53029.65335232 2025-12-07,04:52:39.000,341,11166767,104605,0,1765083158,13825.421046559997,-16.52111684999545,53029.6463652 2025-12-07,04:52:40.000,341,11166815,104445,0,1765083159,13825.400837629997,-16.478822069999296,53029.59745536 2025-12-07,04:52:41.000,341,11166832,104445,0,1765083160,13825.360419769997,-16.40833076999843,53029.62540384 2025-12-07,04:52:42.000,341,11166765,104725,0,1765083161,13825.313265600002,-16.366035990002274,53029.58348112 2025-12-07,04:52:43.000,341,11166768,104484,0,1765083162,13825.333474530002,-16.316692079999484,53029.569506880005 2025-12-07,04:52:44.000,341,11166728,104565,0,1765083163,13825.198748329996,-16.288495560002048,53029.5066228 2025-12-07,04:52:45.000,341,11166789,104605,0,1765083164,13825.165066779991,-16.2321025199999,53029.52758416 2025-12-07,04:52:46.000,341,11166801,104765,0,1765083165,13825.124648919991,445.5141090000034,53029.44373872001 2025-12-07,04:52:47.000,341,11166802,104525,0,1765083166,13825.1111763,-16.189807739996468,53029.45771296 2025-12-07,04:52:48.000,341,11166730,104245,0,1765083167,13825.016867959996,-16.154562089999672,53029.46470008001 2025-12-07,04:52:49.000,341,11166811,104725,0,1765083168,13824.94276854999,-16.154562089999672,53029.46470008001 2025-12-07,04:52:50.000,341,11166734,104484,0,1765083169,13824.895614379995,-16.16866034999839,53029.40880312 2025-12-07,04:52:51.000,341,11166747,104605,0,1765083170,13824.814778659995,-16.126365570002235,53029.39482888001 2025-12-07,04:52:52.000,341,11166802,104525,0,1765083171,13824.713734009994,445.54935465000017,53029.33893192 2025-12-07,04:52:53.000,341,11166822,104605,0,1765083172,13824.68678877,-16.098169049997523,53029.2620736 2025-12-07,04:52:54.000,341,11166822,104685,0,1765083173,13824.565535189999,-16.11226730999624,53029.185215280006 2025-12-07,04:52:55.000,341,11166744,104605,0,1765083174,13824.477963159989,-16.11226730999624,53029.15726680001 2025-12-07,04:52:56.000,341,11166755,104525,0,1765083175,13824.363445889998,-16.11226730999624,53029.1922024 2025-12-07,04:52:57.000,341,11166715,104605,0,1765083176,13824.316291720002,-16.133414700001595,53029.09438272 2025-12-07,04:52:58.000,341,11166714,104605,0,1765083177,13824.181565519997,-16.133414700001595,53029.05246 2025-12-07,04:52:59.000,341,11166771,104525,0,1765083178,13824.134411350002,-16.16161121999903,53028.996563040004 2025-12-07,04:53:00.000,341,11166807,104565,0,1765083179,13824.093993490002,-16.189807739996468,53029.00355016 2025-12-07,04:53:01.000,341,11166765,104484,0,1765083180,13824.026630389992,-16.239151649999258,53028.94066608001 2025-12-07,04:53:02.000,341,11166827,104484,0,1765083181,13823.952530980001,445.4295194400038,53028.91970472001 2025-12-07,04:53:03.000,341,11166723,104484,0,1765083182,13823.925585739991,-16.34488859999692,53028.86380776 2025-12-07,04:53:04.000,341,11166783,104445,0,1765083183,13823.878431569996,-16.40128163999907,53028.77297520001 2025-12-07,04:53:05.000,341,11166734,104765,0,1765083184,13823.864958949991,-16.40833076999843,53028.79393656001 2025-12-07,04:53:06.000,341,11166821,104565,0,1765083185,13823.81106847,-16.443576419995225,53028.68912976 2025-12-07,04:53:07.000,341,11166741,104484,0,1765083186,13823.74370536999,-16.45767468000122,53028.70310400001 2025-12-07,04:53:08.000,341,11166777,104565,0,1765083187,13823.716760129995,-16.485871199998655,53028.62624568001 2025-12-07,04:53:09.000,341,11166737,104685,0,1765083188,13823.62245178999,-16.464723810000578,53028.59131008 2025-12-07,04:53:10.000,341,11166726,104484,0,1765083189,13823.58877024,-16.45062555000186,53028.55637448001 2025-12-07,04:53:11.000,341,11166814,104565,0,1765083190,13823.494461899994,445.253291189998,53028.47252904 2025-12-07,04:53:12.000,341,11166795,104484,0,1765083191,13823.433835109994,-16.464723810000578,53028.50047752 2025-12-07,04:53:13.000,341,11166802,104685,0,1765083192,13823.339526769989,-16.429478159996506,53028.43759344001 2025-12-07,04:53:14.000,341,11166790,104285,0,1765083193,13823.272163669993,-16.415379899997788,53028.33278664 2025-12-07,04:53:15.000,341,11166712,104645,0,1765083194,13823.150910089993,-16.415379899997788,53028.36073512 2025-12-07,04:53:16.000,341,11166727,104445,0,1765083195,13823.070074369993,-16.45062555000186,53028.227979840005 2025-12-07,04:53:17.000,341,11166805,104484,0,1765083196,13823.009447579992,-16.415379899997788,53028.26291544 2025-12-07,04:53:18.000,341,11166722,104405,0,1765083197,13822.894930310002,-16.436527289995865,53028.18605712 2025-12-07,04:53:19.000,341,11166821,104565,0,1765083198,13822.773676730001,-16.436527289995865,53028.09522456 2025-12-07,04:53:20.000,341,11166771,104565,0,1765083199,13822.746731489991,-16.436527289995865,53028.04631472 2025-12-07,04:53:21.000,341,11166736,104645,0,1765083200,13822.686104699991,-16.45767468000122,53028.02535336 2025-12-07,04:53:22.000,341,11166672,104685,0,1765083201,13822.679368389996,-16.478822069999296,53028.011379120006 2025-12-07,04:53:23.000,341,11166809,104484,0,1765083202,13822.659159459996,-16.429478159996506,53027.90657232 2025-12-07,04:53:24.000,341,11166836,104645,0,1765083203,13822.63221422,-16.429478159996506,53027.85067536 2025-12-07,04:53:25.000,341,11166756,104525,0,1765083204,13822.59179636,-16.436527289995865,53027.829714 2025-12-07,04:53:26.000,341,11166738,104645,0,1765083205,13822.61200529,-16.373085120001633,53027.7598428 2025-12-07,04:53:27.000,341,11166694,104645,0,1765083206,13822.659159459996,-16.380134250000992,53027.69695872001 2025-12-07,04:53:28.000,341,11166706,104445,0,1765083207,13822.679368389996,-16.330790339998202,53027.70394584 2025-12-07,04:53:29.000,341,11166811,104285,0,1765083208,13822.726522559991,-16.288495560002048,53027.62010040001 2025-12-07,04:53:30.000,341,11166716,104525,0,1765083209,13822.800621969996,-16.246200779998617,53027.57119056 2025-12-07,04:53:31.000,341,11166741,104685,0,1765083210,13822.881457689997,-16.239151649999258,53027.57119056 2025-12-07,04:53:32.000,341,11166723,104725,0,1765083211,13822.969029719992,-16.203905999995186,53027.49433224 2025-12-07,04:53:33.000,341,11166683,104645,0,1765083212,13823.090283299993,-16.21095513000182,53027.4454224 2025-12-07,04:53:34.000,341,11166707,104605,0,1765083213,13823.191327949993,-16.17570947999775,53027.3755512 2025-12-07,04:53:35.000,341,11166819,104525,0,1765083214,13823.312581529994,-16.154562089999672,53027.4454224 2025-12-07,04:53:36.000,341,11166772,104525,0,1765083215,13823.40015355999,-16.1193164399956,53027.36157696001 2025-12-07,04:53:37.000,341,11166771,104405,0,1765083216,13823.54835238,-16.062923400000727,53027.33362848001 2025-12-07,04:53:38.000,341,11166781,104565,0,1765083217,13823.635924409995,-16.04882514000201,53027.35458984 2025-12-07,04:53:39.000,341,11166761,104525,0,1765083218,13823.75044168,-15.99243209999986,53027.36157696001 2025-12-07,04:53:40.000,341,11166683,104565,0,1765083219,13823.858222639996,-16.013579489997937,53027.291705760006 2025-12-07,04:53:41.000,341,11166723,104805,0,1765083220,13823.986212529991,-15.971284710001783,53027.26375728001 2025-12-07,04:53:42.000,341,11166715,104605,0,1765083221,13824.046839319992,-15.95013731999643,53027.31266712001 2025-12-07,04:53:43.000,341,11166763,104605,0,1765083222,13824.161356589997,-15.957186449995788,53027.221834560005 2025-12-07,04:53:44.000,341,11166772,104484,0,1765083223,13824.242192309997,-15.907842540000274,53027.26375728001 2025-12-07,04:53:45.000,341,11166680,104445,0,1765083224,13824.309555409993,-15.921940799998993,53027.2008732 2025-12-07,04:53:46.000,341,11166716,104445,0,1765083225,13824.424072679998,-15.886695150002197,53027.20786032 2025-12-07,04:53:47.000,341,11166803,104325,0,1765083226,13824.531853639994,-15.900793410000915,53027.26375728001 2025-12-07,04:53:48.000,341,11166811,104605,0,1765083227,13824.579007809989,-15.886695150002197,53027.151963360004 2025-12-07,04:53:49.000,341,11166767,104725,0,1765083228,13824.673316149994,-15.914891669999633,53027.151963360004 2025-12-07,04:53:50.000,341,11166717,104605,0,1765083229,13824.74067924999,-15.928989929998352,53027.17991184 2025-12-07,04:53:51.000,341,11166765,104445,0,1765083230,13824.855196519995,-15.978333840001142,53027.221834560005 2025-12-07,04:53:52.000,341,11166779,104325,0,1765083231,13824.94276854999,-16.013579489997937,53027.13798912 2025-12-07,04:53:53.000,341,11166725,104565,0,1765083232,13825.03034058,-15.999481229999219,53027.15895048 2025-12-07,04:53:54.000,341,11166707,104845,0,1765083233,13825.13138523,-15.999481229999219,53027.11702776001 2025-12-07,04:53:55.000,341,11166714,104645,0,1765083234,13825.252638810001,-16.027677749996656,53027.103053520004 2025-12-07,04:53:56.000,341,11166735,104445,0,1765083235,13825.326738219992,-16.055874270001368,53027.08907928 2025-12-07,04:53:57.000,341,11166746,104885,0,1765083236,13825.427782869992,-16.04882514000201,53027.08209216 2025-12-07,04:53:58.000,341,11166744,104645,0,1765083237,13825.468200729993,-16.098169049997523,53027.054143680005 2025-12-07,04:53:59.000,341,11166786,104805,0,1765083238,13825.575981689988,-16.133414700001595,53027.08907928 2025-12-07,04:54:00.000,341,11166750,104645,0,1765083239,13825.683762649998,-16.126365570002235,53027.04715656001 2025-12-07,04:54:01.000,341,11166719,104565,0,1765083240,13825.744389439998,-16.147512960000313,53027.01920808 2025-12-07,04:54:02.000,341,11166790,104405,0,1765083241,13825.724180509998,-16.203905999995186,53027.04715656001 2025-12-07,04:54:03.000,341,11166653,104525,0,1765083242,13825.791543609994,-16.21095513000182,53027.04016944 2025-12-07,04:54:04.000,341,11166792,104725,0,1765083243,13825.778070989989,-16.2321025199999,53027.06811792 2025-12-07,04:54:05.000,341,11166776,104645,0,1765083244,13825.791543609994,-16.239151649999258,53027.04715656001 2025-12-07,04:54:06.000,341,11166785,104445,0,1765083245,13825.865643019999,-16.323741209998843,53027.054143680005 2025-12-07,04:54:07.000,341,11166791,104365,0,1765083246,13825.87911563999,-16.40833076999843,53027.054143680005 2025-12-07,04:54:08.000,341,11166708,104885,0,1765083247,13825.885851949999,-16.499969459997374,53026.99824672001 2025-12-07,04:54:09.000,341,11166729,104445,0,1765083248,13825.87911563999,-16.556362499999523,53027.03318232 2025-12-07,04:54:10.000,341,11166709,104725,0,1765083249,13825.953215049994,-16.605706410002313,53026.96331112 2025-12-07,04:54:11.000,341,11166762,104645,0,1765083250,13825.933006119994,-16.655050319997827,53026.99824672001 2025-12-07,04:54:12.000,341,11166787,104565,0,1765083251,13825.89932456999,-16.739639879997412,53027.01222096 2025-12-07,04:54:13.000,341,11166778,104645,0,1765083252,13825.933006119994,-16.831278569996357,53026.96331112 2025-12-07,04:54:14.000,341,11166826,104765,0,1765083253,13825.912797189994,-16.873573349999788,53026.97029824 2025-12-07,04:54:15.000,341,11166837,104565,0,1765083254,13825.85890670999,-16.958162909999373,53026.935362640004 2025-12-07,04:54:16.000,341,11166806,104405,0,1765083255,13825.818488849989,-16.98635942999681,53026.97029824 2025-12-07,04:54:17.000,341,11166765,104645,0,1765083256,13825.818488849989,-17.0357033399996,53026.92837552001 2025-12-07,04:54:18.000,341,11166698,104325,0,1765083257,13825.805016229999,-17.09209638000175,53026.90741416001 2025-12-07,04:54:19.000,341,11166782,104325,0,1765083258,13825.825225159999,444.5272307999985,53026.9213884 2025-12-07,04:54:20.000,341,11166772,104725,0,1765083259,13825.784807299999,-17.190784200000053,53026.935362640004 2025-12-07,04:54:21.000,341,11166751,104765,0,1765083260,13825.771334679994,444.4426412399989,53026.886452800005 2025-12-07,04:54:22.000,341,11166811,104645,0,1765083261,13825.778070989989,-17.310619409996434,53026.90741416001 2025-12-07,04:54:23.000,341,11166766,104565,0,1765083262,13825.805016229999,-17.352914189999865,53026.90741416001 2025-12-07,04:54:24.000,341,11166725,104445,0,1765083263,13825.771334679994,-17.3811107099973,53026.86549144 2025-12-07,04:54:25.000,341,11166725,104285,0,1765083264,13825.805016229999,-17.40225809999538,53026.85850432001 2025-12-07,04:54:26.000,341,11166733,104765,0,1765083265,13825.784807299999,-17.458651139997528,53026.86549144 2025-12-07,04:54:27.000,341,11166725,104805,0,1765083266,13825.778070989989,-17.48684766000224,53026.85850432001 2025-12-07,04:54:28.000,341,11166801,104605,0,1765083267,13825.764598369999,-17.515044179999677,53026.82356872 2025-12-07,04:54:29.000,341,11166769,104685,0,1765083268,13825.703971579998,-17.522093309999036,53026.79562024 2025-12-07,04:54:30.000,341,11166812,104725,0,1765083269,13825.656817409988,-17.515044179999677,53026.80260736 2025-12-07,04:54:31.000,341,11166804,104484,0,1765083270,13825.609663239993,-17.50094592000096,53026.79562024 2025-12-07,04:54:32.000,341,11166748,104484,0,1765083271,13825.569245379993,-17.45160200999817,53026.75369752 2025-12-07,04:54:33.000,341,11166699,104645,0,1765083272,13825.501882279998,-17.458651139997528,53026.77465888 2025-12-07,04:54:34.000,341,11166728,104805,0,1765083273,13825.427782869992,-17.45160200999817,53026.76068464001 2025-12-07,04:54:35.000,341,11166735,104445,0,1765083274,13825.400837629997,444.3087077700038,53026.788633120006 2025-12-07,04:54:36.000,341,11166779,104765,0,1765083275,13825.373892390002,-17.324717669995152,53026.767671760004 2025-12-07,04:54:37.000,341,11166784,104685,0,1765083276,13825.340210839997,-17.26127550000092,53026.71177480001 2025-12-07,04:54:38.000,341,11166785,104605,0,1765083277,13825.272847740001,444.4919851500017,53026.718761920005 2025-12-07,04:54:39.000,341,11166807,104725,0,1765083278,13825.286320359992,-17.113243769999826,53026.69081344001 2025-12-07,04:54:40.000,341,11166714,104325,0,1765083279,13825.218957259996,444.66821340000024,53026.69780056 2025-12-07,04:54:41.000,341,11166679,104484,0,1765083280,13825.151594160001,-16.98635942999681,53026.65587784 2025-12-07,04:54:42.000,341,11166668,104405,0,1765083281,13825.13138523,-16.901769869997224,53026.66286496001 2025-12-07,04:54:43.000,341,11166669,104565,0,1765083282,13825.104439989991,-16.85947509000107,53026.65587784 2025-12-07,04:54:44.000,341,11166721,104725,0,1765083283,13825.057285819996,-16.81013117999828,53026.599980880004 2025-12-07,04:54:45.000,341,11166782,104725,0,1765083284,13825.05054951,-16.75373813999613,53026.54408392001 2025-12-07,04:54:46.000,341,11166800,104765,0,1765083285,13825.037076889996,-16.74668900999677,53026.57203240001 2025-12-07,04:54:47.000,341,11166723,104605,0,1765083286,13825.057285819996,-16.648001189998467,53026.55805816 2025-12-07,04:54:48.000,341,11166723,104205,0,1765083287,13825.064022129991,-16.62685380000039,53026.599980880004 2025-12-07,04:54:49.000,341,11166740,104645,0,1765083288,13825.124648919991,-16.62685380000039,53026.56504528 2025-12-07,04:54:50.000,341,11166728,104605,0,1765083289,13825.138121539996,-16.57046075999824,53026.54408392001 2025-12-07,04:54:51.000,341,11166713,104405,0,1765083290,13825.232429880001,-16.556362499999523,53026.49517408001 2025-12-07,04:54:52.000,341,11166792,104645,0,1765083291,13825.306529289992,-16.478822069999296,53026.52312256001 2025-12-07,04:54:53.000,341,11166753,104765,0,1765083292,13825.340210839997,-16.45767468000122,53026.502161200006 2025-12-07,04:54:54.000,341,11166790,104484,0,1765083293,13825.447991799992,-16.415379899997788,53026.481199840004 2025-12-07,04:54:55.000,341,11166785,104365,0,1765083294,13825.481673349997,-16.33783946999756,53026.52312256001 2025-12-07,04:54:56.000,341,11166707,104645,0,1765083295,13825.555772760003,-16.253249909997976,53026.53010968 2025-12-07,04:54:57.000,341,11166717,104605,0,1765083296,13825.663553719998,-16.16161121999903,53026.56504528 2025-12-07,04:54:58.000,341,11166701,104565,0,1765083297,13825.717444199989,-16.105218179996882,53026.51613544 2025-12-07,04:54:59.000,341,11166708,104685,0,1765083298,13825.771334679994,-16.027677749996656,53026.551071040005 2025-12-07,04:55:00.000,341,11166787,104525,0,1765083299,13825.845434089999,-15.928989929998352,53026.648890720004 2025-12-07,04:55:01.000,341,11166801,104525,0,1765083300,13825.90606088,-15.872596889996203,53026.64190360001 2025-12-07,04:55:02.000,341,11166708,104685,0,1765083301,13825.973423979995,-15.81620385000133,53026.64190360001 2025-12-07,04:55:03.000,341,11166803,104605,0,1765083302,13826.074468629995,-15.752761679999821,53026.718761920005 2025-12-07,04:55:04.000,341,11166737,104484,0,1765083303,13826.094677559995,-15.731614290001744,53026.78164600001 2025-12-07,04:55:05.000,341,11166745,104805,0,1765083304,13826.175513279995,-15.752761679999821,53026.69780056 2025-12-07,04:55:06.000,341,11166716,104445,0,1765083305,13826.256348999996,-15.696368639997672,53026.78164600001 2025-12-07,04:55:07.000,341,11166749,104365,0,1765083306,13826.357393649996,446.0145972300015,53026.80260736 2025-12-07,04:55:08.000,341,11166788,104365,0,1765083307,13826.465174609992,-15.71751602999575,53026.788633120006 2025-12-07,04:55:09.000,341,11166813,104525,0,1765083308,13826.566219259992,-15.675221249999595,53026.788633120006 2025-12-07,04:55:10.000,341,11166767,104445,0,1765083309,13826.721154389998,-15.654073860001517,53026.837542960006 2025-12-07,04:55:11.000,341,11166796,104685,0,1765083310,13826.788517489993,-15.625877339996805,53026.87247856 2025-12-07,04:55:12.000,341,11166741,104325,0,1765083311,13826.923243689998,-15.562435169995297,53026.92837552001 2025-12-07,04:55:13.000,341,11166797,104605,0,1765083312,13827.05796988999,-15.513091259999783,53026.96331112 2025-12-07,04:55:14.000,341,11166792,104605,0,1765083313,13827.17922346999,-15.491943870001705,53027.005233840006 2025-12-07,04:55:15.000,341,11166750,104645,0,1765083314,13827.36110383999,-15.400305179995485,53026.984272480004 2025-12-07,04:55:16.000,341,11166769,104445,0,1765083315,13827.44867587,-15.379157789997407,53027.0611308 2025-12-07,04:55:17.000,341,11166814,104645,0,1765083316,13827.583402069991,-15.280469969999103,53027.14497624001 2025-12-07,04:55:18.000,341,11166783,104645,0,1765083317,13827.718128269997,-15.195880409999518,53027.11004064 2025-12-07,04:55:19.000,341,11166784,104685,0,1765083318,13827.846118159992,-15.12538910999865,53027.14497624001 2025-12-07,04:55:20.000,341,11166799,104525,0,1765083319,13827.994316979988,-15.054897809997783,53027.24279592001 2025-12-07,04:55:21.000,341,11166796,104645,0,1765083320,13828.182933659999,-14.977357379997557,53027.24978304 2025-12-07,04:55:22.000,341,11166720,104525,0,1765083321,13828.283978309999,-14.89981694999733,53027.291705760006 2025-12-07,04:55:23.000,341,11166748,104765,0,1765083322,13828.43891343999,-14.871620429999894,53027.35458984 2025-12-07,04:55:24.000,341,11166745,104405,0,1765083323,13828.593848569995,-14.822276519997104,53027.340615600006 2025-12-07,04:55:25.000,341,11166743,104525,0,1765083324,13828.762256319991,-14.808178259998385,53027.438435280004 2025-12-07,04:55:26.000,341,11166700,104645,0,1765083325,13828.890246210001,-14.744736089996877,53027.508306480006 2025-12-07,04:55:27.000,341,11166767,104405,0,1765083326,13829.024972409992,-14.7235886999988,53027.53625496 2025-12-07,04:55:28.000,341,11166767,104725,0,1765083327,13829.193380160003,-14.67424478999601,53027.57119056 2025-12-07,04:55:29.000,341,11166758,104484,0,1765083328,13829.274215879988,-14.660146529997292,53027.61311328 2025-12-07,04:55:30.000,341,11166818,104525,0,1765083329,13829.381996839998,-14.596704359995783,53027.6899716 2025-12-07,04:55:31.000,341,11166756,104484,0,1765083330,13829.456096249989,-14.554409579999628,53027.73189432 2025-12-07,04:55:32.000,341,11166714,104405,0,1765083331,13829.53693196999,-14.54031132000091,53027.773817040004 2025-12-07,04:55:33.000,341,11166725,104645,0,1765083332,13829.58408614,-14.512114799996198,53027.843688240006 2025-12-07,04:55:34.000,341,11166763,104685,0,1765083333,13829.631240309995,-14.462770890000684,53027.8995852 2025-12-07,04:55:35.000,341,11166766,104565,0,1765083334,13829.64471293,-14.448672630001965,53028.00439200001 2025-12-07,04:55:36.000,341,11166775,104805,0,1765083335,13829.671658169995,447.3327845399981,53028.01836624 2025-12-07,04:55:37.000,341,11166806,104725,0,1765083336,13829.691867099995,-14.342935679997026,53027.990417760004 2025-12-07,04:55:38.000,341,11166782,104645,0,1765083337,13829.67839447999,-14.342935679997026,53028.04631472 2025-12-07,04:55:39.000,341,11166723,104525,0,1765083338,13829.624504,447.4173740999977,53028.09522456 2025-12-07,04:55:40.000,341,11166784,104725,0,1765083339,13829.67839447999,447.48786539999855,53028.11618592 2025-12-07,04:55:41.000,341,11166712,104325,0,1765083340,13829.68513079,-14.230149600000004,53028.179070000006 2025-12-07,04:55:42.000,341,11166722,104445,0,1765083341,13829.671658169995,-14.194903949995933,53028.19304424 2025-12-07,04:55:43.000,341,11166715,104605,0,1765083342,13829.68513079,-14.159658299999137,53028.24195408 2025-12-07,04:55:44.000,341,11166699,104685,0,1765083343,13829.73902126999,-14.124412650002341,53028.29086392001 2025-12-07,04:55:45.000,341,11166795,104805,0,1765083344,13829.772702819995,-14.103265259996988,53028.33278664 2025-12-07,04:55:46.000,341,11166741,104605,0,1765083345,13829.732284959995,-14.025724829996761,53028.36073512 2025-12-07,04:55:47.000,341,11166687,104445,0,1765083346,13829.74575758,-14.011626569998043,53028.36772224001 2025-12-07,04:55:48.000,341,11166770,104805,0,1765083347,13829.77943912999,-13.835398319999513,53028.45855480001 2025-12-07,04:55:49.000,341,11166828,104484,0,1765083348,13829.792911749995,-13.821300060000794,53028.45855480001 2025-12-07,04:55:50.000,341,11166728,104484,0,1765083349,13829.833329609995,-13.793103539996082,53028.493490400004 2025-12-07,04:55:51.000,341,11166685,104805,0,1765083350,13829.88048377999,-13.708513979996496,53028.50746464001 2025-12-07,04:55:52.000,341,11166728,104405,0,1765083351,13829.88048377999,-13.687366589998419,53028.57034872 2025-12-07,04:55:53.000,341,11166717,104645,0,1765083352,13829.941110569991,-13.638022679995629,53028.661181280004 2025-12-07,04:55:54.000,341,11166809,104484,0,1765083353,13830.021946289991,-13.595727899999474,53028.64720704 2025-12-07,04:55:55.000,341,11166828,104365,0,1765083354,13830.021946289991,-13.553433119996043,53028.633232800006 2025-12-07,04:55:56.000,341,11166739,104725,0,1765083355,13830.075836769996,448.228024050004,53028.71009112 2025-12-07,04:55:57.000,341,11166781,104405,0,1765083356,13830.102782009992,-13.49704008000117,53028.75201384001 2025-12-07,04:55:58.000,341,11166707,104645,0,1765083357,13830.149936180002,-13.419499650000944,53028.779962320004 2025-12-07,04:55:59.000,341,11166732,104845,0,1765083358,13830.210562970002,-13.405401390002226,53028.82188504001 2025-12-07,04:56:00.000,341,11166688,104525,0,1765083359,13830.311607620002,-13.370155739998154,53028.800923680006 2025-12-07,04:56:01.000,341,11166735,104445,0,1765083360,13830.385707029993,-13.363106609998795,53028.8079108 2025-12-07,04:56:02.000,341,11166786,104445,0,1765083361,13830.426124889993,-13.377204869997513,53028.89175624001 2025-12-07,04:56:03.000,341,11166795,104484,0,1765083362,13830.520433229998,-13.363106609998795,53028.88476912 2025-12-07,04:56:04.000,341,11166834,104685,0,1765083363,13830.601268949998,-13.384253999996872,53028.968614560006 2025-12-07,04:56:05.000,341,11166798,104484,0,1765083364,13830.73599514999,-13.405401390002226,53028.94066608001 2025-12-07,04:56:06.000,341,11166807,104765,0,1765083365,13830.76294039,-13.405401390002226,53029.017524400006 2025-12-07,04:56:07.000,341,11166772,104525,0,1765083366,13830.850512419995,-13.440647039999021,53029.01053728001 2025-12-07,04:56:08.000,341,11166771,104445,0,1765083367,13830.931348139995,-13.426548780000303,53029.02451152 2025-12-07,04:56:09.000,341,11166733,104484,0,1765083368,13830.97850230999,-13.45474529999774,53029.1223312 2025-12-07,04:56:10.000,341,11166697,104565,0,1765083369,13831.08628327,-13.461794429997099,53029.136305440006 2025-12-07,04:56:11.000,341,11166749,104645,0,1765083370,13831.1064922,-13.461794429997099,53029.15027968 2025-12-07,04:56:12.000,341,11166743,104645,0,1765083371,13831.11996481999,-13.475892689995817,53029.17822816001 2025-12-07,04:56:13.000,341,11166796,104605,0,1765083372,13831.113228509996,-13.405401390002226,53029.164253920004 2025-12-07,04:56:14.000,341,11166744,104725,0,1765083373,13831.160382679991,-13.426548780000303,53029.185215280006 2025-12-07,04:56:15.000,341,11166795,104405,0,1765083374,13831.14691006,-13.391303129996231,53029.20617664001 2025-12-07,04:56:16.000,341,11166825,104605,0,1765083375,13831.113228509996,-13.356057479999436,53029.234125120005 2025-12-07,04:56:17.000,341,11166798,104685,0,1765083376,13831.093019579996,448.3619575199991,53029.2620736 2025-12-07,04:56:18.000,341,11166822,104605,0,1765083377,13831.07954695999,-13.349008350000076,53029.283034960004 2025-12-07,04:56:19.000,341,11166785,104645,0,1765083378,13831.05933802999,-13.349008350000076,53029.31797056 2025-12-07,04:56:20.000,341,11166768,104525,0,1765083379,13831.05933802999,-13.349008350000076,53029.303996320006 2025-12-07,04:56:21.000,341,11166781,104725,0,1765083380,13831.01892016999,-13.313762699996005,53029.32495768001 2025-12-07,04:56:22.000,341,11166782,104605,0,1765083381,13830.971765999995,-13.341959220000717,53029.331944800004 2025-12-07,04:56:23.000,341,11166780,104484,0,1765083382,13830.94482076,-13.349008350000076,53029.35989328 2025-12-07,04:56:24.000,341,11166732,104445,0,1765083383,13830.971765999995,-13.327860960001999,53029.3668804 2025-12-07,04:56:25.000,341,11166806,104765,0,1765083384,13830.951557069995,-13.327860960001999,53029.37386752001 2025-12-07,04:56:26.000,341,11166708,104765,0,1765083385,13831.00544755,-13.306713569996646,53029.44373872001 2025-12-07,04:56:27.000,341,11166775,104685,0,1765083386,13831.052601719995,-13.292615309997927,53029.4367516 2025-12-07,04:56:28.000,341,11166746,104445,0,1765083387,13831.11996481999,-13.27146791999985,53029.45771296 2025-12-07,04:56:29.000,341,11166713,104725,0,1765083388,13831.180591609991,-13.285566179998568,53029.42277736001 2025-12-07,04:56:30.000,341,11166786,104525,0,1765083389,13831.227745780001,-13.250320530001773,53029.471687200006 2025-12-07,04:56:31.000,341,11166715,104645,0,1765083390,13831.301845189992,-13.179829230000905,53029.53457128 2025-12-07,04:56:32.000,341,11166770,104645,0,1765083391,13831.362471979992,-13.137534449997474,53029.54854552 2025-12-07,04:56:33.000,341,11166781,104805,0,1765083392,13831.456780319997,-13.09523967000132,53029.667326560004 2025-12-07,04:56:34.000,341,11166672,104605,0,1765083393,13831.497198179997,-13.074092279995966,53029.576494 2025-12-07,04:56:35.000,341,11166790,104484,0,1765083394,13831.551088660002,-13.03884662999917,53029.576494 2025-12-07,04:56:36.000,341,11166830,104325,0,1765083395,13831.598242829998,-12.982453589997021,53029.67431368 2025-12-07,04:56:37.000,341,11166683,104525,0,1765083396,13831.679078549998,-12.975404459997662,53029.639378080006 2025-12-07,04:56:38.000,341,11166777,104645,0,1765083397,13831.652133309988,-12.982453589997021,53029.72322352 2025-12-07,04:56:39.000,341,11166690,104445,0,1765083398,13831.658869619998,-12.940158810000867,53029.75815912001 2025-12-07,04:56:40.000,341,11166676,104525,0,1765083399,13831.645396999993,-12.926060550002148,53029.77213336 2025-12-07,04:56:41.000,341,11166776,104525,0,1765083400,13831.658869619998,-12.904913159996795,53029.855978800006 2025-12-07,04:56:42.000,341,11166700,104125,0,1765083401,13831.618451759998,-12.883765769998718,53029.87694016001 2025-12-07,04:56:43.000,341,11166799,104565,0,1765083402,13831.551088660002,-12.848520120001922,53029.88392728 2025-12-07,04:56:44.000,341,11166813,104484,0,1765083403,13831.524143419992,448.8272001000005,53029.835017440004 2025-12-07,04:56:45.000,341,11166739,104845,0,1765083404,13831.483725559992,-12.876716639999358,53029.89790152001 2025-12-07,04:56:46.000,341,11166819,104645,0,1765083405,13831.409626150002,-12.86966751,53029.904888640005 2025-12-07,04:56:47.000,341,11166696,104605,0,1765083406,13831.315317809996,-12.834421859995928,53029.91187576 2025-12-07,04:56:48.000,341,11166680,104645,0,1765083407,13831.241218399991,-12.86261838000064,53029.96777272001 2025-12-07,04:56:49.000,341,11166793,104565,0,1765083408,13831.160382679991,-12.876716639999358,53029.98873408 2025-12-07,04:56:50.000,341,11166691,104765,0,1765083409,13831.11996481999,-12.876716639999358,53029.974759840006 2025-12-07,04:56:51.000,341,11166684,104565,0,1765083410,13831.03912909999,-12.883765769998718,53029.99572120001 2025-12-07,04:56:52.000,341,11166694,104445,0,1765083411,13830.97850230999,-12.897864029997436,53030.03764392 2025-12-07,04:56:53.000,341,11166704,104405,0,1765083412,13830.89766658999,-12.911962289996154,53029.98873408 2025-12-07,04:56:54.000,341,11166732,104565,0,1765083413,13830.890930279995,-12.876716639999358,53030.023669680006 2025-12-07,04:56:55.000,341,11166756,104525,0,1765083414,13830.80335825,-12.911962289996154,53030.03764392 2025-12-07,04:56:56.000,341,11166707,104685,0,1765083415,13830.85724872999,-12.926060550002148,53030.07956664 2025-12-07,04:56:57.000,341,11166789,104125,0,1765083416,13830.79662193999,-12.954257069999585,53030.09354088001 2025-12-07,04:56:58.000,341,11166726,104805,0,1765083417,13830.81683086999,-12.954257069999585,53030.07956664 2025-12-07,04:56:59.000,341,11166691,104725,0,1765083418,13830.82356718,-12.954257069999585,53030.121489360004 2025-12-07,04:57:00.000,341,11166777,104725,0,1765083419,13830.77641300999,-12.961306199998944,53030.16341208001 2025-12-07,04:57:01.000,341,11166746,104445,0,1765083420,13830.749467769994,-12.940158810000867,53030.11450224001 2025-12-07,04:57:02.000,341,11166675,104645,0,1765083421,13830.749467769994,-12.99655184999574,53030.17738632 2025-12-07,04:57:03.000,341,11166819,104685,0,1765083422,13830.73599514999,-13.024748370000452,53030.191360560006 2025-12-07,04:57:04.000,341,11166795,104565,0,1765083423,13830.709049909994,-13.003600979995099,53030.25424464 2025-12-07,04:57:05.000,341,11166800,104605,0,1765083424,13830.69557728999,-13.074092279995966,53030.240270400005 2025-12-07,04:57:06.000,341,11166789,104605,0,1765083425,13830.682104669999,-13.08819054000196,53030.289180240004 2025-12-07,04:57:07.000,341,11166672,104685,0,1765083426,13830.634950499989,448.68621749999875,53030.31712872 2025-12-07,04:57:08.000,341,11166804,104165,0,1765083427,13830.601268949998,-13.09523967000132,53030.38001280001 2025-12-07,04:57:09.000,341,11166691,104445,0,1765083428,13830.513696919988,-13.09523967000132,53030.37302568 2025-12-07,04:57:10.000,341,11166748,104525,0,1765083429,13830.473279059988,-13.130485319998115,53030.36603856 2025-12-07,04:57:11.000,341,11166793,104565,0,1765083430,13830.412652270003,-13.165730970002187,53030.407961280005 2025-12-07,04:57:12.000,341,11166736,104445,0,1765083431,13830.385707029993,-13.200976619998983,53030.4149484 2025-12-07,04:57:13.000,341,11166808,104565,0,1765083432,13830.378970719998,-13.22917313999642,53030.51975520001 2025-12-07,04:57:14.000,341,11166770,104885,0,1765083433,13830.352025480002,-13.292615309997927,53030.505780960004 2025-12-07,04:57:15.000,341,11166772,104765,0,1765083434,13830.372234410002,-13.320811829995364,53030.505780960004 2025-12-07,04:57:16.000,341,11166814,104645,0,1765083435,13830.331816550002,-13.327860960001999,53030.54770368001 2025-12-07,04:57:17.000,341,11166807,104525,0,1765083436,13830.372234410002,-13.341959220000717,53030.56167792 2025-12-07,04:57:18.000,341,11166749,104645,0,1765083437,13830.378970719998,-13.384253999996872,53030.60360064 2025-12-07,04:57:19.000,341,11166808,104605,0,1765083438,13830.453070129988,-13.377204869997513,53030.6594976 2025-12-07,04:57:20.000,341,11166747,104685,0,1765083439,13830.473279059988,-13.349008350000076,53030.68045896 2025-12-07,04:57:21.000,341,11166708,104365,0,1765083440,13830.506960609993,-13.292615309997927,53030.70840744 2025-12-07,04:57:22.000,341,11166705,104525,0,1765083441,13830.466542749993,-13.285566179998568,53030.68045896 2025-12-07,04:57:23.000,341,11166713,104325,0,1765083442,13830.540642159998,-13.306713569996646,53030.75033016 2025-12-07,04:57:24.000,341,11166783,104725,0,1765083443,13830.608005259994,-13.22917313999642,53030.80622712001 2025-12-07,04:57:25.000,341,11166813,104484,0,1765083444,13830.594532639989,448.52408750999894,53030.85513696001 2025-12-07,04:57:26.000,341,11166728,104685,0,1765083445,13830.601268949998,-13.144583579996834,53030.83417560001 2025-12-07,04:57:27.000,341,11166772,104685,0,1765083446,13830.675368359989,-13.116387059999397,53030.862124080006 2025-12-07,04:57:28.000,341,11166723,104605,0,1765083447,13830.668632049994,-13.017699240001093,53030.87609832 2025-12-07,04:57:29.000,341,11166780,104645,0,1765083448,13830.702313599999,-12.975404459997662,53030.92500816 2025-12-07,04:57:30.000,341,11166815,104685,0,1765083449,13830.682104669999,-12.947207940000226,53030.93199528001 2025-12-07,04:57:31.000,341,11166734,104525,0,1765083450,13830.641686809999,-12.86966751,53030.99487936 2025-12-07,04:57:32.000,341,11166817,104405,0,1765083451,13830.655159429989,-12.86966751,53030.98789224 2025-12-07,04:57:33.000,341,11166804,104645,0,1765083452,13830.581060019998,-12.770979690001695,53031.05776344 2025-12-07,04:57:34.000,341,11166717,104285,0,1765083453,13830.574323709989,-12.756881429995701,53031.08571192 2025-12-07,04:57:35.000,341,11166826,104484,0,1765083454,13830.493487989988,-12.707537520000187,53031.12064752001 2025-12-07,04:57:36.000,341,11166730,104925,0,1765083455,13830.480015369998,-12.68639013000211,53031.14160888001 2025-12-07,04:57:37.000,341,11166706,104525,0,1765083456,13830.459806439998,-12.665242739996756,53031.16955736001 2025-12-07,04:57:38.000,341,11166757,104525,0,1765083457,13830.392443340003,-12.658193609997397,53031.16955736001 2025-12-07,04:57:39.000,341,11166731,104685,0,1765083458,13830.352025480002,-12.63704621999932,53031.20449296 2025-12-07,04:57:40.000,341,11166803,104765,0,1765083459,13830.365498099993,-12.644095349998679,53031.26737704001 2025-12-07,04:57:41.000,341,11166778,104205,0,1765083460,13830.291398690002,-12.644095349998679,53031.21148008 2025-12-07,04:57:42.000,341,11166714,104245,0,1765083461,13830.271189760002,-12.63704621999932,53031.246415680005 2025-12-07,04:57:43.000,341,11166828,104645,0,1765083462,13830.170145110002,-12.608849700001883,53031.246415680005 2025-12-07,04:57:44.000,341,11166771,104484,0,1765083463,13830.082573079992,-12.608849700001883,53031.30231264 2025-12-07,04:57:45.000,341,11166733,104605,0,1765083464,13830.028682600001,-12.63704621999932,53031.2534028 2025-12-07,04:57:46.000,341,11166826,104725,0,1765083465,13829.98826474,-12.615898830001242,53031.35122248 2025-12-07,04:57:47.000,341,11166783,104765,0,1765083466,13829.893956399996,-12.644095349998679,53031.33724824001 2025-12-07,04:57:48.000,341,11166746,104765,0,1765083467,13829.853538539995,-12.644095349998679,53031.33724824001 2025-12-07,04:57:49.000,341,11166775,104805,0,1765083468,13829.73902126999,449.09506703999796,53031.33026112 2025-12-07,04:57:50.000,341,11166731,104525,0,1765083469,13829.70533972,-12.665242739996756,53031.33724824001 2025-12-07,04:57:51.000,341,11166835,104565,0,1765083470,13829.651449239995,-12.672291869996116,53031.35122248 2025-12-07,04:57:52.000,341,11166712,104484,0,1765083471,13829.61776768999,-12.679340999995475,53031.33724824001 2025-12-07,04:57:53.000,341,11166738,104484,0,1765083472,13829.57734982999,-12.700488390000828,53031.40013232 2025-12-07,04:57:54.000,341,11166704,104525,0,1765083473,13829.523459349999,-12.644095349998679,53031.33724824001 2025-12-07,04:57:55.000,341,11166740,104405,0,1765083474,13829.503250419999,-12.62999708999996,53031.37218384 2025-12-07,04:57:56.000,341,11166812,104725,0,1765083475,13829.489777799994,-12.601800569995248,53031.40013232 2025-12-07,04:57:57.000,341,11166845,104525,0,1765083476,13829.408942079994,-12.524260140002298,53031.38615808001 2025-12-07,04:57:58.000,341,11166724,104525,0,1765083477,13829.422414699999,-12.489014489998226,53031.463016400005 2025-12-07,04:57:59.000,341,11166823,104484,0,1765083478,13829.408942079994,-12.46081797000079,53031.497952 2025-12-07,04:58:00.000,341,11166797,104445,0,1765083479,13829.361787909998,-12.40442492999864,53031.44904216 2025-12-07,04:58:01.000,341,11166764,104725,0,1765083480,13829.429151009994,-12.383277540000563,53031.45602928001 2025-12-07,04:58:02.000,341,11166683,104565,0,1765083481,13829.435887319989,-12.340982759997132,53031.463016400005 2025-12-07,04:58:03.000,341,11166730,104565,0,1765083482,13829.469568869994,-12.319835369999055,53031.532887600006 2025-12-07,04:58:04.000,341,11166768,104445,0,1765083483,13829.489777799994,-12.305737110000337,53031.47699064001 2025-12-07,04:58:05.000,341,11166822,104285,0,1765083484,13829.53693196999,-12.291638850001618,53031.49096488 2025-12-07,04:58:06.000,341,11166781,104484,0,1765083485,13829.509986729994,-12.249344069998187,53031.511926240004 2025-12-07,04:58:07.000,341,11166718,104645,0,1765083486,13829.54366828,-12.249344069998187,53031.51891336 2025-12-07,04:58:08.000,341,11166768,104445,0,1765083487,13829.57734982999,-12.200000159995398,53031.55384896001 2025-12-07,04:58:09.000,341,11166729,104125,0,1765083488,13829.550404589994,-12.17885276999732,53031.5678232 2025-12-07,04:58:10.000,341,11166831,104565,0,1765083489,13829.57734982999,-12.17885276999732,53031.581797440005 2025-12-07,04:58:11.000,341,11166801,104565,0,1765083490,13829.54366828,-12.108361469996453,53031.58878456 2025-12-07,04:58:12.000,341,11166739,104525,0,1765083491,13829.611031379995,-12.05196843000158,53031.581797440005 2025-12-07,04:58:13.000,341,11166839,104525,0,1765083492,13829.56387721,-12.009673649998149,53031.630707280005 2025-12-07,04:58:14.000,341,11166758,104805,0,1765083493,13829.611031379995,-12.009673649998149,53031.581797440005 2025-12-07,04:58:15.000,341,11166695,104445,0,1765083494,13829.63797661999,-11.988526260000071,53031.57481032001 2025-12-07,04:58:16.000,341,11166812,104765,0,1765083495,13829.590822449994,-11.953280609996,53031.60974592 2025-12-07,04:58:17.000,341,11166823,104565,0,1765083496,13829.611031379995,-11.918034959999204,53031.65865576 2025-12-07,04:58:18.000,341,11166791,104805,0,1765083497,13829.68513079,-11.918034959999204,53031.66564288 2025-12-07,04:58:19.000,341,11166795,104725,0,1765083498,13829.68513079,-11.861641919997055,53031.67263000001 2025-12-07,04:58:20.000,341,11166681,104605,0,1765083499,13829.712076029995,-11.868691049996414,53031.64468152001 2025-12-07,04:58:21.000,341,11166688,104685,0,1765083500,13829.78617544,-11.840494529998978,53031.68660424 2025-12-07,04:58:22.000,341,11166821,104525,0,1765083501,13829.813120679995,-11.854592789997696,53031.67263000001 2025-12-07,04:58:23.000,341,11166743,104484,0,1765083502,13829.88048377999,-11.847543659998337,53031.66564288 2025-12-07,04:58:24.000,341,11166772,104525,0,1765083503,13829.90742902,-11.833445399999619,53031.6376944 2025-12-07,04:58:25.000,341,11166768,104525,0,1765083504,13829.995001049996,-11.812298010001541,53031.67263000001 2025-12-07,04:58:26.000,341,11166807,104365,0,1765083505,13830.116254629997,-11.748855840000033,53031.68660424 2025-12-07,04:58:27.000,341,11166823,104445,0,1765083506,13830.163408799992,-11.713610189995961,53031.66564288 2025-12-07,04:58:28.000,341,11166751,104484,0,1765083507,13830.304871309992,-11.727708450001955,53031.67263000001 2025-12-07,04:58:29.000,341,11166849,104365,0,1765083508,13830.358761789998,-11.706561059996602,53031.78442392 2025-12-07,04:58:30.000,341,11166724,104565,0,1765083509,13830.459806439998,-11.685413669998525,53031.74250120001 2025-12-07,04:58:31.000,341,11166718,104285,0,1765083510,13830.527169539993,-11.636069759995735,53031.74250120001 2025-12-07,04:58:32.000,341,11166797,104565,0,1765083511,13830.601268949998,-11.643118889995094,53031.7774368 2025-12-07,04:58:33.000,341,11166740,104484,0,1765083512,13830.668632049994,-11.621971499997017,53031.76346256 2025-12-07,04:58:34.000,341,11166837,104885,0,1765083513,13830.709049909994,-11.636069759995735,53031.79141104001 2025-12-07,04:58:35.000,341,11166746,104445,0,1765083514,13830.769676699994,-11.614922369997657,53031.89621784 2025-12-07,04:58:36.000,341,11166819,104645,0,1765083515,13830.78314932,-11.614922369997657,53031.83333376 2025-12-07,04:58:37.000,341,11166709,104725,0,1765083516,13830.810094559994,-11.614922369997657,53031.86128224001 2025-12-07,04:58:38.000,341,11166800,104484,0,1765083517,13830.810094559994,-11.58672585000022,53031.86128224001 2025-12-07,04:58:39.000,341,11166815,104245,0,1765083518,13830.88419397,-11.59377497999958,53031.87525648 2025-12-07,04:58:40.000,341,11166808,104725,0,1765083519,13830.87745765999,-11.621971499997017,53031.89621784 2025-12-07,04:58:41.000,341,11166733,104484,0,1765083520,13830.84377611,-11.621971499997017,53031.90320496 2025-12-07,04:58:42.000,341,11166750,104285,0,1765083521,13830.890930279995,-11.629020629996376,53031.91019208001 2025-12-07,04:58:43.000,341,11166738,104365,0,1765083522,13830.86398504,-11.629020629996376,53031.87525648 2025-12-07,04:58:44.000,341,11166816,104405,0,1765083523,13830.96502969,-11.600824109998939,53031.91019208001 2025-12-07,04:58:45.000,341,11166814,104605,0,1765083524,13830.951557069995,-11.600824109998939,53031.9521148 2025-12-07,04:58:46.000,341,11166804,104605,0,1765083525,13831.01892016999,-11.600824109998939,53031.91019208001 2025-12-07,04:58:47.000,341,11166785,104525,0,1765083526,13831.03912909999,-11.600824109998939,53031.966089040005 2025-12-07,04:58:48.000,341,11166820,104445,0,1765083527,13831.06607434,-11.54443106999679,53031.98006328001 2025-12-07,04:58:49.000,341,11166712,104525,0,1765083528,13831.133437439996,-11.537381939997431,53031.99403752 2025-12-07,04:58:50.000,341,11166793,104445,0,1765083529,13831.221009469991,-11.480988899995282,53031.9521148 2025-12-07,04:58:51.000,341,11166736,104645,0,1765083530,13831.274899949996,-11.459841509997204,53032.05692160001 2025-12-07,04:58:52.000,341,11166755,104405,0,1765083531,13831.355735669997,-11.452792379997845,53032.00801176001 2025-12-07,04:58:53.000,341,11166830,104725,0,1765083532,13831.456780319997,-11.41754673000105,53032.00102464 2025-12-07,04:58:54.000,341,11166740,104685,0,1765083533,13831.537616039997,-11.438694119999127,53032.05692160001 2025-12-07,04:58:55.000,341,11166802,104565,0,1765083534,13831.638660689998,-11.41754673000105,53032.035960240006 2025-12-07,04:58:56.000,341,11166760,104645,0,1765083535,13831.719496409998,-11.41049760000169,53032.014998880004 2025-12-07,04:58:57.000,341,11166791,104645,0,1765083536,13831.820541059999,-11.396399339995696,53032.12679280001 2025-12-07,04:58:58.000,341,11166798,104765,0,1765083537,13831.881167849999,-11.452792379997845,53032.084870080005 2025-12-07,04:58:59.000,341,11166746,104565,0,1765083538,13831.97547618999,-11.41049760000169,53032.15474128001 2025-12-07,04:59:00.000,341,11166722,104605,0,1765083539,13832.06304822,-11.445743249998486,53032.16871552 2025-12-07,04:59:01.000,341,11166803,104565,0,1765083540,13832.1843018,-11.459841509997204,53032.15474128001 2025-12-07,04:59:02.000,341,11166719,104645,0,1765083541,13832.15735655999,-11.438694119999127,53032.17570264001 2025-12-07,04:59:03.000,341,11166795,104205,0,1765083542,13832.251664899995,-11.431644989999768,53032.203651120006 2025-12-07,04:59:04.000,341,11166786,104645,0,1765083543,13832.26513752,-11.41754673000105,53032.25954808 2025-12-07,04:59:05.000,341,11166844,104484,0,1765083544,13832.211247039995,-11.41049760000169,53032.203651120006 2025-12-07,04:59:06.000,341,11166831,104445,0,1765083545,13832.28534645,-11.403448470002331,53032.23858672 2025-12-07,04:59:07.000,341,11166806,104445,0,1765083546,13832.30555538,-11.41754673000105,53032.22461248001 2025-12-07,04:59:08.000,341,11166748,104645,0,1765083547,13832.31902799999,-11.424595860000409,53032.24557384001 2025-12-07,04:59:09.000,341,11166701,104565,0,1765083548,13832.34597324,-11.431644989999768,53032.29448368001 2025-12-07,04:59:10.000,341,11166747,104565,0,1765083549,13832.32576431,-11.431644989999768,53032.32243216001 2025-12-07,04:59:11.000,341,11166788,104645,0,1765083550,13832.352709549996,-11.41754673000105,53032.27352232001 2025-12-07,04:59:12.000,341,11166766,104645,0,1765083551,13832.413336339996,-11.459841509997204,53032.32243216001 2025-12-07,04:59:13.000,341,11166757,104725,0,1765083552,13832.36618217,-11.424595860000409,53032.32243216001 2025-12-07,04:59:14.000,341,11166797,104565,0,1765083553,13832.3863911,-11.424595860000409,53032.28050944 2025-12-07,04:59:15.000,341,11166740,104205,0,1765083554,13832.433545269996,-11.36820281999826,53032.30845792 2025-12-07,04:59:16.000,341,11166718,104645,0,1765083555,13832.433545269996,-11.36820281999826,53032.29448368001 2025-12-07,04:59:17.000,341,11166699,104605,0,1765083556,13832.487435750001,-11.347055430000182,53032.36435488001 2025-12-07,04:59:18.000,341,11166804,104605,0,1765083557,13832.487435750001,-11.347055430000182,53032.38531624 2025-12-07,04:59:19.000,341,11166812,104685,0,1765083558,13832.500908369992,-11.3611536899989,53032.27352232001 2025-12-07,04:59:20.000,341,11166791,104445,0,1765083559,13832.561535159992,-11.354104559999541,53032.28749656 2025-12-07,04:59:21.000,341,11166683,104365,0,1765083560,13832.561535159992,-11.31180977999611,53032.27352232001 2025-12-07,04:59:22.000,341,11166760,104605,0,1765083561,13832.548062540001,-11.276564129999315,53032.31544504001 2025-12-07,04:59:23.000,341,11166720,104565,0,1765083562,13832.581744089992,-11.31885890999547,53032.28050944 2025-12-07,04:59:24.000,341,11166772,104525,0,1765083563,13832.608689330002,-11.276564129999315,53032.3364064 2025-12-07,04:59:25.000,341,11166796,104525,0,1765083564,13832.655843499997,-11.290662389998033,53032.35736776 2025-12-07,04:59:26.000,341,11166811,104645,0,1765083565,13832.642370879992,-11.283613259998674,53032.28749656 2025-12-07,04:59:27.000,341,11166781,104325,0,1765083566,13832.662579809992,-11.213121959997807,53032.3364064 2025-12-07,04:59:28.000,341,11166802,104565,0,1765083567,13832.729942910002,-11.241318479995243,53032.32941928 2025-12-07,04:59:29.000,341,11166763,104685,0,1765083568,13832.736679219997,-11.19197456999973,53032.3364064 2025-12-07,04:59:30.000,341,11166828,104445,0,1765083569,13832.817514939998,-11.199023699999088,53032.29448368001 2025-12-07,04:59:31.000,341,11166759,104645,0,1765083570,13832.844460179993,-11.128532399998221,53032.29448368001 2025-12-07,04:59:32.000,341,11166805,104725,0,1765083571,13832.958977449998,-11.114434139999503,53032.34339352001 2025-12-07,04:59:33.000,341,11166800,104525,0,1765083572,13833.053285789989,-11.086237620002066,53032.39929048 2025-12-07,04:59:34.000,341,11166733,104605,0,1765083573,13833.093703649989,-11.00869719000184,53032.371342000006 2025-12-07,04:59:35.000,341,11166771,104685,0,1765083574,13833.208220919994,-10.945255020000332,53032.350380640004 2025-12-07,04:59:36.000,341,11166723,104365,0,1765083575,13833.268847709995,-10.888861979998183,53032.41326472001 2025-12-07,04:59:37.000,341,11166832,104484,0,1765083576,13833.329474499995,-10.839518069995393,53032.469161680005 2025-12-07,04:59:38.000,341,11166794,104484,0,1765083577,13833.40357391,-10.790174159999879,53032.469161680005 2025-12-07,04:59:39.000,341,11166828,104484,0,1765083578,13833.4642007,-10.747879379996448,53032.42723896 2025-12-07,04:59:40.000,341,11166800,104645,0,1765083579,13833.551772729996,-10.712633729999652,53032.50409728 2025-12-07,04:59:41.000,341,11166858,104605,0,1765083580,13833.646081070001,-10.670338949996221,53032.48313592001 2025-12-07,04:59:42.000,341,11166811,104645,0,1765083581,13833.693235239996,-10.585749389996636,53032.50409728 2025-12-07,04:59:43.000,341,11166823,104484,0,1765083582,13833.774070959997,-10.592798519995995,53032.51108440001 2025-12-07,04:59:44.000,341,11166715,104685,0,1765083583,13833.794279889997,-10.529356350001763,53032.51108440001 2025-12-07,04:59:45.000,341,11166732,104645,0,1765083584,13833.827961440002,-10.451815920001536,53032.51108440001 2025-12-07,04:59:46.000,341,11166792,104445,0,1765083585,13833.902060849992,451.37193603000196,53032.62287832 2025-12-07,04:59:47.000,341,11166739,104325,0,1765083586,13833.929006090002,-10.339029839997238,53032.60191696 2025-12-07,04:59:48.000,341,11166763,104765,0,1765083587,13833.982896569993,-10.310833319999801,53032.636852560005 2025-12-07,04:59:49.000,341,11166801,104645,0,1765083588,13834.070468599988,-10.219194630000857,53032.60890408001 2025-12-07,04:59:50.000,341,11166801,104925,0,1765083589,13834.131095389988,-10.155752459999349,53032.67877528001 2025-12-07,04:59:51.000,341,11166823,104445,0,1765083590,13834.198458489998,-10.106408549996559,53032.67178816 2025-12-07,04:59:52.000,341,11166715,104525,0,1765083591,13834.198458489998,-10.028868119996332,53032.65082680001 2025-12-07,04:59:53.000,341,11166749,104525,0,1765083592,13834.259085279999,451.78783470000053,53032.71371088 2025-12-07,04:59:54.000,341,11166802,104525,0,1765083593,13834.319712069999,-9.91608203999931,53032.69973664001 2025-12-07,04:59:55.000,341,11166730,104645,0,1765083594,13834.37360254999,-9.85968899999716,53032.720698 2025-12-07,04:59:56.000,341,11166800,104805,0,1765083595,13834.50159244,-9.85968899999716,53032.74864648001 2025-12-07,04:59:57.000,341,11166743,104645,0,1765083596,13834.52180137,-9.796246829995653,53032.804543440005 2025-12-07,04:59:58.000,341,11166813,104484,0,1765083597,13834.58242816,-9.725755530002061,53032.7905692 2025-12-07,04:59:59.000,341,11166798,104725,0,1765083598,13834.65652756999,-9.704608139996708,53032.82550480001 2025-12-07,05:00:00.000,341,11166807,104565,0,1765083599,13834.730626979996,-9.627067709996481,53032.8604404 2025-12-07,05:00:01.000,341,11166723,104805,0,1765083600,13834.818199009991,452.13324206999823,53032.8604404 2025-12-07,05:00:02.000,341,11166800,104805,0,1765083601,13834.878825799991,-9.612969449997763,53032.84646616001 2025-12-07,05:00:03.000,341,11166727,104525,0,1765083602,13834.939452589992,-9.584772930000327,53032.88838888 2025-12-07,05:00:04.000,341,11166819,104525,0,1765083603,13835.060706169992,-9.598871189999045,53032.90935024 2025-12-07,05:00:05.000,341,11166811,104445,0,1765083604,13835.175223439997,-9.56362554000225,53032.972234320005 2025-12-07,05:00:06.000,341,11166802,104605,0,1765083605,13835.296477019998,-9.535429019997537,53032.99319568001 2025-12-07,05:00:07.000,341,11166727,104645,0,1765083606,13835.417730599998,-9.549527279996255,53033.042105520006 2025-12-07,05:00:08.000,341,11166685,104605,0,1765083607,13835.512038939989,-9.521330759998818,53033.091015360005 2025-12-07,05:00:09.000,341,11166716,104565,0,1765083608,13835.626556209994,-9.521330759998818,53033.09800248 2025-12-07,05:00:10.000,341,11166742,104685,0,1765083609,13835.687182999995,-9.500183370000741,53033.11197672001 2025-12-07,05:00:11.000,341,11166751,104645,0,1765083610,13835.768018719995,-9.5072325000001,53033.20280928001 2025-12-07,05:00:12.000,341,11166760,104445,0,1765083611,13835.86232706,-9.493134240001382,53033.188835040004 2025-12-07,05:00:13.000,341,11166790,104645,0,1765083612,13835.93642646999,-9.500183370000741,53033.27966760001 2025-12-07,05:00:14.000,341,11166757,104525,0,1765083613,13835.96337171,-9.521330759998818,53033.3146032 2025-12-07,05:00:15.000,341,11166832,104645,0,1765083614,13836.037471119991,-9.528379889998178,53033.3146032 2025-12-07,05:00:16.000,341,11166803,104445,0,1765083615,13836.111570529996,-9.542478149996896,53033.33556456 2025-12-07,05:00:17.000,341,11166772,104605,0,1765083616,13836.131779459996,-9.591822059999686,53033.377487280006 2025-12-07,05:00:18.000,341,11166809,104445,0,1765083617,13836.192406249997,-9.591822059999686,53033.475306960005 2025-12-07,05:00:19.000,341,11166704,104805,0,1765083618,13836.212615179997,-9.605920319998404,53033.46133272 2025-12-07,05:00:20.000,341,11166746,104805,0,1765083619,13836.273241969997,-9.605920319998404,53033.426397120005 2025-12-07,05:00:21.000,341,11166735,104605,0,1765083620,13836.259769349992,-9.648215100001835,53033.475306960005 2025-12-07,05:00:22.000,341,11166718,104685,0,1765083621,13836.259769349992,-9.648215100001835,53033.48928120001 2025-12-07,05:00:23.000,341,11166746,104525,0,1765083622,13836.266505660002,-9.704608139996708,53033.49626832001 2025-12-07,05:00:24.000,341,11166696,104445,0,1765083623,13836.273241969997,-9.68346074999863,53033.524216800004 2025-12-07,05:00:25.000,341,11166784,104605,0,1765083624,13836.327132450002,-9.697559009997349,53033.5591524 2025-12-07,05:00:26.000,341,11166717,104525,0,1765083625,13836.333868759997,-9.711657269996067,53033.60107512 2025-12-07,05:00:27.000,341,11166744,104605,0,1765083626,13836.421440789993,-9.761001179998857,53033.66395920001 2025-12-07,05:00:28.000,341,11166803,104445,0,1765083627,13836.482067579993,-9.768050309998216,53033.642997840005 2025-12-07,05:00:29.000,341,11166707,104565,0,1765083628,13836.535958059998,-9.789197699996294,53033.63601072001 2025-12-07,05:00:30.000,341,11166801,104565,0,1765083629,13836.589848539988,-9.831492479999724,53033.66395920001 2025-12-07,05:00:31.000,341,11166761,104565,0,1765083630,13836.670684259989,-9.817394220001006,53033.642997840005 2025-12-07,05:00:32.000,341,11166768,104645,0,1765083631,13836.77172890999,451.88652251999883,53033.62203648 2025-12-07,05:00:33.000,341,11166744,104565,0,1765083632,13836.83909201,-9.86673812999652,53033.65697208001 2025-12-07,05:00:34.000,341,11166789,104445,0,1765083633,13836.967081899995,-9.901983780000592,53033.67094632 2025-12-07,05:00:35.000,341,11166706,104765,0,1765083634,13837.088335479995,-9.951327689996106,53033.712869040006 2025-12-07,05:00:36.000,341,11166798,104805,0,1765083635,13837.209589059996,-9.930180299998028,53033.68492056001 2025-12-07,05:00:37.000,341,11166699,104725,0,1765083636,13837.283688470001,-9.979524210000818,53033.6988948 2025-12-07,05:00:38.000,341,11166806,104445,0,1765083637,13837.398205739992,-9.958376819995465,53033.73383040001 2025-12-07,05:00:39.000,341,11166760,104484,0,1765083638,13837.519459319992,-9.972475080001459,53033.768766 2025-12-07,05:00:40.000,341,11166812,104645,0,1765083639,13837.654185519998,-9.972475080001459,53033.79671448 2025-12-07,05:00:41.000,341,11166678,104525,0,1765083640,13837.714812309998,451.8230803500046,53033.81767584 2025-12-07,05:00:42.000,341,11166780,104605,0,1765083641,13837.768702789988,-9.86673812999652,53033.8386372 2025-12-07,05:00:43.000,341,11166705,104405,0,1765083642,13837.809120649988,-9.845590739998443,53033.82466296001 2025-12-07,05:00:44.000,341,11166747,104805,0,1765083643,13837.876483749998,-9.86673812999652,53033.84562432 2025-12-07,05:00:45.000,341,11166733,104445,0,1765083644,13837.937110539999,-9.85968899999716,53033.8386372 2025-12-07,05:00:46.000,341,11166705,104605,0,1765083645,13837.977528399999,-9.831492479999724,53033.85261144001 2025-12-07,05:00:47.000,341,11166760,104805,0,1765083646,13837.984264709994,-9.824443350000365,53033.929469760005 2025-12-07,05:00:48.000,341,11166817,104525,0,1765083647,13838.017946259999,-9.824443350000365,53033.92248264001 2025-12-07,05:00:49.000,341,11166810,104765,0,1765083648,13838.044891499994,-9.803295960002288,53033.98536672 2025-12-07,05:00:50.000,341,11166790,104685,0,1765083649,13838.038155189999,-9.824443350000365,53033.978379600005 2025-12-07,05:00:51.000,341,11166729,104445,0,1765083650,13838.044891499994,-9.789197699996294,53034.0133152 2025-12-07,05:00:52.000,341,11166822,104765,0,1765083651,13838.085309359994,-9.782148569996934,53033.96440536 2025-12-07,05:00:53.000,341,11166818,104484,0,1765083652,13838.024682569994,-9.817394220001006,53033.929469760005 2025-12-07,05:00:54.000,341,11166817,104484,0,1765083653,13838.038155189999,-9.838541609999083,53033.978379600005 2025-12-07,05:00:55.000,341,11166711,104525,0,1765083654,13838.004473639994,-9.85968899999716,53033.95741824 2025-12-07,05:00:56.000,341,11166727,104605,0,1765083655,13838.03141887999,-9.90903290999995,53033.943444 2025-12-07,05:00:57.000,341,11166718,104445,0,1765083656,13838.004473639994,-9.951327689996106,53033.95741824 2025-12-07,05:00:58.000,341,11166806,104645,0,1765083657,13837.977528399999,-10.000671599998896,53033.929469760005 2025-12-07,05:00:59.000,341,11166726,104725,0,1765083658,13837.97079208999,-9.993622469999536,53033.95741824 2025-12-07,05:01:00.000,341,11166800,104445,0,1765083659,13838.01120994999,-10.035917249995691,53033.99934096001 2025-12-07,05:01:01.000,341,11166804,104605,0,1765083660,13837.997737329999,-10.120506809995277,53033.978379600005 2025-12-07,05:01:02.000,341,11166724,104365,0,1765083661,13837.930374229989,-10.155752459999349,53033.93645688 2025-12-07,05:01:03.000,341,11166711,104525,0,1765083662,13837.950583159989,-10.212145500001498,53033.95043112001 2025-12-07,05:01:04.000,341,11166795,104285,0,1765083663,13837.916901609999,-10.26853853999637,53033.96440536 2025-12-07,05:01:05.000,341,11166732,104605,0,1765083664,13837.916901609999,-10.32493157999852,53033.95043112001 2025-12-07,05:01:06.000,341,11166761,104685,0,1765083665,13837.863011129994,-10.395422879999387,53033.943444 2025-12-07,05:01:07.000,341,11166715,104765,0,1765083666,13837.829329579989,-10.444766790002177,53033.9085084 2025-12-07,05:01:08.000,341,11166677,104685,0,1765083667,13837.782175409993,-10.465914180000254,53033.880559920006 2025-12-07,05:01:09.000,341,11166810,104565,0,1765083668,13837.809120649988,-10.522307219995128,53033.87357280001 2025-12-07,05:01:10.000,341,11166783,104645,0,1765083669,13837.768702789988,-10.599847649995354,53033.84562432 2025-12-07,05:01:11.000,341,11166744,104645,0,1765083670,13837.755230169998,-10.635093299999426,53033.8386372 2025-12-07,05:01:12.000,341,11166773,104605,0,1765083671,13837.728284929988,-10.684437210002216,53033.83165008001 2025-12-07,05:01:13.000,341,11166748,104525,0,1765083672,13837.748493859988,-10.705584600000293,53033.87357280001 2025-12-07,05:01:14.000,341,11166780,104565,0,1765083673,13837.741757549993,-10.769026770001801,53033.82466296001 2025-12-07,05:01:15.000,341,11166746,104525,0,1765083674,13837.809120649988,-10.761977639995166,53033.88754704 2025-12-07,05:01:16.000,341,11166737,104725,0,1765083675,13837.836065889998,-10.811321549997956,53033.8386372 2025-12-07,05:01:17.000,341,11166748,104765,0,1765083676,13837.916901609999,-10.804272419998597,53033.81767584 2025-12-07,05:01:18.000,341,11166766,104605,0,1765083677,13837.937110539999,-10.860665460000746,53033.81767584 2025-12-07,05:01:19.000,341,11166841,104605,0,1765083678,13837.997737329999,-10.825419809996674,53033.88754704 2025-12-07,05:01:20.000,341,11166768,104525,0,1765083679,13838.05836412,-10.832468939996033,53033.91549552 2025-12-07,05:01:21.000,341,11166737,104605,0,1765083680,13838.1796177,450.87849693000317,53033.84562432 2025-12-07,05:01:22.000,341,11166817,104645,0,1765083681,13838.267189729995,-10.895911109997542,53033.8386372 2025-12-07,05:01:23.000,341,11166751,104484,0,1765083682,13838.33455282999,-10.91000936999626,53033.859598560004 2025-12-07,05:01:24.000,341,11166776,104325,0,1765083683,13838.469279029996,-10.9029602399969,53033.89453416 2025-12-07,05:01:25.000,341,11166834,104525,0,1765083684,13838.523169510001,-10.895911109997542,53033.87357280001 2025-12-07,05:01:26.000,341,11166803,104605,0,1765083685,13838.577059989992,-10.867714590000105,53033.880559920006 2025-12-07,05:01:27.000,341,11166753,104805,0,1765083686,13838.630950469997,-10.853616330001387,53033.8386372 2025-12-07,05:01:28.000,341,11166743,104445,0,1765083687,13838.731995119997,-10.860665460000746,53033.86658568 2025-12-07,05:01:29.000,341,11166720,104525,0,1765083688,13838.752204049997,-10.874763719999464,53033.92248264001 2025-12-07,05:01:30.000,341,11166726,104565,0,1765083689,13838.738731429992,-10.853616330001387,53033.859598560004 2025-12-07,05:01:31.000,341,11166766,104885,0,1765083690,13838.711786189997,-10.846567200002028,53033.880559920006 2025-12-07,05:01:32.000,341,11166709,104445,0,1765083691,13838.745467740002,-10.853616330001387,53033.86658568 2025-12-07,05:01:33.000,341,11166723,104565,0,1765083692,13838.745467740002,-10.881812849998823,53033.859598560004 2025-12-07,05:01:34.000,341,11166778,104725,0,1765083693,13838.691577259997,-10.825419809996674,53033.8386372 2025-12-07,05:01:35.000,341,11166728,104365,0,1765083694,13838.711786189997,-10.832468939996033,53033.90152128001 2025-12-07,05:01:36.000,341,11166840,104484,0,1765083695,13838.691577259997,-10.78312503000052,53033.859598560004 2025-12-07,05:01:37.000,341,11166754,104484,0,1765083696,13838.671368329997,-10.797223289999238,53033.80370160001 2025-12-07,05:01:38.000,341,11166788,104325,0,1765083697,13838.624214160001,-10.78312503000052,53033.85261144001 2025-12-07,05:01:39.000,341,11166776,104484,0,1765083698,13838.617477849992,-10.769026770001801,53033.80370160001 2025-12-07,05:01:40.000,341,11166696,104725,0,1765083699,13838.664632020002,-10.747879379996448,53033.768766 2025-12-07,05:01:41.000,341,11166720,104645,0,1765083700,13838.651159399997,-10.73378111999773,53033.78274024001 2025-12-07,05:01:42.000,341,11166727,104205,0,1765083701,13838.664632020002,-10.73378111999773,53033.768766 2025-12-07,05:01:43.000,341,11166798,104365,0,1765083702,13838.691577259997,-10.698535470000934,53033.75479176001 2025-12-07,05:01:44.000,341,11166731,104605,0,1765083703,13838.671368329997,-10.719682859999011,53033.72684328 2025-12-07,05:01:45.000,341,11166813,104725,0,1765083704,13838.718522499992,-10.719682859999011,53033.77575312 2025-12-07,05:01:46.000,341,11166744,104605,0,1765083705,13838.806094530002,-10.73378111999773,53033.768766 2025-12-07,05:01:47.000,341,11166769,104685,0,1765083706,13838.826303460002,-10.747879379996448,53033.74081752 2025-12-07,05:01:48.000,341,11166726,104565,0,1765083707,13838.839776079993,-10.761977639995166,53033.761778880005 2025-12-07,05:01:49.000,341,11166727,104525,0,1765083708,13838.833039769997,-10.754928509995807,53033.72684328 2025-12-07,05:01:50.000,341,11166807,104525,0,1765083709,13838.846512390002,-10.73378111999773,53033.810688720005 2025-12-07,05:01:51.000,341,11166705,104805,0,1765083710,13838.873457629998,-10.712633729999652,53033.78972736 2025-12-07,05:01:52.000,341,11166789,104325,0,1765083711,13838.873457629998,-10.719682859999011,53033.78972736 2025-12-07,05:01:53.000,341,11166821,104445,0,1765083712,13838.833039769997,-10.67738807999558,53033.768766 2025-12-07,05:01:54.000,341,11166712,104484,0,1765083713,13838.806094530002,-10.698535470000934,53033.81767584 2025-12-07,05:01:55.000,341,11166826,104645,0,1765083714,13838.772412979997,-10.67738807999558,53033.78972736 2025-12-07,05:01:56.000,341,11166745,104484,0,1765083715,13838.657895709992,-10.691486340001575,53033.81767584 2025-12-07,05:01:57.000,341,11166797,104205,0,1765083716,13838.597268919992,-10.670338949996221,53033.79671448 2025-12-07,05:01:58.000,341,11166729,105125,0,1765083717,13838.563587370001,-10.670338949996221,53033.74081752 2025-12-07,05:01:59.000,341,11166703,104445,0,1765083718,13838.496224269991,-10.649191559998144,53033.79671448 2025-12-07,05:02:00.000,341,11166733,104484,0,1765083719,13838.435597479991,451.09701995999785,53033.74780464 2025-12-07,05:02:01.000,341,11166788,104645,0,1765083720,13838.33455282999,-10.628044170000067,53033.74780464 2025-12-07,05:02:02.000,341,11166663,104805,0,1765083721,13838.287398659995,-10.684437210002216,53033.761778880005 2025-12-07,05:02:03.000,341,11166817,104685,0,1765083722,13838.246980799995,-10.691486340001575,53033.70588192001 2025-12-07,05:02:05.000,341,11166720,104565,0,1765083724,13838.21329924999,-10.761977639995166,53033.691907680004 2025-12-07,05:02:06.000,341,11166801,104405,0,1765083725,13838.24024449,-10.797223289999238,53033.72684328 2025-12-07,05:02:07.000,341,11166752,104484,0,1765083726,13838.25371710999,-10.825419809996674,53033.761778880005 2025-12-07,05:02:08.000,341,11166763,104565,0,1765083727,13838.30087128,-10.860665460000746,53033.70588192001 2025-12-07,05:02:09.000,341,11166805,104645,0,1765083728,13838.31434389999,-10.874763719999464,53033.691907680004 2025-12-07,05:02:10.000,341,11166738,104484,0,1765083729,13838.348025449995,450.85030040999845,53033.712869040006 2025-12-07,05:02:11.000,341,11166732,104685,0,1765083730,13838.46254272,-10.95935327999905,53033.642997840005 2025-12-07,05:02:12.000,341,11166743,104605,0,1765083731,13838.496224269991,-10.987549799996486,53033.6290236 2025-12-07,05:02:13.000,341,11166752,104645,0,1765083732,13838.583796300001,-10.95935327999905,53033.64998496 2025-12-07,05:02:14.000,341,11166831,104645,0,1765083733,13838.604005230001,-10.966402409998409,53033.6290236 2025-12-07,05:02:15.000,341,11166808,104445,0,1765083734,13838.678104639992,-10.994598929995846,53033.642997840005 2025-12-07,05:02:16.000,341,11166758,104725,0,1765083735,13838.731995119997,-10.966402409998409,53033.58011376 2025-12-07,05:02:17.000,341,11166786,104605,0,1765083736,13838.718522499992,-11.022795450000558,53033.60806224 2025-12-07,05:02:18.000,341,11166745,104605,0,1765083737,13838.705049880002,-11.015746320001199,53033.642997840005 2025-12-07,05:02:19.000,341,11166784,104605,0,1765083738,13838.731995119997,-11.079188489995431,53033.63601072001 2025-12-07,05:02:20.000,341,11166769,104645,0,1765083739,13838.731995119997,-11.13558152999758,53033.6290236 2025-12-07,05:02:21.000,341,11166720,104645,0,1765083740,13838.698313569992,-11.170827180001652,53033.60806224 2025-12-07,05:02:22.000,341,11166779,104965,0,1765083741,13838.705049880002,-11.213121959997807,53033.594088000005 2025-12-07,05:02:23.000,341,11166797,104325,0,1765083742,13838.678104639992,-11.276564129999315,53033.56613952001 2025-12-07,05:02:24.000,341,11166777,104565,0,1765083743,13838.617477849992,450.4132543500018,53033.58011376 2025-12-07,05:02:25.000,341,11166787,104605,0,1765083744,13838.509696889996,-11.396399339995696,53033.58710088001 2025-12-07,05:02:26.000,341,11166743,104605,0,1765083745,13838.476015339991,-11.431644989999768,53033.58011376 2025-12-07,05:02:27.000,341,11166772,104645,0,1765083746,13838.41538854999,-11.480988899995282,53033.545178160006 2025-12-07,05:02:28.000,341,11166805,104484,0,1765083747,13838.29413496999,-11.530332809998072,53033.50325544 2025-12-07,05:02:29.000,341,11166737,104484,0,1765083748,13838.24024449,-11.565578460002143,53033.53819104001 2025-12-07,05:02:30.000,341,11166800,104565,0,1765083749,13838.15940877,-11.636069759995735,53033.48928120001 2025-12-07,05:02:31.000,341,11166824,104605,0,1765083750,13838.07857305,-11.685413669998525,53033.51722968001 2025-12-07,05:02:32.000,341,11166729,104685,0,1765083751,13838.05836412,-11.762954099998751,53033.46133272 2025-12-07,05:02:33.000,341,11166738,104565,0,1765083752,13837.937110539999,-11.82639627000026,53033.43338424 2025-12-07,05:02:34.000,341,11166689,104285,0,1765083753,13837.842802199993,-11.833445399999619,53033.34953880001 2025-12-07,05:02:35.000,341,11166740,104765,0,1765083754,13837.755230169998,449.78588178000064,53033.37050016001 2025-12-07,05:02:36.000,341,11166826,104645,0,1765083755,13837.708075999988,-11.960329739995359,53033.36351304 2025-12-07,05:02:37.000,341,11166730,104645,0,1765083756,13837.654185519998,-12.04491930000222,53033.32159032001 2025-12-07,05:02:38.000,341,11166767,104565,0,1765083757,13837.553140869997,-12.087214079998375,53033.32159032001 2025-12-07,05:02:39.000,341,11166777,104484,0,1765083758,13837.573349799997,-12.143607120000524,53033.27268048 2025-12-07,05:02:40.000,341,11166803,104605,0,1765083759,13837.479041459992,-12.221147550000751,53033.27268048 2025-12-07,05:02:41.000,341,11166745,104605,0,1765083760,13837.465568840002,-12.249344069998187,53033.27268048 2025-12-07,05:02:42.000,341,11166747,104765,0,1765083761,13837.377996809992,-12.277540589995624,53033.16088656001 2025-12-07,05:02:43.000,341,11166797,104445,0,1765083762,13837.357787879992,-12.298687980000977,53033.1049896 2025-12-07,05:02:44.000,341,11166703,104645,0,1765083763,13837.337578949991,-12.333933629997773,53033.1049896 2025-12-07,05:02:45.000,341,11166794,104605,0,1765083764,13837.330842639996,-12.376228410001204,53033.09800248 2025-12-07,05:02:46.000,341,11166775,104725,0,1765083765,13837.283688470001,-12.432621449996077,53033.06306688001 2025-12-07,05:02:47.000,341,11166795,104484,0,1765083766,13837.283688470001,-12.45376884000143,53032.99319568001 2025-12-07,05:02:48.000,341,11166815,104605,0,1765083767,13837.270215849996,-12.467867100000149,53032.96524720001 2025-12-07,05:02:49.000,341,11166785,104445,0,1765083768,13837.250006919996,-12.432621449996077,53032.91633736001 2025-12-07,05:02:50.000,341,11166703,104525,0,1765083769,13837.209589059996,-12.432621449996077,53032.89537600001 2025-12-07,05:02:51.000,341,11166798,104445,0,1765083770,13837.169171199996,-12.446719710002071,53032.874414640006 2025-12-07,05:02:52.000,341,11166725,104725,0,1765083771,13837.07486285999,-12.439670579995436,53032.94428584001 2025-12-07,05:02:53.000,341,11166770,104484,0,1765083772,13837.07486285999,-12.40442492999864,53032.82550480001 2025-12-07,05:02:54.000,341,11166736,104645,0,1765083773,13837.047917619995,-12.45376884000143,53032.78358208 2025-12-07,05:02:55.000,341,11166761,104605,0,1765083774,13837.007499759995,-12.489014489998226,53032.720698 2025-12-07,05:02:56.000,341,11166695,104445,0,1765083775,13836.946872969995,-12.489014489998226,53032.71371088 2025-12-07,05:02:57.000,341,11166800,104205,0,1765083776,13836.818883079999,-12.489014489998226,53032.71371088 2025-12-07,05:02:58.000,341,11166742,104525,0,1765083777,13836.738047359999,-12.510161879996303,53032.636852560005 2025-12-07,05:02:59.000,341,11166819,104525,0,1765083778,13836.670684259989,-12.517211009995663,53032.56698136 2025-12-07,05:03:00.000,341,11166803,104725,0,1765083779,13836.556166989998,-12.58770230999653,53032.57396848 2025-12-07,05:03:01.000,341,11166730,104605,0,1765083780,13836.448386030002,-12.622947960000602,53032.587942720005 2025-12-07,05:03:02.000,341,11166817,104725,0,1765083781,13836.347341380002,-12.644095349998679,53032.539032880006 2025-12-07,05:03:03.000,341,11166733,104525,0,1765083782,13836.253033039997,-12.693439260001469,53032.42723896 2025-12-07,05:03:04.000,341,11166804,104365,0,1765083783,13836.199142559992,-12.749832299996342,53032.39929048 2025-12-07,05:03:05.000,341,11166811,104525,0,1765083784,13836.030734809996,-12.806225339998491,53032.37832912 2025-12-07,05:03:06.000,341,11166739,104484,0,1765083785,13836.010525879996,-12.86261838000064,53032.350380640004 2025-12-07,05:03:07.000,341,11166691,104645,0,1765083786,13835.929690159996,-12.897864029997436,53032.24557384001 2025-12-07,05:03:08.000,341,11166704,104484,0,1765083787,13835.87579967999,-12.919011419995513,53032.22461248001 2025-12-07,05:03:09.000,341,11166793,104685,0,1765083788,13835.848854439995,-12.954257069999585,53032.14775416001 2025-12-07,05:03:10.000,341,11166749,104685,0,1765083789,13835.808436579995,-13.024748370000452,53032.16871552 2025-12-07,05:03:11.000,341,11166734,104645,0,1765083790,13835.72086455,-13.031797499999811,53032.11281856 2025-12-07,05:03:12.000,341,11166777,104645,0,1765083791,13835.73433716999,-13.031797499999811,53032.11281856 2025-12-07,05:03:13.000,341,11166706,104484,0,1765083792,13835.72086455,-13.074092279995966,53032.00102464 2025-12-07,05:03:14.000,341,11166697,104605,0,1765083793,13835.64002883,-13.08819054000196,53031.98705040001 2025-12-07,05:03:15.000,341,11166753,104405,0,1765083794,13835.69391930999,-13.102288800000679,53031.917179200005 2025-12-07,05:03:16.000,341,11166770,104685,0,1765083795,13835.71412823999,-13.109337930000038,53031.92416632 2025-12-07,05:03:17.000,341,11166770,104565,0,1765083796,13835.69391930999,-13.116387059999397,53031.89621784 2025-12-07,05:03:18.000,341,11166790,104605,0,1765083797,13835.75454609999,-13.172780100001546,53031.85429512 2025-12-07,05:03:19.000,341,11166794,104405,0,1765083798,13835.78149134,-13.200976619998983,53031.81935952001 2025-12-07,05:03:20.000,341,11166773,104725,0,1765083799,13835.81517288999,-13.208025749998342,53031.86128224001 2025-12-07,05:03:21.000,341,11166812,104445,0,1765083800,13835.87579967999,448.5170383799996,53031.749488320005 2025-12-07,05:03:22.000,341,11166784,104645,0,1765083801,13835.889272299995,-13.243271399995137,53031.798398160005 2025-12-07,05:03:23.000,341,11166693,104885,0,1765083802,13835.94316278,-13.215074879997701,53031.74250120001 2025-12-07,05:03:24.000,341,11166799,104525,0,1765083803,13835.970108019996,-13.215074879997701,53031.74250120001 2025-12-07,05:03:25.000,341,11166787,104565,0,1765083804,13835.997053259991,-13.215074879997701,53031.66564288 2025-12-07,05:03:26.000,341,11166705,104445,0,1765083805,13836.010525879996,-13.22212400999706,53031.679617120004 2025-12-07,05:03:27.000,341,11166773,104525,0,1765083806,13835.97684432999,-13.250320530001773,53031.58878456 2025-12-07,05:03:28.000,341,11166778,104605,0,1765083807,13836.00378957,-13.292615309997927,53031.6376944 2025-12-07,05:03:29.000,341,11166726,104645,0,1765083808,13835.98358064,-13.26441879000049,53031.60974592 2025-12-07,05:03:30.000,341,11166796,104725,0,1765083809,13835.98358064,-13.285566179998568,53031.55384896001 2025-12-07,05:03:31.000,341,11166806,104565,0,1765083810,13836.017262189991,-13.285566179998568,53031.58878456 2025-12-07,05:03:32.000,341,11166687,104484,0,1765083811,13836.037471119991,-13.327860960001999,53031.59577168 2025-12-07,05:03:33.000,341,11166825,104445,0,1765083812,13836.010525879996,-13.391303129996231,53031.58878456 2025-12-07,05:03:34.000,341,11166749,104525,0,1765083813,13836.050943739996,-13.384253999996872,53031.58878456 2025-12-07,05:03:35.000,341,11166756,104525,0,1765083814,13836.00378957,-13.412450520001585,53031.55384896001 2025-12-07,05:03:36.000,341,11166713,104605,0,1765083815,13836.077888979991,-13.433597909999662,53031.50493912001 2025-12-07,05:03:37.000,341,11166660,104645,0,1765083816,13836.050943739996,-13.45474529999774,53031.52590048001 2025-12-07,05:03:38.000,341,11166704,104365,0,1765083817,13836.057680049991,-13.440647039999021,53031.48397776001 2025-12-07,05:03:39.000,341,11166798,104565,0,1765083818,13836.098097909991,-13.440647039999021,53031.511926240004 2025-12-07,05:03:40.000,341,11166701,104484,0,1765083819,13836.098097909991,-13.433597909999662,53031.45602928001 2025-12-07,05:03:41.000,341,11166781,104525,0,1765083820,13836.071152669996,-13.426548780000303,53031.44904216 2025-12-07,05:03:42.000,341,11166730,104445,0,1765083821,13836.071152669996,-13.412450520001585,53031.49096488 2025-12-07,05:03:43.000,341,11166766,104405,0,1765083822,13836.091361599996,-13.405401390002226,53031.43506792001 2025-12-07,05:03:44.000,341,11166794,104725,0,1765083823,13836.104834220001,-13.384253999996872,53031.40013232 2025-12-07,05:03:45.000,341,11166787,104965,0,1765083824,13836.165461010001,-13.320811829995364,53031.3931452 2025-12-07,05:03:46.000,341,11166800,104805,0,1765083825,13836.205878870001,-13.306713569996646,53031.37218384 2025-12-07,05:03:47.000,341,11166715,104645,0,1765083826,13836.199142559992,448.4747436000034,53031.38615808001 2025-12-07,05:03:48.000,341,11166791,104445,0,1765083827,13836.232824109997,-13.250320530001773,53031.35122248 2025-12-07,05:03:49.000,341,11166730,104645,0,1765083828,13836.232824109997,-13.22917313999642,53031.35820960001 2025-12-07,05:03:50.000,341,11166717,104285,0,1765083829,13836.279978279992,-13.22917313999642,53031.37917096 2025-12-07,05:03:51.000,341,11166819,104725,0,1765083830,13836.286714590002,-13.208025749998342,53031.35820960001 2025-12-07,05:03:52.000,341,11166804,104645,0,1765083831,13836.266505660002,-13.208025749998342,53031.365196720006 2025-12-07,05:03:53.000,341,11166803,104445,0,1765083832,13836.253033039997,-13.250320530001773,53031.365196720006 2025-12-07,05:03:54.000,341,11166772,104484,0,1765083833,13836.293450899997,-13.243271399995137,53031.35122248 2025-12-07,05:03:55.000,341,11166777,104245,0,1765083834,13836.300187209992,-13.27146791999985,53031.33724824001 2025-12-07,05:03:56.000,341,11166734,104445,0,1765083835,13836.306923520002,-13.26441879000049,53031.344235360004 2025-12-07,05:03:57.000,341,11166718,104565,0,1765083836,13836.313659829997,-13.292615309997927,53031.35820960001 2025-12-07,05:03:58.000,341,11166837,104325,0,1765083837,13836.354077689997,-13.327860960001999,53031.295325520005 2025-12-07,05:03:59.000,341,11166719,104605,0,1765083838,13836.394495549997,-13.349008350000076,53031.295325520005 2025-12-07,05:04:00.000,341,11166722,104525,0,1765083839,13836.448386030002,-13.377204869997513,53031.23244144 2025-12-07,05:04:01.000,341,11166764,104125,0,1765083840,13836.468594960003,-13.349008350000076,53031.23942856001 2025-12-07,05:04:02.000,341,11166759,104965,0,1765083841,13836.515749129998,-13.341959220000717,53031.23942856001 2025-12-07,05:04:03.000,341,11166736,104725,0,1765083842,13836.643739019994,-13.313762699996005,53031.197505840006 2025-12-07,05:04:04.000,341,11166792,104325,0,1765083843,13836.670684259989,-13.327860960001999,53031.23244144 2025-12-07,05:04:05.000,341,11166747,104685,0,1765083844,13836.758256289999,-13.313762699996005,53031.23942856001 2025-12-07,05:04:06.000,341,11166725,104565,0,1765083845,13836.866037249994,-13.292615309997927,53031.23244144 2025-12-07,05:04:07.000,341,11166699,103965,0,1765083846,13836.967081899995,-13.27146791999985,53031.197505840006 2025-12-07,05:04:08.000,341,11166710,104125,0,1765083847,13837.05465392999,448.48884186000214,53031.197505840006 2025-12-07,05:04:09.000,341,11166779,104525,0,1765083848,13837.128753339995,-13.22917313999642,53031.246415680005 2025-12-07,05:04:10.000,341,11166775,104484,0,1765083849,13837.236534299991,-13.22917313999642,53031.23942856001 2025-12-07,05:04:11.000,341,11166811,104725,0,1765083850,13837.283688470001,-13.285566179998568,53031.2534028 2025-12-07,05:04:12.000,341,11166819,104484,0,1765083851,13837.317370019991,-13.306713569996646,53031.22545432 2025-12-07,05:04:13.000,341,11166759,104605,0,1765083852,13837.351051569996,448.3831049100045,53031.21846720001 2025-12-07,05:04:14.000,341,11166793,104565,0,1765083853,13837.391469429997,-13.412450520001585,53031.246415680005 2025-12-07,05:04:15.000,341,11166727,104685,0,1765083854,13837.445359910002,-13.489990950001811,53031.22545432 2025-12-07,05:04:16.000,341,11166801,104565,0,1765083855,13837.452096219997,-13.553433119996043,53031.16955736001 2025-12-07,05:04:17.000,341,11166711,104445,0,1765083856,13837.364524190001,-13.645071810002264,53031.197505840006 2025-12-07,05:04:18.000,341,11166792,104605,0,1765083857,13837.357787879992,-13.687366589998419,53031.176544480004 2025-12-07,05:04:19.000,341,11166706,104605,0,1765083858,13837.283688470001,-13.764907019998645,53031.1835316 2025-12-07,05:04:20.000,341,11166768,104365,0,1765083859,13837.209589059996,-13.86359483999695,53031.13462176 2025-12-07,05:04:21.000,341,11166752,104285,0,1765083860,13837.12201703,-13.962282659995253,53031.078724800005 2025-12-07,05:04:22.000,341,11166760,104445,0,1765083861,13837.00076345,-14.018675699997402,53031.09968616001 2025-12-07,05:04:23.000,341,11166811,104725,0,1765083862,13836.906455109995,-14.110314389996347,53031.06475056 2025-12-07,05:04:24.000,341,11166734,104325,0,1765083863,13836.825619389994,-14.180805689997214,53031.01584072 2025-12-07,05:04:25.000,341,11166746,104605,0,1765083864,13836.697629499999,-14.251296989998082,53030.99487936 2025-12-07,05:04:26.000,341,11166790,104645,0,1765083865,13836.583112229993,-14.357033939995745,53030.99487936 2025-12-07,05:04:27.000,341,11166704,104605,0,1765083866,13836.461858649993,-14.392279589999816,53030.91802104 2025-12-07,05:04:28.000,341,11166784,104605,0,1765083867,13836.354077689997,-14.455721760001325,53030.87609832 2025-12-07,05:04:29.000,341,11166720,104484,0,1765083868,13836.259769349992,-14.49801653999748,53030.92500816 2025-12-07,05:04:30.000,341,11166750,104525,0,1765083869,13836.165461010001,-14.589655229996424,53030.841162720004 2025-12-07,05:04:31.000,341,11166757,104445,0,1765083870,13836.077888979991,-14.582606099997065,53030.83417560001 2025-12-07,05:04:32.000,341,11166803,104445,0,1765083871,13835.97684432999,-14.610802620001778,53030.83417560001 2025-12-07,05:04:33.000,341,11166800,104045,0,1765083872,13835.94316278,-14.646048269998573,53030.841162720004 2025-12-07,05:04:34.000,341,11166745,104525,0,1765083873,13835.869063369995,-14.653097399997932,53030.85513696001 2025-12-07,05:04:35.000,341,11166716,104605,0,1765083874,13835.80170027,-14.66719565999665,53030.792252880005 2025-12-07,05:04:36.000,341,11166794,104525,0,1765083875,13835.788227649995,-14.688343050002004,53030.77827864 2025-12-07,05:04:37.000,341,11166812,104685,0,1765083876,13835.75454609999,-14.653097399997932,53030.76430440001 2025-12-07,05:04:38.000,341,11166833,104685,0,1765083877,13835.747809789995,-14.660146529997292,53030.72238168 2025-12-07,05:04:39.000,341,11166830,104405,0,1765083878,13835.67371037999,-14.653097399997932,53030.65251048 2025-12-07,05:04:40.000,341,11166739,104565,0,1765083879,13835.68044669,-14.624900880000496,53030.694433200006 2025-12-07,05:04:41.000,341,11166818,104445,0,1765083880,13835.646765139994,-14.603753489995142,53030.673471840004 2025-12-07,05:04:42.000,341,11166725,104565,0,1765083881,13835.626556209994,-14.596704359995783,53030.60360064 2025-12-07,05:04:43.000,341,11166840,104685,0,1765083882,13835.626556209994,-14.582606099997065,53030.68744608001 2025-12-07,05:04:44.000,341,11166705,104645,0,1765083883,13835.586138349994,-14.568507839998347,53030.60360064 2025-12-07,05:04:45.000,341,11166735,104365,0,1765083884,13835.59287465999,447.17770367999765,53030.65251048 2025-12-07,05:04:46.000,341,11166824,104685,0,1765083885,13835.63329251999,-14.533262190001551,53030.5546908 2025-12-07,05:04:47.000,341,11166709,104565,0,1765083886,13835.606347279994,-14.533262190001551,53030.5546908 2025-12-07,05:04:48.000,341,11166797,104725,0,1765083887,13835.532247869989,-14.49096740999812,53030.56866504001 2025-12-07,05:04:49.000,341,11166809,104484,0,1765083888,13835.545720489994,-14.505065669996839,53030.51975520001 2025-12-07,05:04:50.000,341,11166807,104405,0,1765083889,13835.485093699994,-14.512114799996198,53030.56167792 2025-12-07,05:04:51.000,341,11166730,104405,0,1765083890,13835.431203219989,-14.49096740999812,53030.5546908 2025-12-07,05:04:52.000,341,11166754,104445,0,1765083891,13835.397521669998,-14.462770890000684,53030.505780960004 2025-12-07,05:04:53.000,341,11166797,104484,0,1765083892,13835.397521669998,-14.49801653999748,53030.505780960004 2025-12-07,05:04:54.000,341,11166695,104365,0,1765083893,13835.370576429988,-14.49801653999748,53030.42892264001 2025-12-07,05:04:55.000,341,11166763,104645,0,1765083894,13835.316685949998,-14.49096740999812,53030.4149484 2025-12-07,05:04:56.000,341,11166805,104685,0,1765083895,13835.262795469993,-14.533262190001551,53030.4149484 2025-12-07,05:04:57.000,341,11166814,104565,0,1765083896,13835.242586539993,-14.561458709998988,53030.359051440006 2025-12-07,05:04:58.000,341,11166793,104445,0,1765083897,13835.188696060002,-14.54736045000027,53030.29616736 2025-12-07,05:04:59.000,341,11166752,104484,0,1765083898,13835.114596649997,-14.582606099997065,53030.25424464 2025-12-07,05:05:00.000,341,11166753,104605,0,1765083899,13835.107860340002,-14.610802620001778,53030.240270400005 2025-12-07,05:05:01.000,341,11166834,104685,0,1765083900,13835.027024620002,-14.66719565999665,53030.240270400005 2025-12-07,05:05:02.000,341,11166781,104525,0,1765083901,13835.033760929997,-14.7235886999988,53030.21930904 2025-12-07,05:05:03.000,341,11166683,104605,0,1765083902,13834.993343069997,-14.76588348000223,53030.170399200004 2025-12-07,05:05:04.000,341,11166813,104445,0,1765083903,13834.973134139997,-14.822276519997104,53030.121489360004 2025-12-07,05:05:05.000,341,11166683,104645,0,1765083904,13834.979870449992,-14.913915209996048,53030.07956664 2025-12-07,05:05:06.000,341,11166783,104285,0,1765083905,13835.000079379992,-14.94211173000076,53030.08655376 2025-12-07,05:05:07.000,341,11166766,104525,0,1765083906,13834.959661519992,-15.033750419999706,53030.100528 2025-12-07,05:05:08.000,341,11166773,104445,0,1765083907,13835.000079379992,-15.061946939997142,53030.00969544 2025-12-07,05:05:09.000,341,11166842,104525,0,1765083908,13835.000079379992,-15.090143460001855,53030.04463104001 2025-12-07,05:05:10.000,341,11166745,104525,0,1765083909,13834.993343069997,-15.167683890002081,53029.98873408 2025-12-07,05:05:11.000,341,11166802,104605,0,1765083910,13835.047233550002,-15.17473302000144,53029.96777272001 2025-12-07,05:05:12.000,341,11166728,104445,0,1765083911,13834.959661519992,-15.17473302000144,53029.93283712 2025-12-07,05:05:13.000,341,11166779,104605,0,1765083912,13834.973134139997,-15.195880409999518,53029.89790152001 2025-12-07,05:05:14.000,341,11166738,104685,0,1765083913,13834.952925209996,-15.202929539998877,53029.86296592 2025-12-07,05:05:15.000,341,11166823,104445,0,1765083914,13835.027024620002,-15.231126059996313,53029.88392728 2025-12-07,05:05:16.000,341,11166733,104645,0,1765083915,13835.006815690002,-15.195880409999518,53029.82803032001 2025-12-07,05:05:17.000,341,11166758,104565,0,1765083916,13834.952925209996,-15.224076929996954,53029.84200456 2025-12-07,05:05:18.000,341,11166759,104725,0,1765083917,13834.959661519992,-15.217027799997595,53029.8210432 2025-12-07,05:05:19.000,341,11166763,104565,0,1765083918,13835.006815690002,-15.209978669998236,53029.8210432 2025-12-07,05:05:20.000,341,11166747,104445,0,1765083919,13834.973134139997,-15.252273450001667,53029.80008184001 2025-12-07,05:05:21.000,341,11166711,104525,0,1765083920,13835.000079379992,-15.266371710000385,53029.79309472 2025-12-07,05:05:22.000,341,11166722,104805,0,1765083921,13835.013551999997,-15.252273450001667,53029.807068960006 2025-12-07,05:05:23.000,341,11166766,105125,0,1765083922,13835.080915099992,-15.287519099998462,53029.8210432 2025-12-07,05:05:24.000,341,11166798,104645,0,1765083923,13835.114596649997,-15.287519099998462,53029.86296592 2025-12-07,05:05:25.000,341,11166817,104725,0,1765083924,13835.195432369997,-15.266371710000385,53029.77912048001 2025-12-07,05:05:26.000,341,11166710,104645,0,1765083925,13835.256059159998,-15.238175189995673,53029.82803032001 2025-12-07,05:05:27.000,341,11166734,104605,0,1765083926,13835.336894879998,-15.252273450001667,53029.835017440004 2025-12-07,05:05:28.000,341,11166720,104605,0,1765083927,13835.357103809998,-15.1817821500008,53029.87694016001 2025-12-07,05:05:29.000,341,11166787,104645,0,1765083928,13835.458148459998,-15.167683890002081,53029.82803032001 2025-12-07,05:05:30.000,341,11166789,104725,0,1765083929,13835.491830009989,-15.118339979999291,53029.79309472 2025-12-07,05:05:31.000,341,11166772,104325,0,1765083930,13835.532247869989,-15.097192590001214,53029.86296592 2025-12-07,05:05:32.000,341,11166778,104645,0,1765083931,13835.646765139994,-15.068996069996501,53029.86296592 2025-12-07,05:05:33.000,341,11166814,104645,0,1765083932,13835.6198199,-15.097192590001214,53029.81405608 2025-12-07,05:05:34.000,341,11166745,104484,0,1765083933,13835.626556209994,-15.033750419999706,53029.8909144 2025-12-07,05:05:35.000,341,11166719,104645,0,1765083934,13835.67371037999,-15.033750419999706,53029.855978800006 2025-12-07,05:05:36.000,341,11166745,104765,0,1765083935,13835.67371037999,-15.012603030001628,53029.8210432 2025-12-07,05:05:37.000,341,11166766,104445,0,1765083936,13835.646765139994,-15.005553900002269,53029.89790152001 2025-12-07,05:05:38.000,341,11166769,104245,0,1765083937,13835.586138349994,-15.005553900002269,53029.87694016001 2025-12-07,05:05:39.000,341,11166794,104445,0,1765083938,13835.478357389999,-15.005553900002269,53029.82803032001 2025-12-07,05:05:40.000,341,11166778,104645,0,1765083939,13835.424466909993,-15.040799549999065,53029.88392728 2025-12-07,05:05:41.000,341,11166749,104645,0,1765083940,13835.330158569988,-15.033750419999706,53029.84899168001 2025-12-07,05:05:42.000,341,11166707,104685,0,1765083941,13835.316685949998,-15.040799549999065,53029.86296592 2025-12-07,05:05:43.000,341,11166792,104525,0,1765083942,13835.188696060002,-15.090143460001855,53029.855978800006 2025-12-07,05:05:44.000,341,11166740,104605,0,1765083943,13835.101124029992,-15.118339979999291,53029.82803032001 2025-12-07,05:05:45.000,341,11166812,104525,0,1765083944,13835.087651410002,-15.13243823999801,53029.82803032001 2025-12-07,05:05:46.000,341,11166718,104325,0,1765083945,13835.033760929997,446.5644293700025,53029.82803032001 2025-12-07,05:05:47.000,341,11166816,104565,0,1765083946,13834.973134139997,-15.17473302000144,53029.84200456 2025-12-07,05:05:48.000,341,11166690,104645,0,1765083947,13834.939452589992,-15.17473302000144,53029.77912048001 2025-12-07,05:05:49.000,341,11166794,104525,0,1765083948,13834.932716279996,-15.209978669998236,53029.79309472 2025-12-07,05:05:50.000,341,11166721,104445,0,1765083949,13835.000079379992,-15.188831280000159,53029.82803032001 2025-12-07,05:05:51.000,341,11166745,104765,0,1765083950,13835.013551999997,-15.217027799997595,53029.86296592 2025-12-07,05:05:52.000,341,11166787,104445,0,1765083951,13835.053969859997,-15.259322580001026,53029.82803032001 2025-12-07,05:05:53.000,341,11166704,104605,0,1765083952,13835.148278200002,-15.30161735999718,53029.86296592 2025-12-07,05:05:54.000,341,11166796,104484,0,1765083953,13835.208904990002,-15.315715619995899,53029.835017440004 2025-12-07,05:05:55.000,341,11166725,104725,0,1765083954,13835.276268089998,-15.266371710000385,53029.88392728 2025-12-07,05:05:56.000,341,11166792,104765,0,1765083955,13835.397521669998,-15.217027799997595,53029.86995304 2025-12-07,05:05:57.000,341,11166790,104525,0,1765083956,13835.518775249999,-15.17473302000144,53029.8909144 2025-12-07,05:05:58.000,341,11166724,104445,0,1765083957,13835.565929419994,-15.054897809997783,53029.89790152001 2025-12-07,05:05:59.000,341,11166803,104405,0,1765083958,13835.606347279994,-14.984406509996916,53029.94681136001 2025-12-07,05:06:00.000,341,11166695,104645,0,1765083959,13835.64002883,-14.864571300000534,53030.002708320004 2025-12-07,05:06:01.000,341,11166707,104605,0,1765083960,13835.626556209994,-14.801129129999026,53030.0306568 2025-12-07,05:06:02.000,341,11166738,104445,0,1765083961,13835.61308358999,-14.730637829998159,53030.03764392 2025-12-07,05:06:03.000,341,11166715,104725,0,1765083962,13835.606347279994,-14.688343050002004,53030.05161816 2025-12-07,05:06:04.000,341,11166802,104725,0,1765083963,13835.59287465999,-14.681293919995369,53030.07956664 2025-12-07,05:06:05.000,341,11166708,104605,0,1765083964,13835.586138349994,-14.67424478999601,53030.13546360001 2025-12-07,05:06:06.000,341,11166738,104565,0,1765083965,13835.532247869989,-14.702441310000722,53030.121489360004 2025-12-07,05:06:07.000,341,11166799,104565,0,1765083966,13835.505302629994,-14.730637829998159,53030.10751512 2025-12-07,05:06:08.000,341,11166688,104445,0,1765083967,13835.431203219989,-14.709490440000081,53030.15642496 2025-12-07,05:06:09.000,341,11166764,104245,0,1765083968,13835.404257979993,446.9662297800023,53030.19834768 2025-12-07,05:06:10.000,341,11166809,104525,0,1765083969,13835.343631189993,446.9662297800023,53030.08655376 2025-12-07,05:06:11.000,341,11166760,104725,0,1765083970,13835.249322850002,-14.779981740000949,53030.18437344001 2025-12-07,05:06:12.000,341,11166775,104484,0,1765083971,13835.134805579997,-14.779981740000949,53030.170399200004 2025-12-07,05:06:13.000,341,11166802,104565,0,1765083972,13835.121332959992,-14.801129129999026,53030.16341208001 2025-12-07,05:06:14.000,341,11166716,104605,0,1765083973,13835.033760929997,-14.829325649996463,53030.17738632 2025-12-07,05:06:15.000,341,11166725,104525,0,1765083974,13834.973134139997,446.86049283000466,53030.12847648 2025-12-07,05:06:16.000,341,11166718,104565,0,1765083975,13834.952925209996,-14.850473040001816,53030.17738632 2025-12-07,05:06:17.000,341,11166771,104484,0,1765083976,13835.027024620002,-14.850473040001816,53030.10751512 2025-12-07,05:06:18.000,341,11166715,104484,0,1765083977,13834.925979970001,-14.829325649996463,53030.09354088001 2025-12-07,05:06:19.000,341,11166776,104484,0,1765083978,13834.899034729991,-14.808178259998385,53030.121489360004 2025-12-07,05:06:20.000,341,11166721,104525,0,1765083979,13834.952925209996,-14.751785219996236,53030.10751512 2025-12-07,05:06:21.000,341,11166765,104725,0,1765083980,13834.878825799991,-14.737686959997518,53030.11450224001 2025-12-07,05:06:22.000,341,11166716,104445,0,1765083981,13834.912507349996,-14.744736089996877,53030.12847648 2025-12-07,05:06:23.000,341,11166772,104645,0,1765083982,13834.872089489996,-14.67424478999601,53030.08655376 2025-12-07,05:06:24.000,341,11166811,104685,0,1765083983,13834.865353180001,-14.71653956999944,53030.06559240001 2025-12-07,05:06:25.000,341,11166690,104565,0,1765083984,13834.838407939991,-14.695392180001363,53030.09354088001 2025-12-07,05:06:26.000,341,11166718,104445,0,1765083985,13834.919243659991,-14.695392180001363,53030.14943784 2025-12-07,05:06:27.000,341,11166750,104685,0,1765083986,13834.912507349996,-14.688343050002004,53030.13546360001 2025-12-07,05:06:28.000,341,11166753,104765,0,1765083987,13834.952925209996,-14.702441310000722,53030.14943784 2025-12-07,05:06:29.000,341,11166679,104445,0,1765083988,13834.993343069997,-14.66719565999665,53030.13546360001 2025-12-07,05:06:30.000,341,11166695,104845,0,1765083989,13835.000079379992,-14.589655229996424,53030.21930904 2025-12-07,05:06:31.000,341,11166722,104605,0,1765083990,13835.027024620002,-14.54031132000091,53030.191360560006 2025-12-07,05:06:32.000,341,11166771,104645,0,1765083991,13835.020288309992,-14.434574369995971,53030.18437344001 2025-12-07,05:06:33.000,341,11166804,104165,0,1765083992,13835.006815690002,447.3680301900022,53030.2053348 2025-12-07,05:06:34.000,341,11166703,104805,0,1765083993,13834.979870449992,-14.31473915999959,53030.22629616 2025-12-07,05:06:35.000,341,11166806,104805,0,1765083994,13834.932716279996,-14.194903949995933,53030.24725752 2025-12-07,05:06:36.000,341,11166759,104525,0,1765083995,13834.925979970001,-14.180805689997214,53030.2053348 2025-12-07,05:06:37.000,341,11166819,104445,0,1765083996,13834.912507349996,-14.166707429998496,53030.240270400005 2025-12-07,05:06:38.000,341,11166728,104525,0,1765083997,13834.932716279996,-14.166707429998496,53030.21232192001 2025-12-07,05:06:39.000,341,11166730,104405,0,1765083998,13834.925979970001,-14.166707429998496,53030.289180240004 2025-12-07,05:06:40.000,341,11166725,104725,0,1765083999,13834.912507349996,-14.166707429998496,53030.24725752 2025-12-07,05:06:41.000,341,11166810,104765,0,1765084000,13834.932716279996,-14.173756559997855,53030.24725752 2025-12-07,05:06:42.000,341,11166724,104445,0,1765084001,13834.858616869991,-14.244247859998723,53030.2053348 2025-12-07,05:06:43.000,341,11166712,104685,0,1765084002,13834.831671629996,-14.244247859998723,53030.289180240004 2025-12-07,05:06:44.000,341,11166811,104605,0,1765084003,13834.777781149991,-14.2653952499968,53030.26821888 2025-12-07,05:06:45.000,341,11166686,104565,0,1765084004,13834.70368174,-14.30769003000023,53030.22629616 2025-12-07,05:06:46.000,341,11166711,104565,0,1765084005,13834.72389067,-14.335886549997667,53030.16341208001 2025-12-07,05:06:47.000,341,11166726,104525,0,1765084006,13834.649791259995,-14.385230460000457,53030.13546360001 2025-12-07,05:06:48.000,341,11166715,104325,0,1765084007,13834.670000189995,-14.44162349999533,53030.12847648 2025-12-07,05:06:49.000,341,11166762,104765,0,1765084008,13834.69694542999,-14.483918279998761,53030.170399200004 2025-12-07,05:06:50.000,341,11166818,104765,0,1765084009,13834.69694542999,-14.49801653999748,53030.19834768 2025-12-07,05:06:51.000,341,11166697,104525,0,1765084010,13834.750835909996,-14.505065669996839,53030.14943784 2025-12-07,05:06:52.000,341,11166825,104605,0,1765084011,13834.750835909996,447.198851070003,53030.11450224001 2025-12-07,05:06:53.000,341,11166818,104805,0,1765084012,13834.80472639,447.15655628999957,53030.12847648 2025-12-07,05:06:54.000,341,11166686,104725,0,1765084013,13834.811462699996,447.14245803000085,53030.13546360001 2025-12-07,05:06:55.000,341,11166772,104605,0,1765084014,13834.811462699996,-14.589655229996424,53030.100528 2025-12-07,05:06:56.000,341,11166724,104405,0,1765084015,13834.811462699996,-14.596704359995783,53030.100528 2025-12-07,05:06:57.000,341,11166803,104484,0,1765084016,13834.78451746,-14.660146529997292,53030.191360560006 2025-12-07,05:06:58.000,341,11166765,104525,0,1765084017,13834.791253769996,-14.688343050002004,53030.121489360004 2025-12-07,05:06:59.000,341,11166742,104325,0,1765084018,13834.777781149991,-14.744736089996877,53030.05860528 2025-12-07,05:07:00.000,341,11166721,104565,0,1765084019,13834.811462699996,-14.787030870000308,53030.13546360001 2025-12-07,05:07:01.000,341,11166802,104325,0,1765084020,13834.71715435999,-14.829325649996463,53030.10751512 2025-12-07,05:07:02.000,341,11166737,104605,0,1765084021,13834.710418049995,-14.89981694999733,53030.05161816 2025-12-07,05:07:03.000,341,11166734,104605,0,1765084022,13834.69694542999,-14.913915209996048,53030.09354088001 2025-12-07,05:07:04.000,341,11166790,104484,0,1765084023,13834.64305495,-14.935062600001402,53030.08655376 2025-12-07,05:07:05.000,341,11166718,104245,0,1765084024,13834.649791259995,-14.94211173000076,53030.07956664 2025-12-07,05:07:06.000,341,11166783,104445,0,1765084025,13834.589164469995,-14.864571300000534,53030.07956664 2025-12-07,05:07:07.000,341,11166805,104205,0,1765084026,13834.568955539995,446.8745910900034,53030.072579520005 2025-12-07,05:07:08.000,341,11166736,104165,0,1765084027,13834.548746609995,-14.808178259998385,53030.05860528 2025-12-07,05:07:09.000,341,11166765,104365,0,1765084028,13834.50159244,-14.758834349995595,53030.07956664 2025-12-07,05:07:10.000,341,11166717,104484,0,1765084029,13834.49485612999,-14.751785219996236,53030.0306568 2025-12-07,05:07:11.000,341,11166722,104445,0,1765084030,13834.53527398999,-14.681293919995369,53030.0306568 2025-12-07,05:07:12.000,341,11166791,104645,0,1765084031,13834.52180137,-14.695392180001363,53030.0306568 2025-12-07,05:07:13.000,341,11166802,104645,0,1765084032,13834.548746609995,-14.66719565999665,53029.98873408 2025-12-07,05:07:14.000,341,11166738,104565,0,1765084033,13834.629582329995,-14.653097399997932,53030.0306568 2025-12-07,05:07:15.000,341,11166772,104484,0,1765084034,13834.68347281,-14.688343050002004,53030.00969544 2025-12-07,05:07:16.000,341,11166763,104645,0,1765084035,13834.750835909996,-14.66719565999665,53029.94681136001 2025-12-07,05:07:17.000,341,11166713,104565,0,1765084036,13834.791253769996,-14.688343050002004,53029.96777272001 2025-12-07,05:07:18.000,341,11166729,104365,0,1765084037,13834.899034729991,446.98032804000104,53029.953798480004 2025-12-07,05:07:19.000,341,11166731,104765,0,1765084038,13834.946188900001,-14.794079999999667,53029.98873408 2025-12-07,05:07:20.000,341,11166836,104645,0,1765084039,13835.080915099992,-14.815227389997744,53029.9607856 2025-12-07,05:07:21.000,341,11166778,104484,0,1765084040,13835.175223439997,-14.850473040001816,53029.89790152001 2025-12-07,05:07:22.000,341,11166782,104565,0,1765084041,13835.262795469993,-14.89981694999733,53029.91187576 2025-12-07,05:07:23.000,341,11166731,104645,0,1765084042,13835.309949639988,-14.878669559999253,53029.92585000001 2025-12-07,05:07:24.000,341,11166808,104525,0,1765084043,13835.390785359989,-14.94211173000076,53029.86995304 2025-12-07,05:07:25.000,341,11166778,104645,0,1765084044,13835.478357389999,-14.963259119998838,53029.84200456 2025-12-07,05:07:26.000,341,11166814,104565,0,1765084045,13835.525511559994,-14.977357379997557,53029.84899168001 2025-12-07,05:07:27.000,341,11166789,104405,0,1765084046,13835.505302629994,-14.991455639996275,53029.86995304 2025-12-07,05:07:28.000,341,11166823,104645,0,1765084047,13835.518775249999,-15.005553900002269,53029.80008184001 2025-12-07,05:07:29.000,341,11166786,104445,0,1765084048,13835.485093699994,-15.026701290000346,53029.77912048001 2025-12-07,05:07:30.000,341,11166745,104605,0,1765084049,13835.478357389999,-15.090143460001855,53029.786107600004 2025-12-07,05:07:31.000,341,11166832,104525,0,1765084050,13835.505302629994,-15.104241720000573,53029.81405608 2025-12-07,05:07:32.000,341,11166722,104484,0,1765084051,13835.498566319999,-15.139487369997369,53029.786107600004 2025-12-07,05:07:33.000,341,11166742,104445,0,1765084052,13835.431203219989,-15.202929539998877,53029.79309472 2025-12-07,05:07:34.000,341,11166842,104525,0,1765084053,13835.451412149989,-15.294568229997822,53029.75815912001 2025-12-07,05:07:35.000,341,11166804,104645,0,1765084054,13835.390785359989,-15.315715619995899,53029.77912048001 2025-12-07,05:07:36.000,341,11166806,104484,0,1765084055,13835.390785359989,-15.379157789997407,53029.70924928001 2025-12-07,05:07:37.000,341,11166699,104605,0,1765084056,13835.363840119993,-15.40735431000212,53029.67431368 2025-12-07,05:07:38.000,341,11166711,104484,0,1765084057,13835.316685949998,-15.498993000001065,53029.66033944001 2025-12-07,05:07:39.000,341,11166720,104605,0,1765084058,13835.289740709988,-15.484894740002346,53029.688287920006 2025-12-07,05:07:40.000,341,11166705,104565,0,1765084059,13835.229113920002,-15.54128777999722,53029.66033944001 2025-12-07,05:07:41.000,341,11166743,104645,0,1765084060,13835.229113920002,-15.569484300001932,53029.688287920006 2025-12-07,05:07:42.000,341,11166786,104565,0,1765084061,13835.155014509997,-15.58358256000065,53029.639378080006 2025-12-07,05:07:43.000,341,11166755,104365,0,1765084062,13835.148278200002,-15.604729949998728,53029.55553264 2025-12-07,05:07:44.000,341,11166695,104365,0,1765084063,13835.087651410002,-15.618828209997446,53029.60444248 2025-12-07,05:07:45.000,341,11166741,104405,0,1765084064,13835.053969859997,-15.689319509998313,53029.55553264 2025-12-07,05:07:46.000,341,11166706,104525,0,1765084065,13835.000079379992,-15.703417769997031,53029.53457128 2025-12-07,05:07:47.000,341,11166791,104885,0,1765084066,13834.973134139997,-15.731614290001744,53029.56251976001 2025-12-07,05:07:48.000,341,11166789,104645,0,1765084067,13834.925979970001,-15.76685993999854,53029.569506880005 2025-12-07,05:07:49.000,341,11166827,104605,0,1765084068,13834.905771040001,-15.773909069997899,53029.47867432 2025-12-07,05:07:50.000,341,11166756,104645,0,1765084069,13834.885562110001,-15.80915472000197,53029.49264856001 2025-12-07,05:07:51.000,341,11166739,104685,0,1765084070,13834.838407939991,-15.823252980000689,53029.47867432 2025-12-07,05:07:52.000,341,11166704,104805,0,1765084071,13834.797990079991,-15.865547759996844,53029.4367516 2025-12-07,05:07:53.000,341,11166778,104445,0,1765084072,13834.75757221999,-15.879646019995562,53029.471687200006 2025-12-07,05:07:54.000,341,11166766,104525,0,1765084073,13834.76430853,-15.93603905999771,53029.41579024 2025-12-07,05:07:55.000,341,11166784,104645,0,1765084074,13834.771044839996,-15.971284710001783,53029.40880312 2025-12-07,05:07:56.000,341,11166806,104765,0,1765084075,13834.76430853,-15.9853829700005,53029.44373872001 2025-12-07,05:07:57.000,341,11166743,104805,0,1765084076,13834.71715435999,-16.013579489997937,53029.3668804 2025-12-07,05:07:58.000,341,11166714,104525,0,1765084077,13834.777781149991,-16.04882514000201,53029.3668804 2025-12-07,05:07:59.000,341,11166798,104605,0,1765084078,13834.811462699996,-16.11226730999624,53029.38085464 2025-12-07,05:08:00.000,341,11166788,104565,0,1765084079,13834.80472639,-16.154562089999672,53029.39482888001 2025-12-07,05:08:01.000,341,11166753,104605,0,1765084080,13834.858616869991,-16.203905999995186,53029.34591904001 2025-12-07,05:08:02.000,341,11166768,104525,0,1765084081,13834.919243659991,-16.21800426000118,53029.32495768001 2025-12-07,05:08:03.000,341,11166807,104565,0,1765084082,13834.973134139997,-16.288495560002048,53029.234125120005 2025-12-07,05:08:04.000,341,11166720,104565,0,1765084083,13834.979870449992,-16.35898685999564,53029.24809936 2025-12-07,05:08:05.000,341,11166810,104365,0,1765084084,13835.080915099992,-16.380134250000992,53029.234125120005 2025-12-07,05:08:06.000,341,11166794,104565,0,1765084085,13835.107860340002,-16.45767468000122,53029.24111224 2025-12-07,05:08:07.000,341,11166796,104605,0,1765084086,13835.121332959992,-16.528165980002086,53029.21316376 2025-12-07,05:08:08.000,341,11166736,104565,0,1765084087,13835.175223439997,-16.563411629998882,53029.22015088 2025-12-07,05:08:09.000,341,11166727,104645,0,1765084088,13835.229113920002,-16.61980467000103,53029.17124104 2025-12-07,05:08:10.000,341,11166748,104685,0,1765084089,13835.249322850002,-16.683246839995263,53029.17822816001 2025-12-07,05:08:11.000,341,11166833,104484,0,1765084090,13835.296477019998,-16.739639879997412,53029.164253920004 2025-12-07,05:08:12.000,341,11166695,104725,0,1765084091,13835.269531780003,-16.81013117999828,53029.1223312 2025-12-07,05:08:13.000,341,11166734,104525,0,1765084092,13835.235850229998,-16.894720739997865,53029.22015088 2025-12-07,05:08:14.000,341,11166794,104484,0,1765084093,13835.215641299998,-16.951113780000014,53029.164253920004 2025-12-07,05:08:15.000,341,11166725,104685,0,1765084094,13835.175223439997,-16.97226116999809,53029.10136984 2025-12-07,05:08:16.000,341,11166744,104765,0,1765084095,13835.101124029992,-17.04275246999896,53029.14329256 2025-12-07,05:08:17.000,341,11166765,104525,0,1765084096,13835.047233550002,-17.085047249995114,53029.14329256 2025-12-07,05:08:18.000,341,11166760,104484,0,1765084097,13835.006815690002,-17.15553854999598,53029.1223312 2025-12-07,05:08:19.000,341,11166697,104565,0,1765084098,13834.939452589992,-17.183735070000694,53029.15027968 2025-12-07,05:08:20.000,341,11166791,104484,0,1765084099,13834.872089489996,-17.25422637000156,53029.136305440006 2025-12-07,05:08:21.000,341,11166751,104645,0,1765084100,13834.797990079991,-17.21898071999749,53028.996563040004 2025-12-07,05:08:22.000,341,11166798,104845,0,1765084101,13834.72389067,-17.22602984999685,53029.03149864 2025-12-07,05:08:23.000,341,11166703,104645,0,1765084102,13834.72389067,-17.240128109995567,53029.05246 2025-12-07,05:08:24.000,341,11166730,104445,0,1765084103,13834.66326388,-17.25422637000156,53028.968614560006 2025-12-07,05:08:25.000,341,11166739,104525,0,1765084104,13834.60263709,-17.289472019998357,53028.947653200004 2025-12-07,05:08:26.000,341,11166787,104605,0,1765084105,13834.56221923,-17.317668539995793,53028.968614560006 2025-12-07,05:08:27.000,341,11166735,104765,0,1765084106,13834.50159244,-17.367012449998583,53029.00355016 2025-12-07,05:08:28.000,341,11166715,104645,0,1765084107,13834.47464719999,-17.39520896999602,53028.9825888 2025-12-07,05:08:29.000,341,11166740,104365,0,1765084108,13834.42075672,-17.40225809999538,53028.9825888 2025-12-07,05:08:30.000,341,11166738,104565,0,1765084109,13834.41402040999,-17.43750374999945,53028.93367896 2025-12-07,05:08:31.000,341,11166800,104645,0,1765084110,13834.41402040999,-17.50094592000096,53028.85682064 2025-12-07,05:08:32.000,341,11166725,104325,0,1765084111,13834.360129929999,-17.48684766000224,53028.85682064 2025-12-07,05:08:33.000,341,11166700,104525,0,1765084112,13834.360129929999,-17.515044179999677,53028.849833520006 2025-12-07,05:08:34.000,341,11166662,104484,0,1765084113,13834.37360254999,-17.4938967900016,53028.7380396 2025-12-07,05:08:35.000,341,11166769,104645,0,1765084114,13834.346657309994,-17.536191569997754,53028.83585928 2025-12-07,05:08:36.000,341,11166755,104765,0,1765084115,13834.326448379994,-17.529142439998395,53028.78694944 2025-12-07,05:08:37.000,341,11166781,104805,0,1765084116,13834.360129929999,-17.543240699997114,53028.75201384001 2025-12-07,05:08:38.000,341,11166753,104605,0,1765084117,13834.37360254999,-17.550289829996473,53028.731052480005 2025-12-07,05:08:39.000,341,11166698,104685,0,1765084118,13834.380338859999,-17.536191569997754,53028.79393656001 2025-12-07,05:08:40.000,341,11166732,104605,0,1765084119,13834.42075672,-17.585535480000544,53028.75201384001 2025-12-07,05:08:41.000,341,11166649,104685,0,1765084120,13834.387075169994,-17.585535480000544,53028.7380396 2025-12-07,05:08:42.000,341,11166726,104605,0,1765084121,13834.41402040999,-17.60668286999862,53028.68912976 2025-12-07,05:08:43.000,341,11166767,104525,0,1765084122,13834.44096565,-17.599633739999263,53028.7380396 2025-12-07,05:08:44.000,341,11166775,104685,0,1765084123,13834.427493029994,-17.62078112999734,53028.77297520001 2025-12-07,05:08:45.000,341,11166662,104525,0,1765084124,13834.407284099994,-17.60668286999862,53028.6681684 2025-12-07,05:08:46.000,341,11166713,104484,0,1765084125,13834.41402040999,-17.648977650002053,53028.68912976 2025-12-07,05:08:47.000,341,11166702,104565,0,1765084126,13834.380338859999,-17.68422329999885,53028.68912976 2025-12-07,05:08:48.000,341,11166750,104484,0,1765084127,13834.39381147999,-17.72651808000228,53028.633232800006 2025-12-07,05:08:49.000,341,11166717,104525,0,1765084128,13834.37360254999,-17.775861989997793,53028.633232800006 2025-12-07,05:08:50.000,341,11166797,104445,0,1765084129,13834.319712069999,-17.761763729999075,53028.612271440004 2025-12-07,05:08:51.000,341,11166683,104525,0,1765084130,13834.265821589994,-17.782911119997152,53028.62624568001 2025-12-07,05:08:52.000,341,11166753,104484,0,1765084131,13834.218667419998,-17.754714599999716,53028.6681684 2025-12-07,05:08:53.000,341,11166706,104445,0,1765084132,13834.164776939993,-17.754714599999716,53028.633232800006 2025-12-07,05:08:54.000,341,11166690,104645,0,1765084133,13834.097413839998,-17.719468949995644,53028.59131008 2025-12-07,05:08:55.000,341,11166747,104565,0,1765084134,13834.016578119998,-17.761763729999075,53028.47951616 2025-12-07,05:08:56.000,341,11166771,104445,0,1765084135,13834.016578119998,-17.79700937999587,53028.53541312001 2025-12-07,05:08:57.000,341,11166766,104525,0,1765084136,13833.969423950002,-17.80405850999523,53028.528426 2025-12-07,05:08:58.000,341,11166706,104365,0,1765084137,13834.003105499993,-17.89569720000145,53028.55637448001 2025-12-07,05:08:59.000,341,11166780,104725,0,1765084138,13834.003105499993,443.7870721500003,53028.514451760006 2025-12-07,05:09:00.000,341,11166761,104725,0,1765084139,13833.996369189997,443.65313867999794,53028.493490400004 2025-12-07,05:09:01.000,341,11166743,104805,0,1765084140,13834.137831699998,-18.0860237099987,53028.47252904 2025-12-07,05:09:02.000,341,11166685,104605,0,1765084141,13834.205194799993,-18.100121969997417,53028.444580560004 2025-12-07,05:09:03.000,341,11166766,104405,0,1765084142,13834.211931109989,-18.13536762000149,53028.45855480001 2025-12-07,05:09:04.000,341,11166721,104645,0,1765084143,13834.319712069999,-18.12831849000213,53028.38868360001 2025-12-07,05:09:05.000,341,11166759,104605,0,1765084144,13834.427493029994,-18.13536762000149,53028.41663208001 2025-12-07,05:09:06.000,341,11166707,104525,0,1765084145,13834.48138351,-18.156515009999566,53028.43759344001 2025-12-07,05:09:07.000,341,11166698,104365,0,1765084146,13834.5420103,-18.121269359995495,53028.465541920006 2025-12-07,05:09:08.000,341,11166778,104645,0,1765084147,13834.589164469995,-18.06487632000062,53028.40964496 2025-12-07,05:09:09.000,341,11166722,104484,0,1765084148,13834.60263709,-18.07192544999998,53028.4236192 2025-12-07,05:09:10.000,341,11166687,104525,0,1765084149,13834.57569184999,-18.07192544999998,53028.4236192 2025-12-07,05:09:11.000,341,11166789,104525,0,1765084150,13834.589164469995,-18.100121969997417,53028.43759344001 2025-12-07,05:09:12.000,341,11166707,104325,0,1765084151,13834.60263709,-18.121269359995495,53028.4236192 2025-12-07,05:09:13.000,341,11166719,104565,0,1765084152,13834.589164469995,-18.149465880000207,53028.47252904 2025-12-07,05:09:14.000,341,11166688,104645,0,1765084153,13834.589164469995,-18.191760659996362,53028.40964496 2025-12-07,05:09:15.000,341,11166729,104605,0,1765084154,13834.589164469995,-18.290448480001942,53028.43060632 2025-12-07,05:09:16.000,341,11166783,104405,0,1765084155,13834.58242816,-18.339792389997456,53028.465541920006 2025-12-07,05:09:17.000,341,11166800,104645,0,1765084156,13834.57569184999,-18.346841519996815,53028.395670720005 2025-12-07,05:09:18.000,341,11166722,104445,0,1765084157,13834.56221923,443.2795347900028,53028.38868360001 2025-12-07,05:09:19.000,341,11166700,104365,0,1765084158,13834.49485612999,-18.452578470001754,53028.444580560004 2025-12-07,05:09:20.000,341,11166794,104525,0,1765084159,13834.488119819995,-18.49487324999791,53028.395670720005 2025-12-07,05:09:21.000,341,11166734,104445,0,1765084160,13834.48138351,-18.48077498999919,53028.38868360001 2025-12-07,05:09:22.000,341,11166815,104445,0,1765084161,13834.467910889995,-18.47372585999983,53028.43060632 2025-12-07,05:09:23.000,341,11166817,104805,0,1765084162,13834.49485612999,443.1949452300032,53028.353748 2025-12-07,05:09:24.000,341,11166708,104445,0,1765084163,13834.548746609995,-18.452578470001754,53028.353748 2025-12-07,05:09:25.000,341,11166777,104725,0,1765084164,13834.508328749995,-18.48782411999855,53028.36073512 2025-12-07,05:09:26.000,341,11166759,104445,0,1765084165,13834.56221923,-18.516020639995986,53028.36073512 2025-12-07,05:09:27.000,341,11166814,104685,0,1765084166,13834.58242816,-18.53011890000198,53028.353748 2025-12-07,05:09:28.000,341,11166764,104525,0,1765084167,13834.670000189995,-18.558315419999417,53028.31182528 2025-12-07,05:09:29.000,341,11166836,104445,0,1765084168,13834.80472639,443.117404800003,53028.25592832 2025-12-07,05:09:30.000,341,11166724,104565,0,1765084169,13834.831671629996,-18.572413679998135,53028.276889680004 2025-12-07,05:09:31.000,341,11166770,104484,0,1765084170,13834.932716279996,-18.579462809997494,53028.297851040006 2025-12-07,05:09:32.000,341,11166727,104645,0,1765084171,13834.979870449992,-18.614708460001566,53028.2838768 2025-12-07,05:09:33.000,341,11166800,104605,0,1765084172,13835.074178789997,-18.614708460001566,53028.297851040006 2025-12-07,05:09:34.000,341,11166698,104484,0,1765084173,13835.141541889992,-18.64995410999836,53028.26990256001 2025-12-07,05:09:35.000,341,11166738,104565,0,1765084174,13835.202168679993,-18.69929802000115,53028.23496696 2025-12-07,05:09:36.000,341,11166683,104445,0,1765084175,13835.249322850002,-18.70634715000051,53028.227979840005 2025-12-07,05:09:37.000,341,11166786,104845,0,1765084176,13835.269531780003,-18.783887580000737,53028.25592832 2025-12-07,05:09:38.000,341,11166788,104645,0,1765084177,13835.357103809998,-18.83323148999625,53028.25592832 2025-12-07,05:09:39.000,341,11166709,104565,0,1765084178,13835.370576429988,-18.910771919996478,53028.22099272001 2025-12-07,05:09:40.000,341,11166757,104285,0,1765084179,13835.404257979993,-18.93896844000119,53028.227979840005 2025-12-07,05:09:41.000,341,11166787,104845,0,1765084180,13835.417730599998,-19.009459740002058,53028.23496696 2025-12-07,05:09:42.000,341,11166699,104405,0,1765084181,13835.377312739998,-19.044705389998853,53028.24195408 2025-12-07,05:09:43.000,341,11166786,104645,0,1765084182,13835.431203219989,-19.07995103999565,53028.17208288001 2025-12-07,05:09:44.000,341,11166785,104484,0,1765084183,13835.424466909993,-19.05880364999757,53028.20701848 2025-12-07,05:09:45.000,341,11166752,104525,0,1765084184,13835.404257979993,-19.087000170002284,53028.20003136001 2025-12-07,05:09:46.000,341,11166772,104525,0,1765084185,13835.343631189993,-19.11519668999972,53028.15112152001 2025-12-07,05:09:47.000,341,11166812,104605,0,1765084186,13835.343631189993,-19.10814756000036,53028.109198800004 2025-12-07,05:09:48.000,341,11166681,104565,0,1765084187,13835.323422259993,-19.101098430001002,53028.16509576 2025-12-07,05:09:49.000,341,11166728,104605,0,1765084188,13835.309949639988,-19.12224581999908,53028.179070000006 2025-12-07,05:09:50.000,341,11166774,104445,0,1765084189,13835.283004399993,-19.150442339996516,53028.130160160006 2025-12-07,05:09:51.000,341,11166709,104685,0,1765084190,13835.262795469993,-19.227982769996743,53028.130160160006 2025-12-07,05:09:52.000,341,11166784,104484,0,1765084191,13835.262795469993,-19.24208102999546,53028.12317304001 2025-12-07,05:09:53.000,341,11166731,104445,0,1765084192,13835.242586539993,-19.284375809998892,53028.06727608 2025-12-07,05:09:54.000,341,11166716,104565,0,1765084193,13835.296477019998,-19.36191623999912,53028.109198800004 2025-12-07,05:09:55.000,341,11166726,104645,0,1765084194,13835.323422259993,-19.411260150001908,53028.10221168001 2025-12-07,05:09:56.000,341,11166719,104565,0,1765084195,13835.397521669998,-19.488800580002135,53028.06727608 2025-12-07,05:09:57.000,341,11166716,104445,0,1765084196,13835.478357389999,-19.53109535999829,53028.08823744 2025-12-07,05:09:58.000,341,11166750,104445,0,1765084197,13835.579402039999,-19.566341009995085,53028.0742632 2025-12-07,05:09:59.000,341,11166700,104605,0,1765084198,13835.63329251999,-19.622734049997234,53027.990417760004 2025-12-07,05:10:00.000,341,11166712,104525,0,1765084199,13835.74107348,-19.601586659999157,53027.99740488 2025-12-07,05:10:01.000,341,11166764,104805,0,1765084200,13835.828645509995,-19.608635789998516,53027.9694564 2025-12-07,05:10:02.000,341,11166706,104685,0,1765084201,13835.89600860999,-19.601586659999157,53027.99740488 2025-12-07,05:10:03.000,341,11166754,104765,0,1765084202,13835.92295385,-19.622734049997234,53027.99740488 2025-12-07,05:10:04.000,341,11166753,104445,0,1765084203,13835.91621753999,-19.58043927000108,53027.941507920004 2025-12-07,05:10:05.000,341,11166705,104325,0,1765084204,13835.90274492,-19.57339014000172,53027.97644352 2025-12-07,05:10:06.000,341,11166780,104645,0,1765084205,13835.86232706,-19.58043927000108,53028.011379120006 2025-12-07,05:10:07.000,341,11166793,104685,0,1765084206,13835.8219092,-19.58748840000044,53027.92753368 2025-12-07,05:10:08.000,341,11166713,104484,0,1765084207,13835.808436579995,-19.672077960000024,53027.941507920004 2025-12-07,05:10:09.000,341,11166736,104765,0,1765084208,13835.75454609999,-19.777814909997687,53027.892598080005 2025-12-07,05:10:10.000,341,11166778,104645,0,1765084209,13835.68044669,-19.890600990001985,53027.941507920004 2025-12-07,05:10:11.000,341,11166726,104484,0,1765084210,13835.65350144999,-19.954043159996218,53027.892598080005 2025-12-07,05:10:12.000,341,11166770,104484,0,1765084211,13835.586138349994,-20.16551705999882,53027.88561096001 2025-12-07,05:10:13.000,341,11166772,104285,0,1765084212,13835.532247869989,-20.27830313999584,53027.86464960001 2025-12-07,05:10:14.000,341,11166714,104645,0,1765084213,13835.59287465999,441.3269257799984,53027.85067536 2025-12-07,05:10:15.000,341,11166810,104725,0,1765084214,13835.565929419994,-20.433383999996295,53027.85067536 2025-12-07,05:10:16.000,341,11166712,104365,0,1765084215,13835.599610969999,-20.51092442999652,53027.75285568 2025-12-07,05:10:17.000,341,11166721,104565,0,1765084216,13835.599610969999,-20.546170080000593,53027.7598428 2025-12-07,05:10:18.000,341,11166757,104445,0,1765084217,13835.579402039999,-20.58141572999739,53027.76682992001 2025-12-07,05:10:19.000,341,11166712,104525,0,1765084218,13835.626556209994,-20.63075964000018,53027.75285568 2025-12-07,05:10:20.000,341,11166731,104645,0,1765084219,13835.626556209994,-20.673054419996333,53027.74586856001 2025-12-07,05:10:21.000,341,11166769,104565,0,1765084220,13835.64002883,-20.644857899998897,53027.78080416 2025-12-07,05:10:22.000,341,11166728,104645,0,1765084221,13835.626556209994,-20.694201810001687,53027.74586856001 2025-12-07,05:10:23.000,341,11166719,104605,0,1765084222,13835.68044669,-20.715349199999764,53027.724907200005 2025-12-07,05:10:24.000,341,11166835,104525,0,1765084223,13835.63329251999,-20.715349199999764,53027.73888144 2025-12-07,05:10:25.000,341,11166806,104245,0,1765084224,13835.68044669,440.93922363000456,53027.74586856001 2025-12-07,05:10:26.000,341,11166795,104645,0,1765084225,13835.68044669,-20.78584050000063,53027.73189432 2025-12-07,05:10:27.000,341,11166715,104445,0,1765084226,13835.64002883,-20.79993875999935,53027.71093296 2025-12-07,05:10:28.000,341,11166725,104645,0,1765084227,13835.599610969999,-20.835184409996145,53027.75285568 2025-12-07,05:10:29.000,341,11166808,104605,0,1765084228,13835.599610969999,-20.905675709997013,53027.70394584 2025-12-07,05:10:30.000,341,11166806,104805,0,1765084229,13835.464884769994,-20.962068749999162,53027.62010040001 2025-12-07,05:10:31.000,341,11166736,104965,0,1765084230,13835.444675839994,-21.03960917999939,53027.6899716 2025-12-07,05:10:32.000,341,11166703,104805,0,1765084231,13835.404257979993,-21.074854829996184,53027.6899716 2025-12-07,05:10:33.000,341,11166774,104525,0,1765084232,13835.350367499988,-21.2017391699992,53027.66901024001 2025-12-07,05:10:34.000,341,11166763,104685,0,1765084233,13835.323422259993,-21.236984819995996,53027.64804888001 2025-12-07,05:10:35.000,341,11166761,104525,0,1765084234,13835.316685949998,-21.26518134000071,53027.627087520006 2025-12-07,05:10:36.000,341,11166728,104645,0,1765084235,13835.357103809998,-21.38501654999709,53027.61311328 2025-12-07,05:10:37.000,341,11166733,104645,0,1765084236,13835.363840119993,-21.406163939995167,53027.59215192 2025-12-07,05:10:38.000,341,11166736,104565,0,1765084237,13835.384049049993,-21.462556979997316,53027.64106176 2025-12-07,05:10:39.000,341,11166686,104645,0,1765084238,13835.444675839994,-21.483704369995394,53027.61311328 2025-12-07,05:10:40.000,341,11166708,104645,0,1765084239,13835.505302629994,-21.497802630001388,53027.57119056 2025-12-07,05:10:41.000,341,11166753,104365,0,1765084240,13835.61308358999,-21.476655239996035,53027.61311328 2025-12-07,05:10:42.000,341,11166783,104525,0,1765084241,13835.63329251999,-21.448458719998598,53027.606126160004 2025-12-07,05:10:43.000,341,11166804,104445,0,1765084242,13835.646765139994,-21.406163939995167,53027.5851648 2025-12-07,05:10:44.000,341,11166698,104765,0,1765084243,13835.65350144999,-21.406163939995167,53027.62010040001 2025-12-07,05:10:45.000,341,11166807,104765,0,1765084244,13835.626556209994,-21.399114809995808,53027.59913904001 2025-12-07,05:10:46.000,341,11166788,104525,0,1765084245,13835.59287465999,-21.363869159999012,53027.64804888001 2025-12-07,05:10:47.000,341,11166760,104445,0,1765084246,13835.518775249999,-21.42731133000052,53027.675997360006 2025-12-07,05:10:48.000,341,11166697,104645,0,1765084247,13835.437939529998,-21.413213070001802,53027.66901024001 2025-12-07,05:10:49.000,341,11166810,104484,0,1765084248,13835.303213329993,-21.49075350000203,53027.63407464 2025-12-07,05:10:50.000,341,11166774,104484,0,1765084249,13835.242586539993,-21.547146539996902,53027.606126160004 2025-12-07,05:10:51.000,341,11166735,104685,0,1765084250,13835.128069270002,-21.61058870999841,53027.57817768001 2025-12-07,05:10:52.000,341,11166735,104445,0,1765084251,13835.000079379992,440.0369349899993,53027.59215192 2025-12-07,05:10:53.000,341,11166716,104645,0,1765084252,13834.952925209996,-21.716325659996073,53027.53625496 2025-12-07,05:10:54.000,341,11166716,104245,0,1765084253,13834.858616869991,-21.751571310000145,53027.487345120004 2025-12-07,05:10:55.000,341,11166769,104525,0,1765084254,13834.831671629996,-21.815013480001653,53027.49433224 2025-12-07,05:10:56.000,341,11166689,104805,0,1765084255,13834.777781149991,-21.83616086999973,53027.5152936 2025-12-07,05:10:57.000,341,11166707,104484,0,1765084256,13834.70368174,-21.857308259997808,53027.41747392 2025-12-07,05:10:58.000,341,11166740,104605,0,1765084257,13834.78451746,-21.927799559998675,53027.45240952001 2025-12-07,05:10:59.000,341,11166711,104605,0,1765084258,13834.78451746,-21.913701299999957,53027.39651256 2025-12-07,05:11:00.000,341,11166806,104885,0,1765084259,13834.831671629996,-21.984192600000824,53027.39651256 2025-12-07,05:11:01.000,341,11166705,104605,0,1765084260,13834.932716279996,-21.991241730000183,53027.35458984 2025-12-07,05:11:02.000,341,11166774,104484,0,1765084261,13834.979870449992,-21.998290859999543,53027.34760272 2025-12-07,05:11:03.000,341,11166767,104445,0,1765084262,13835.020288309992,-22.03353650999634,53027.30568 2025-12-07,05:11:04.000,341,11166693,104765,0,1765084263,13835.134805579997,-22.03353650999634,53027.34760272 2025-12-07,05:11:05.000,341,11166802,104525,0,1765084264,13835.188696060002,-22.05468390000169,53027.34760272 2025-12-07,05:11:06.000,341,11166726,104605,0,1765084265,13835.262795469993,-22.040585639995697,53027.340615600006 2025-12-07,05:11:07.000,341,11166726,104725,0,1765084266,13835.276268089998,439.57874154000456,53027.340615600006 2025-12-07,05:11:08.000,341,11166773,104645,0,1765084267,13835.269531780003,-22.082880419999128,53027.32664136 2025-12-07,05:11:09.000,341,11166788,104605,0,1765084268,13835.289740709988,-22.111076939996565,53027.31266712001 2025-12-07,05:11:10.000,341,11166799,104484,0,1765084269,13835.262795469993,-22.18861736999679,53027.38253832001 2025-12-07,05:11:11.000,341,11166756,104845,0,1765084270,13835.283004399993,-22.223863020000863,53027.34760272 2025-12-07,05:11:12.000,341,11166726,104645,0,1765084271,13835.256059159998,-22.20271562999551,53027.38253832001 2025-12-07,05:11:13.000,341,11166743,104685,0,1765084272,13835.289740709988,-22.287305189995095,53027.31266712001 2025-12-07,05:11:14.000,341,11166773,104685,0,1765084273,13835.202168679993,-22.357796489995962,53027.33362848001 2025-12-07,05:11:15.000,341,11166797,104645,0,1765084274,13835.175223439997,-22.407140399998752,53027.36856408 2025-12-07,05:11:16.000,341,11166702,104525,0,1765084275,13835.175223439997,-22.47058257000026,53027.36856408 2025-12-07,05:11:17.000,341,11166711,104484,0,1765084276,13835.121332959992,-22.498779089997697,53027.36856408 2025-12-07,05:11:18.000,341,11166701,104805,0,1765084277,13835.067442480002,-22.53402474000177,53027.36856408 2025-12-07,05:11:19.000,341,11166774,104645,0,1765084278,13834.979870449992,-22.590417779996642,53027.35458984 2025-12-07,05:11:20.000,341,11166724,104484,0,1765084279,13834.919243659991,-22.597466909996,53027.340615600006 2025-12-07,05:11:21.000,341,11166749,104365,0,1765084280,13834.82493532,-22.583368649997283,53027.319654240004 2025-12-07,05:11:22.000,341,11166799,104484,0,1765084281,13834.7440996,-22.611565170001995,53027.319654240004 2025-12-07,05:11:23.000,341,11166686,104645,0,1765084282,13834.66326388,-22.618614300001354,53027.38253832001 2025-12-07,05:11:24.000,341,11166811,104565,0,1765084283,13834.61610970999,-22.618614300001354,53027.36157696001 2025-12-07,05:11:25.000,341,11166779,104685,0,1765084284,13834.56221923,-22.590417779996642,53027.340615600006 2025-12-07,05:11:26.000,341,11166770,104565,0,1765084285,13834.5420103,-22.625663430000714,53027.28471864001 2025-12-07,05:11:27.000,341,11166710,104445,0,1765084286,13834.49485612999,-22.639761689999432,53027.24279592001 2025-12-07,05:11:28.000,341,11166785,104685,0,1765084287,13834.52180137,-22.69615473000158,53027.35458984 2025-12-07,05:11:29.000,341,11166697,104405,0,1765084288,13834.50159244,-22.724351249999017,53027.28471864001 2025-12-07,05:11:30.000,341,11166770,104765,0,1765084289,13834.53527398999,438.8879268000019,53027.24978304 2025-12-07,05:11:31.000,341,11166722,104685,0,1765084290,13834.589164469995,-22.808940809998603,53027.24279592001 2025-12-07,05:11:32.000,341,11166709,104605,0,1765084291,13834.62284602,-22.87238298000011,53027.22882168 2025-12-07,05:11:33.000,341,11166779,104525,0,1765084292,13834.63631863999,-22.907628629996907,53027.270744400004 2025-12-07,05:11:34.000,341,11166764,104645,0,1765084293,13834.629582329995,-22.978119929997774,53027.270744400004 2025-12-07,05:11:35.000,341,11166755,104445,0,1765084294,13834.65652756999,-23.09795514000143,53027.29869288 2025-12-07,05:11:36.000,341,11166766,104525,0,1765084295,13834.710418049995,-23.154348179996305,53027.20786032 2025-12-07,05:11:37.000,341,11166728,104525,0,1765084296,13834.71715435999,-23.203692089999095,53027.2358088 2025-12-07,05:11:38.000,341,11166765,104685,0,1765084297,13834.7440996,-23.267134260000603,53027.28471864001 2025-12-07,05:11:39.000,341,11166769,104365,0,1765084298,13834.71715435999,-23.28828164999868,53027.221834560005 2025-12-07,05:11:40.000,341,11166707,104285,0,1765084299,13834.72389067,-23.33057643000211,53027.2358088 2025-12-07,05:11:41.000,341,11166788,104805,0,1765084300,13834.710418049995,-23.316478169996117,53027.24978304 2025-12-07,05:11:42.000,341,11166780,104565,0,1765084301,13834.65652756999,-23.34467469000083,53027.22882168 2025-12-07,05:11:43.000,341,11166721,104365,0,1765084302,13834.67673649999,-23.33057643000211,53027.2358088 2025-12-07,05:11:44.000,341,11166673,104445,0,1765084303,13834.649791259995,438.3239964000022,53027.26375728001 2025-12-07,05:11:45.000,341,11166823,104405,0,1765084304,13834.62284602,-23.401067729995702,53027.2008732 2025-12-07,05:11:46.000,341,11166816,104685,0,1765084305,13834.670000189995,-23.394018599996343,53027.25677016 2025-12-07,05:11:47.000,341,11166725,104285,0,1765084306,13834.66326388,-23.372871209998266,53027.221834560005 2025-12-07,05:11:48.000,341,11166717,104685,0,1765084307,13834.649791259995,-23.394018599996343,53027.221834560005 2025-12-07,05:11:49.000,341,11166743,104205,0,1765084308,13834.68347281,-23.394018599996343,53027.21484744001 2025-12-07,05:11:50.000,341,11166701,104605,0,1765084309,13834.72389067,-23.450411639998492,53027.20786032 2025-12-07,05:11:51.000,341,11166725,104725,0,1765084310,13834.771044839996,-23.52090293999936,53027.221834560005 2025-12-07,05:11:52.000,341,11166739,104405,0,1765084311,13834.838407939991,-23.549099459996796,53027.124014880006 2025-12-07,05:11:53.000,341,11166680,104405,0,1765084312,13834.899034729991,-23.556148589996155,53027.291705760006 2025-12-07,05:11:54.000,341,11166729,104484,0,1765084313,13834.986606760001,438.04203119999875,53027.28471864001 2025-12-07,05:11:55.000,341,11166730,104484,0,1765084314,13835.067442480002,-23.654836410001735,53027.20786032 2025-12-07,05:11:56.000,341,11166783,104484,0,1765084315,13835.134805579997,-23.69008205999853,53027.24279592001 2025-12-07,05:11:57.000,341,11166716,104565,0,1765084316,13835.262795469993,-23.69713118999789,53027.2358088 2025-12-07,05:11:58.000,341,11166790,104525,0,1765084317,13835.296477019998,-23.73942597000132,53027.24279592001 2025-12-07,05:11:59.000,341,11166789,104405,0,1765084318,13835.330158569988,-23.767622489998757,53027.22882168 2025-12-07,05:12:00.000,341,11166800,104885,0,1765084319,13835.431203219989,-23.774671619998117,53027.26375728001 2025-12-07,05:12:01.000,341,11166777,104605,0,1765084320,13835.437939529998,-23.809917270002188,53027.24978304 2025-12-07,05:12:02.000,341,11166784,104525,0,1765084321,13835.491830009989,-23.824015530000906,53027.25677016 2025-12-07,05:12:03.000,341,11166728,104445,0,1765084322,13835.478357389999,-23.809917270002188,53027.24978304 2025-12-07,05:12:04.000,341,11166806,104445,0,1765084323,13835.471621079989,-23.852212049998343,53027.27773152 2025-12-07,05:12:05.000,341,11166738,104525,0,1765084324,13835.390785359989,-23.88745769999514,53027.319654240004 2025-12-07,05:12:06.000,341,11166681,104484,0,1765084325,13835.363840119993,-23.93680160999793,53027.291705760006 2025-12-07,05:12:07.000,341,11166793,104325,0,1765084326,13835.283004399993,-24.000243779999437,53027.24279592001 2025-12-07,05:12:08.000,341,11166784,104445,0,1765084327,13835.188696060002,-24.014342039998155,53027.25677016 2025-12-07,05:12:09.000,341,11166726,104525,0,1765084328,13835.080915099992,-24.1059807299971,53027.25677016 2025-12-07,05:12:10.000,341,11166773,104484,0,1765084329,13834.892298419996,-24.169422899998608,53027.221834560005 2025-12-07,05:12:11.000,341,11166707,104525,0,1765084330,13834.771044839996,-24.296307240001624,53027.2358088 2025-12-07,05:12:12.000,341,11166667,104845,0,1765084331,13834.62284602,-24.37384767000185,53027.20786032 2025-12-07,05:12:13.000,341,11166745,104805,0,1765084332,13834.48138351,-24.493682879998232,53027.19388608001 2025-12-07,05:12:14.000,341,11166690,104805,0,1765084333,13834.346657309994,-24.61351809000189,53027.11004064 2025-12-07,05:12:15.000,341,11166787,104685,0,1765084334,13834.272557899989,-24.761549819995707,53027.13798912 2025-12-07,05:12:16.000,341,11166781,104525,0,1765084335,13834.218667419998,-24.846139379995293,53027.11004064 2025-12-07,05:12:17.000,341,11166821,104605,0,1765084336,13834.184985869993,-24.944827200000873,53027.131002 2025-12-07,05:12:18.000,341,11166698,104445,0,1765084337,13834.164776939993,-25.050564149998536,53027.131002 2025-12-07,05:12:19.000,341,11166767,104525,0,1765084338,13834.124359079993,-25.14220283999748,53027.08907928 2025-12-07,05:12:20.000,341,11166698,105045,0,1765084339,13834.191722179989,-25.170399360002193,53027.08907928 2025-12-07,05:12:21.000,341,11166778,104445,0,1765084340,13834.211931109989,-25.170399360002193,53027.07510504001 2025-12-07,05:12:22.000,341,11166759,104605,0,1765084341,13834.279294209999,-25.19154675000027,53027.04715656001 2025-12-07,05:12:23.000,341,11166694,104484,0,1765084342,13834.312975759989,-25.18449762000091,53027.054143680005 2025-12-07,05:12:24.000,341,11166807,104445,0,1765084343,13834.292766829989,-25.170399360002193,53027.06811792 2025-12-07,05:12:25.000,341,11166694,104565,0,1765084344,13834.326448379994,-25.114006320000044,53027.103053520004 2025-12-07,05:12:26.000,341,11166728,104565,0,1765084345,13834.326448379994,-25.13515370999812,53027.124014880006 2025-12-07,05:12:27.000,341,11166794,104565,0,1765084346,13834.360129929999,-25.1563010999962,53027.13798912 2025-12-07,05:12:28.000,341,11166704,104484,0,1765084347,13834.360129929999,-25.13515370999812,53027.15895048 2025-12-07,05:12:29.000,341,11166809,104565,0,1765084348,13834.346657309994,-25.14220283999748,53027.11004064 2025-12-07,05:12:30.000,341,11166780,104405,0,1765084349,13834.306239449994,-25.20564500999899,53027.124014880006 2025-12-07,05:12:31.000,341,11166706,104605,0,1765084350,13834.312975759989,-25.25498892000178,53027.103053520004 2025-12-07,05:12:32.000,341,11166676,104845,0,1765084351,13834.306239449994,-25.31843108999601,53027.11004064 2025-12-07,05:12:33.000,341,11166795,104525,0,1765084352,13834.265821589994,-25.37482412999816,53027.14497624001 2025-12-07,05:12:34.000,341,11166750,104484,0,1765084353,13834.245612659994,-25.395971519996237,53027.124014880006 2025-12-07,05:12:35.000,341,11166726,104445,0,1765084354,13834.259085279999,-25.445315429999027,53027.124014880006 2025-12-07,05:12:36.000,341,11166784,104765,0,1765084355,13834.191722179989,-25.494659340001817,53027.13798912 2025-12-07,05:12:37.000,341,11166763,104484,0,1765084356,13834.238876349998,-25.508757600000536,53027.11004064 2025-12-07,05:12:38.000,341,11166708,104645,0,1765084357,13834.198458489998,-25.494659340001817,53027.11004064 2025-12-07,05:12:39.000,341,11166654,104484,0,1765084358,13834.164776939993,-25.473511949996464,53027.06811792 2025-12-07,05:12:40.000,341,11166785,104685,0,1765084359,13834.178249559998,-25.522855859999254,53027.103053520004 2025-12-07,05:12:41.000,341,11166710,104605,0,1765084360,13834.171513249988,-25.466462819997105,53027.11702776001 2025-12-07,05:12:42.000,341,11166762,104645,0,1765084361,13834.198458489998,-25.466462819997105,53027.04016944 2025-12-07,05:12:43.000,341,11166730,104285,0,1765084362,13834.151304319988,-25.445315429999027,53027.11702776001 2025-12-07,05:12:44.000,341,11166802,104765,0,1765084363,13834.184985869993,-25.339578480001364,53027.06811792 2025-12-07,05:12:45.000,341,11166783,104805,0,1765084364,13834.178249559998,-25.339578480001364,53027.13798912 2025-12-07,05:12:46.000,341,11166734,104445,0,1765084365,13834.211931109989,-25.262038050001138,53027.172924720006 2025-12-07,05:12:47.000,341,11166798,104525,0,1765084366,13834.272557899989,-25.19859587999963,53027.11702776001 2025-12-07,05:12:48.000,341,11166720,104205,0,1765084367,13834.279294209999,-25.14925196999684,53027.151963360004 2025-12-07,05:12:49.000,341,11166793,104445,0,1765084368,13834.286030519994,-25.14220283999748,53027.11004064 2025-12-07,05:12:50.000,341,11166767,104765,0,1765084369,13834.299503139999,-25.099908060001326,53027.18689896 2025-12-07,05:12:51.000,341,11166793,104725,0,1765084370,13834.326448379994,-25.170399360002193,53027.131002 2025-12-07,05:12:52.000,341,11166801,104365,0,1765084371,13834.40054779,-25.1563010999962,53027.124014880006 2025-12-07,05:12:53.000,341,11166750,104484,0,1765084372,13834.467910889995,-25.226792399997066,53027.131002 2025-12-07,05:12:54.000,341,11166775,104645,0,1765084373,13834.60263709,-25.276136309999856,53027.08209216 2025-12-07,05:12:55.000,341,11166705,104445,0,1765084374,13834.710418049995,-25.31843108999601,53027.14497624001 2025-12-07,05:12:56.000,341,11166791,104605,0,1765084375,13834.777781149991,436.28679782999825,53027.11004064 2025-12-07,05:12:57.000,341,11166742,104925,0,1765084376,13834.858616869991,436.2445030500021,53027.124014880006 2025-12-07,05:12:58.000,341,11166780,104645,0,1765084377,13834.932716279996,-25.38187325999752,53027.14497624001 2025-12-07,05:12:59.000,341,11166751,104685,0,1765084378,13835.006815690002,-25.38187325999752,53027.16593760001 2025-12-07,05:13:00.000,341,11166711,104325,0,1765084379,13835.013551999997,-25.339578480001364,53027.151963360004 2025-12-07,05:13:01.000,341,11166749,104645,0,1765084380,13835.033760929997,436.27269956999953,53027.19388608001 2025-12-07,05:13:02.000,341,11166776,104484,0,1765084381,13835.000079379992,-25.339578480001364,53027.20786032 2025-12-07,05:13:03.000,341,11166751,104605,0,1765084382,13835.006815690002,-25.311381959996652,53027.18689896 2025-12-07,05:13:04.000,341,11166792,104765,0,1765084383,13834.905771040001,-25.332529350002005,53027.25677016 2025-12-07,05:13:05.000,341,11166722,104725,0,1765084384,13834.878825799991,436.2445030500021,53027.2008732 2025-12-07,05:13:06.000,341,11166728,104605,0,1765084385,13834.78451746,-25.42416804000095,53027.22882168 2025-12-07,05:13:07.000,341,11166786,104484,0,1765084386,13834.70368174,-25.459413689997746,53027.270744400004 2025-12-07,05:13:08.000,341,11166762,104484,0,1765084387,13834.649791259995,-25.529904989998613,53027.16593760001 2025-12-07,05:13:09.000,341,11166705,104645,0,1765084388,13834.58242816,-25.572199770002044,53027.21484744001 2025-12-07,05:13:10.000,341,11166799,104285,0,1765084389,13834.50159244,-25.642691069995635,53027.17991184 2025-12-07,05:13:11.000,341,11166750,104484,0,1765084390,13834.447701959994,-25.64974020000227,53027.18689896 2025-12-07,05:13:12.000,341,11166765,104445,0,1765084391,13834.41402040999,-25.684985849999066,53027.25677016 2025-12-07,05:13:13.000,341,11166820,104725,0,1765084392,13834.37360254999,-25.677936719999707,53027.24279592001 2025-12-07,05:13:14.000,341,11166751,104445,0,1765084393,13834.40054779,-25.699084109997784,53027.2008732 2025-12-07,05:13:15.000,341,11166809,104685,0,1765084394,13834.387075169994,-25.72023149999586,53027.2008732 2025-12-07,05:13:16.000,341,11166759,104645,0,1765084395,13834.407284099994,-25.713182369996503,53027.172924720006 2025-12-07,05:13:17.000,341,11166754,104285,0,1765084396,13834.467910889995,-25.699084109997784,53027.20786032 2025-12-07,05:13:18.000,341,11166813,104605,0,1765084397,13834.46117458,-25.65678933000163,53027.17991184 2025-12-07,05:13:19.000,341,11166806,104685,0,1765084398,13834.53527398999,-25.642691069995635,53027.2008732 2025-12-07,05:13:20.000,341,11166739,104325,0,1765084399,13834.56221923,-25.642691069995635,53027.172924720006 2025-12-07,05:13:21.000,341,11166835,104325,0,1765084400,13834.59590077999,-25.64974020000227,53027.19388608001 2025-12-07,05:13:22.000,341,11166757,104565,0,1765084401,13834.629582329995,-25.684985849999066,53027.19388608001 2025-12-07,05:13:23.000,341,11166773,104605,0,1765084402,13834.67673649999,-25.72023149999586,53027.20786032 2025-12-07,05:13:24.000,341,11166800,104725,0,1765084403,13834.670000189995,-25.748428020000574,53027.19388608001 2025-12-07,05:13:25.000,341,11166719,104525,0,1765084404,13834.690209119995,-25.76957540999865,53027.103053520004 2025-12-07,05:13:26.000,341,11166723,104445,0,1765084405,13834.730626979996,-25.804821059995447,53027.17991184 2025-12-07,05:13:27.000,341,11166752,104725,0,1765084406,13834.730626979996,-25.84006670999952,53027.14497624001 2025-12-07,05:13:28.000,341,11166783,104605,0,1765084407,13834.791253769996,-25.910558010000386,53027.11004064 2025-12-07,05:13:29.000,341,11166703,104645,0,1765084408,13834.878825799991,-25.938754529997823,53027.11702776001 2025-12-07,05:13:30.000,341,11166733,104685,0,1765084409,13834.932716279996,-25.924656269999105,53027.15895048 2025-12-07,05:13:31.000,341,11166819,104525,0,1765084410,13835.013551999997,-25.974000180001894,53027.131002 2025-12-07,05:13:32.000,341,11166733,104484,0,1765084411,13835.094387719997,-26.00924582999869,53027.103053520004 2025-12-07,05:13:33.000,341,11166801,104445,0,1765084412,13835.175223439997,-26.01629495999805,53027.17991184 2025-12-07,05:13:34.000,341,11166787,104484,0,1765084413,13835.283004399993,-26.037442349996127,53027.131002 2025-12-07,05:13:35.000,341,11166830,104525,0,1765084414,13835.350367499988,-26.044491479995486,53027.16593760001 2025-12-07,05:13:36.000,341,11166747,104605,0,1765084415,13835.424466909993,-26.044491479995486,53027.16593760001 2025-12-07,05:13:37.000,341,11166813,104805,0,1765084416,13835.464884769994,-26.037442349996127,53027.18689896 2025-12-07,05:13:38.000,341,11166711,104525,0,1765084417,13835.59287465999,-26.030393219996768,53027.09606640001 2025-12-07,05:13:39.000,341,11166817,104484,0,1765084418,13835.545720489994,-25.995147569999972,53027.08907928 2025-12-07,05:13:40.000,341,11166794,104805,0,1765084419,13835.606347279994,-25.995147569999972,53027.131002 2025-12-07,05:13:41.000,341,11166813,104645,0,1765084420,13835.586138349994,-25.981049310001254,53027.124014880006 2025-12-07,05:13:42.000,341,11166759,104725,0,1765084421,13835.599610969999,435.6241796100003,53027.103053520004 2025-12-07,05:13:43.000,341,11166803,104245,0,1765084422,13835.545720489994,-25.995147569999972,53027.151963360004 2025-12-07,05:13:44.000,341,11166803,104525,0,1765084423,13835.464884769994,-25.995147569999972,53027.11004064 2025-12-07,05:13:46.000,341,11166820,104445,0,1765084425,13835.323422259993,-26.086786259998917,53027.09606640001 2025-12-07,05:13:47.000,341,11166792,104805,0,1765084426,13835.215641299998,435.54663918000006,53027.07510504001 2025-12-07,05:13:48.000,341,11166793,104565,0,1765084427,13835.175223439997,-26.136130170001707,53027.06811792 2025-12-07,05:13:49.000,341,11166803,104685,0,1765084428,13835.181959749993,-26.143179300001066,53026.9912596 2025-12-07,05:13:50.000,341,11166817,104565,0,1765084429,13835.101124029992,-26.17842494999786,53026.97728536001 2025-12-07,05:13:51.000,341,11166725,104405,0,1765084430,13835.101124029992,-26.22776886000065,53026.90741416001 2025-12-07,05:13:52.000,341,11166809,104405,0,1765084431,13835.094387719997,-26.24891624999873,53026.94933688001 2025-12-07,05:13:53.000,341,11166806,104765,0,1765084432,13835.087651410002,-26.270063639996806,53026.816581600004 2025-12-07,05:13:54.000,341,11166751,104445,0,1765084433,13835.060706169992,-26.312358420000237,53026.816581600004 2025-12-07,05:13:55.000,341,11166784,104525,0,1765084434,13835.107860340002,-26.340554939997674,53026.82356872 2025-12-07,05:13:56.000,341,11166808,104645,0,1765084435,13835.155014509997,-26.36875145999511,53026.82356872 2025-12-07,05:13:57.000,341,11166801,104725,0,1765084436,13835.195432369997,-26.41104623999854,53026.7467104 2025-12-07,05:13:58.000,341,11166718,104725,0,1765084437,13835.303213329993,-26.446291889995337,53026.6768392 2025-12-07,05:13:59.000,341,11166736,104645,0,1765084438,13835.296477019998,-26.446291889995337,53026.61395512001 2025-12-07,05:14:00.000,341,11166778,104765,0,1765084439,13835.397521669998,-26.509734059996845,53026.68382632 2025-12-07,05:14:01.000,341,11166778,104765,0,1765084440,13835.404257979993,-26.502684929997486,53026.648890720004 2025-12-07,05:14:02.000,341,11166740,104605,0,1765084441,13835.410994289989,-26.544979710000916,53026.620942240006 2025-12-07,05:14:03.000,341,11166743,104525,0,1765084442,13835.417730599998,-26.523832319995563,53026.56504528 2025-12-07,05:14:04.000,341,11166793,104725,0,1765084443,13835.437939529998,-26.509734059996845,53026.606968 2025-12-07,05:14:05.000,341,11166822,104445,0,1765084444,13835.384049049993,-26.516783189996204,53026.5370968 2025-12-07,05:14:06.000,341,11166720,104445,0,1765084445,13835.390785359989,-26.502684929997486,53026.52312256001 2025-12-07,05:14:07.000,341,11166789,104565,0,1765084446,13835.330158569988,-26.495635799998126,53026.48818696 2025-12-07,05:14:08.000,341,11166772,104484,0,1765084447,13835.404257979993,-26.516783189996204,53026.50914832 2025-12-07,05:14:09.000,341,11166701,104645,0,1765084448,13835.377312739998,-26.481537539999408,53026.4672256 2025-12-07,05:14:10.000,341,11166715,104565,0,1765084449,13835.363840119993,-26.509734059996845,53026.50914832 2025-12-07,05:14:11.000,341,11166813,104484,0,1765084450,13835.377312739998,-26.481537539999408,53026.432290000004 2025-12-07,05:14:12.000,341,11166764,104725,0,1765084451,13835.384049049993,-26.488586669998767,53026.41831576 2025-12-07,05:14:13.000,341,11166694,104805,0,1765084452,13835.404257979993,-26.523832319995563,53026.42530288001 2025-12-07,05:14:14.000,341,11166809,104365,0,1765084453,13835.491830009989,-26.544979710000916,53026.432290000004 2025-12-07,05:14:15.000,341,11166804,104605,0,1765084454,13835.532247869989,-26.544979710000916,53026.35543168001 2025-12-07,05:14:16.000,341,11166787,104725,0,1765084455,13835.586138349994,-26.537930580001557,53026.39036728 2025-12-07,05:14:17.000,341,11166752,104805,0,1765084456,13835.63329251999,-26.566127099998994,53026.383380160005 2025-12-07,05:14:18.000,341,11166821,104525,0,1765084457,13835.666974069994,-26.537930580001557,53026.39036728 2025-12-07,05:14:19.000,341,11166725,104645,0,1765084458,13835.77475502999,-26.509734059996845,53026.34145744 2025-12-07,05:14:20.000,341,11166769,104484,0,1765084459,13835.828645509995,435.1448387700002,53026.39036728 2025-12-07,05:14:21.000,341,11166727,104445,0,1765084460,13835.848854439995,-26.46039015000133,53026.40434152001 2025-12-07,05:14:22.000,341,11166781,104445,0,1765084461,13835.83538181999,-26.40399710999918,53026.42530288001 2025-12-07,05:14:23.000,341,11166695,104445,0,1765084462,13835.8219092,896.8628537699988,53026.334470320005 2025-12-07,05:14:24.000,341,11166713,104565,0,1765084463,13835.788227649995,-26.319407549999596,53026.40434152001 2025-12-07,05:14:25.000,341,11166700,104365,0,1765084464,13835.67371037999,-26.29121103000216,53026.32748320001 2025-12-07,05:14:26.000,341,11166750,104484,0,1765084465,13835.626556209994,-26.270063639996806,53026.35543168001 2025-12-07,05:14:27.000,341,11166699,104645,0,1765084466,13835.532247869989,-26.24891624999873,53026.32748320001 2025-12-07,05:14:28.000,341,11166713,104645,0,1765084467,13835.485093699994,-26.23481799000001,53026.36940592 2025-12-07,05:14:29.000,341,11166800,104605,0,1765084468,13835.397521669998,-26.220719730001292,53026.334470320005 2025-12-07,05:14:30.000,341,11166707,104805,0,1765084469,13835.336894879998,-26.19957233999594,53026.32748320001 2025-12-07,05:14:31.000,341,11166763,104525,0,1765084470,13835.249322850002,-26.18547407999722,53026.32049608 2025-12-07,05:14:32.000,341,11166785,104405,0,1765084471,13835.202168679993,-26.129081040002347,53026.34844456 2025-12-07,05:14:33.000,341,11166822,104484,0,1765084472,13835.168487130002,-26.093835389998276,53026.29953472 2025-12-07,05:14:34.000,341,11166811,104605,0,1765084473,13835.148278200002,-26.06563887000084,53026.25761200001 2025-12-07,05:14:35.000,341,11166776,104484,0,1765084474,13835.155014509997,-26.0726880000002,53026.34844456 2025-12-07,05:14:36.000,341,11166812,104285,0,1765084475,13835.256059159998,-26.05858974000148,53026.30652184001 2025-12-07,05:14:37.000,341,11166713,104645,0,1765084476,13835.289740709988,-26.00924582999869,53026.30652184001 2025-12-07,05:14:38.000,341,11166793,104565,0,1765084477,13835.363840119993,-25.95285278999654,53026.39036728 2025-12-07,05:14:39.000,341,11166792,104484,0,1765084478,13835.485093699994,-25.882361489995674,53026.35543168001 2025-12-07,05:14:40.000,341,11166692,104445,0,1765084479,13835.565929419994,-25.83301758000016,53026.32748320001 2025-12-07,05:14:41.000,341,11166826,104445,0,1765084480,13835.65350144999,-25.77662453999801,53026.29953472 2025-12-07,05:14:42.000,341,11166801,104484,0,1765084481,13835.79496395999,-25.692034979998425,53026.334470320005 2025-12-07,05:14:43.000,341,11166795,104645,0,1765084482,13835.85559074999,-25.642691069995635,53026.35543168001 2025-12-07,05:14:44.000,341,11166791,104565,0,1765084483,13835.98358064,-25.628592809996917,53026.383380160005 2025-12-07,05:14:45.000,341,11166793,104845,0,1765084484,13836.091361599996,-25.572199770002044,53026.3973544 2025-12-07,05:14:46.000,341,11166773,104645,0,1765084485,13836.178933629992,-25.529904989998613,53026.42530288001 2025-12-07,05:14:47.000,341,11166767,104484,0,1765084486,13836.212615179997,-25.473511949996464,53026.48818696 2025-12-07,05:14:48.000,341,11166775,104525,0,1765084487,13836.219351489992,-25.501708470001176,53026.51613544 2025-12-07,05:14:49.000,341,11166827,104484,0,1765084488,13836.253033039997,-25.501708470001176,53026.57901952 2025-12-07,05:14:50.000,341,11166778,104525,0,1765084489,13836.273241969997,-25.459413689997746,53026.599980880004 2025-12-07,05:14:51.000,341,11166824,104605,0,1765084490,13836.327132450002,-25.494659340001817,53026.55805816 2025-12-07,05:14:52.000,341,11166699,104525,0,1765084491,13836.313659829997,-25.515806729999895,53026.57901952 2025-12-07,05:14:53.000,341,11166731,104445,0,1765084492,13836.286714590002,-25.586298030000762,53026.57901952 2025-12-07,05:14:54.000,341,11166792,104525,0,1765084493,13836.246296730002,-25.56515063999541,53026.62792936 2025-12-07,05:14:55.000,341,11166780,104725,0,1765084494,13836.165461010001,-25.621543679997558,53026.669852080006 2025-12-07,05:14:56.000,341,11166762,104445,0,1765084495,13836.145252080001,-25.670887590000348,53026.669852080006 2025-12-07,05:14:57.000,341,11166727,104765,0,1765084496,13836.084625290001,-25.692034979998425,53026.70478768 2025-12-07,05:14:58.000,341,11166731,104725,0,1765084497,13836.091361599996,-25.72023149999586,53026.68382632 2025-12-07,05:14:59.000,341,11166733,104605,0,1765084498,13836.017262189991,-25.734329760001856,53026.718761920005 2025-12-07,05:15:00.000,341,11166699,104525,0,1765084499,13835.997053259991,-25.76957540999865,53026.71177480001 2025-12-07,05:15:01.000,341,11166715,104285,0,1765084500,13835.990316949996,-25.861214099997596,53026.73273616 2025-12-07,05:15:02.000,341,11166795,104645,0,1765084501,13835.990316949996,-25.88941062000231,53026.75369752 2025-12-07,05:15:03.000,341,11166790,104325,0,1765084502,13835.98358064,-25.974000180001894,53026.79562024 2025-12-07,05:15:04.000,341,11166744,104365,0,1765084503,13835.93642646999,-26.037442349996127,53026.816581600004 2025-12-07,05:15:05.000,341,11166754,104405,0,1765084504,13835.97684432999,-26.030393219996768,53026.816581600004 2025-12-07,05:15:06.000,341,11166804,104805,0,1765084505,13835.91621753999,-26.086786259998917,53026.83055584001 2025-12-07,05:15:07.000,341,11166710,104484,0,1765084506,13835.88253599,-26.143179300001066,53026.87946568001 2025-12-07,05:15:08.000,341,11166787,104445,0,1765084507,13835.81517288999,-26.19957233999594,53026.837542960006 2025-12-07,05:15:09.000,341,11166803,104685,0,1765084508,13835.77475502999,-26.24891624999873,53026.90741416001 2025-12-07,05:15:10.000,341,11166754,104525,0,1765084509,13835.687182999995,-26.340554939997674,53026.90741416001 2025-12-07,05:15:11.000,341,11166725,104725,0,1765084510,13835.59287465999,-26.36170232999575,53026.90042704 2025-12-07,05:15:12.000,341,11166660,104405,0,1765084511,13835.532247869989,-26.41104623999854,53026.9912596 2025-12-07,05:15:13.000,341,11166693,104805,0,1765084512,13835.498566319999,-26.46039015000133,53026.935362640004 2025-12-07,05:15:14.000,341,11166780,104725,0,1765084513,13835.384049049993,-26.509734059996845,53027.005233840006 2025-12-07,05:15:15.000,341,11166746,104565,0,1765084514,13835.289740709988,-26.544979710000916,53026.94234976 2025-12-07,05:15:16.000,341,11166738,104765,0,1765084515,13835.175223439997,435.0250035600038,53027.005233840006 2025-12-07,05:15:17.000,341,11166706,104365,0,1765084516,13835.080915099992,-26.60842187999515,53027.005233840006 2025-12-07,05:15:18.000,341,11166765,104725,0,1765084517,13834.925979970001,-26.65776578999794,53027.02619520001 2025-12-07,05:15:19.000,341,11166802,104645,0,1765084518,13834.865353180001,-26.60842187999515,53027.005233840006 2025-12-07,05:15:20.000,341,11166766,104565,0,1765084519,13834.72389067,-26.615471010001784,53027.08209216 2025-12-07,05:15:21.000,341,11166813,104484,0,1765084520,13834.5420103,435.0250035600038,53027.01222096 2025-12-07,05:15:22.000,341,11166788,104445,0,1765084521,13834.427493029994,-26.573176229998353,53027.09606640001 2025-12-07,05:15:23.000,341,11166807,104565,0,1765084522,13834.279294209999,-26.523832319995563,53027.04715656001 2025-12-07,05:15:24.000,341,11166788,104605,0,1765084523,13834.117622769998,-26.481537539999408,53027.124014880006 2025-12-07,05:15:25.000,341,11166780,104525,0,1765084524,13833.969423950002,-26.46743928000069,53027.07510504001 2025-12-07,05:15:26.000,341,11166751,104365,0,1765084525,13833.787543580002,-26.446291889995337,53027.0611308 2025-12-07,05:15:27.000,341,11166710,104445,0,1765084526,13833.659553689991,-26.42514449999726,53027.08209216 2025-12-07,05:15:28.000,341,11166737,104685,0,1765084527,13833.50461856,-26.396947979999823,53027.08907928 2025-12-07,05:15:29.000,341,11166731,104365,0,1765084528,13833.33621080999,-26.36875145999511,53027.08209216 2025-12-07,05:15:30.000,341,11166724,104525,0,1765084529,13833.161066749999,-26.347604069997033,53027.08209216 2025-12-07,05:15:31.000,341,11166716,104565,0,1765084530,13833.006131619994,-26.326456679998955,53027.03318232 2025-12-07,05:15:32.000,341,11166699,104645,0,1765084531,13832.844460179993,-26.29121103000216,53026.984272480004 2025-12-07,05:15:33.000,341,11166689,104685,0,1765084532,13832.669316120002,-26.29121103000216,53026.935362640004 2025-12-07,05:15:34.000,341,11166824,104445,0,1765084533,13832.507644680001,435.3915583199996,53026.87946568001 2025-12-07,05:15:35.000,341,11166727,104484,0,1765084534,13832.33923692999,-26.263014509997447,53026.89343992 2025-12-07,05:15:36.000,341,11166793,104645,0,1765084535,13832.15735655999,-26.19252320999658,53026.80959448001 2025-12-07,05:15:37.000,341,11166795,104525,0,1765084536,13832.03610297999,-26.150228430000425,53026.79562024 2025-12-07,05:15:38.000,341,11166728,104445,0,1765084537,13831.867695229994,-26.157277559999784,53026.79562024 2025-12-07,05:15:39.000,341,11166720,104605,0,1765084538,13831.699287479998,-26.136130170001707,53026.69780056 2025-12-07,05:15:40.000,341,11166841,104285,0,1765084539,13831.551088660002,-26.136130170001707,53026.63491648 2025-12-07,05:15:41.000,341,11166743,104645,0,1765084540,13831.443307699992,-26.100884519997635,53026.62792936 2025-12-07,05:15:42.000,341,11166732,104805,0,1765084541,13831.301845189992,-26.086786259998917,53026.57901952 2025-12-07,05:15:43.000,341,11166715,104725,0,1765084542,13831.20753685,-26.122031909995712,53026.52312256001 2025-12-07,05:15:44.000,341,11166716,104445,0,1765084543,13831.140173749991,-26.143179300001066,53026.502161200006 2025-12-07,05:15:45.000,341,11166745,104565,0,1765084544,13831.01892016999,-26.164326689999143,53026.4672256 2025-12-07,05:15:46.000,341,11166731,104565,0,1765084545,13830.95829337999,-26.122031909995712,53026.383380160005 2025-12-07,05:15:47.000,341,11166728,104605,0,1765084546,13830.830303489995,-26.143179300001066,53026.36940592 2025-12-07,05:15:48.000,341,11166730,104484,0,1765084547,13830.810094559994,-26.122031909995712,53026.34844456 2025-12-07,05:15:49.000,341,11166828,104685,0,1765084548,13830.76294039,-26.129081040002347,53026.27158624 2025-12-07,05:15:50.000,341,11166748,104725,0,1765084549,13830.73599514999,-26.100884519997635,53026.2925476 2025-12-07,05:15:51.000,341,11166766,104445,0,1765084550,13830.682104669999,-26.086786259998917,53026.18774080001 2025-12-07,05:15:52.000,341,11166820,104645,0,1765084551,13830.668632049994,-26.030393219996768,53026.17376656 2025-12-07,05:15:53.000,341,11166783,104645,0,1765084552,13830.621477879999,-25.974000180001894,53026.10389536 2025-12-07,05:15:54.000,341,11166719,104525,0,1765084553,13830.601268949998,-25.938754529997823,53026.06197264 2025-12-07,05:15:55.000,341,11166778,104605,0,1765084554,13830.554114779989,-25.896459750001668,53026.08992112001 2025-12-07,05:15:56.000,341,11166798,104325,0,1765084555,13830.500224299998,-25.861214099997596,53026.03402416 2025-12-07,05:15:57.000,341,11166726,104845,0,1765084556,13830.520433229998,-25.861214099997596,53026.06197264 2025-12-07,05:15:58.000,341,11166755,104525,0,1765084557,13830.486751679993,-25.81891932000144,53025.99210144001 2025-12-07,05:15:59.000,341,11166824,104525,0,1765084558,13830.473279059988,-25.868263229996955,53025.978127200004 2025-12-07,05:16:00.000,341,11166764,104645,0,1765084559,13830.513696919988,-25.861214099997596,53025.99210144001 2025-12-07,05:16:01.000,341,11166798,104765,0,1765084560,13830.480015369998,-25.917607139999745,53025.98511432 2025-12-07,05:16:02.000,341,11166742,104685,0,1765084561,13830.480015369998,-25.95285278999654,53025.95716584 2025-12-07,05:16:03.000,341,11166689,104685,0,1765084562,13830.527169539993,-25.974000180001894,53025.89428176 2025-12-07,05:16:04.000,341,11166759,104484,0,1765084563,13830.554114779989,-26.0726880000002,53025.87332040001 2025-12-07,05:16:05.000,341,11166724,104605,0,1765084564,13830.574323709989,-26.044491479995486,53025.81742344 2025-12-07,05:16:06.000,341,11166707,104484,0,1765084565,13830.621477879999,-26.086786259998917,53025.79646208 2025-12-07,05:16:07.000,341,11166737,104605,0,1765084566,13830.641686809999,-26.129081040002347,53025.7685136 2025-12-07,05:16:08.000,341,11166755,104445,0,1765084567,13830.621477879999,-26.143179300001066,53025.782487840006 2025-12-07,05:16:09.000,341,11166823,104525,0,1765084568,13830.628214189994,-26.19957233999594,53025.77550072001 2025-12-07,05:16:10.000,341,11166766,104445,0,1765084569,13830.608005259994,-26.19252320999658,53025.78947496 2025-12-07,05:16:11.000,341,11166688,104605,0,1765084570,13830.641686809999,-26.206621469995298,53025.71960376 2025-12-07,05:16:12.000,341,11166824,104445,0,1765084571,13830.655159429989,-26.220719730001292,53025.64973256 2025-12-07,05:16:13.000,341,11166776,104725,0,1765084572,13830.648423119994,-26.24891624999873,53025.69165528 2025-12-07,05:16:14.000,341,11166735,104405,0,1765084573,13830.655159429989,-26.270063639996806,53025.65671968001 2025-12-07,05:16:15.000,341,11166756,104645,0,1765084574,13830.594532639989,-26.347604069997033,53025.62178408 2025-12-07,05:16:16.000,341,11166751,104285,0,1765084575,13830.628214189994,-26.396947979999823,53025.63575832001 2025-12-07,05:16:17.000,341,11166801,104525,0,1765084576,13830.614741569989,-26.502684929997486,53025.6287712 2025-12-07,05:16:18.000,341,11166664,104205,0,1765084577,13830.675368359989,-26.60137274999579,53025.57986136 2025-12-07,05:16:19.000,341,11166740,104445,0,1765084578,13830.709049909994,-26.69301144000201,53025.57986136 2025-12-07,05:16:20.000,341,11166727,104445,0,1765084579,13830.742731459999,-26.749404479996883,53025.50300304 2025-12-07,05:16:21.000,341,11166805,104685,0,1765084580,13830.78314932,-26.855141430001822,53025.55191288 2025-12-07,05:16:22.000,341,11166740,104725,0,1765084581,13830.810094559994,-26.897436209997977,53025.50999016 2025-12-07,05:16:23.000,341,11166721,104525,0,1765084582,13830.911139209995,-26.946780120000767,53025.47505456 2025-12-07,05:16:24.000,341,11166809,104645,0,1765084583,13830.991974929995,-27.031369680000353,53025.496015920005 2025-12-07,05:16:25.000,341,11166753,104365,0,1765084584,13831.06607434,434.58090837000054,53025.47505456 2025-12-07,05:16:26.000,341,11166710,104645,0,1765084585,13831.1064922,-27.010222290002275,53025.48204168 2025-12-07,05:16:27.000,341,11166702,104565,0,1765084586,13831.18732792,-27.073664459996508,53025.44011896001 2025-12-07,05:16:28.000,341,11166765,104365,0,1765084587,13831.308581500001,-27.080713589995867,53025.43313184 2025-12-07,05:16:29.000,341,11166795,104765,0,1765084588,13831.409626150002,-27.087762719995226,53025.391209119996 2025-12-07,05:16:30.000,341,11166790,104645,0,1765084589,13831.470252940002,-27.073664459996508,53025.391209119996 2025-12-07,05:16:31.000,341,11166721,104565,0,1765084590,13831.530879730002,-27.087762719995226,53025.43313184 2025-12-07,05:16:32.000,341,11166784,104445,0,1765084591,13831.598242829998,-27.144155759997375,53025.37024776001 2025-12-07,05:16:33.000,341,11166714,104445,0,1765084592,13831.719496409998,434.5033679400003,53025.46806744001 2025-12-07,05:16:34.000,341,11166695,104645,0,1765084593,13831.759914269998,-27.11595923999994,53025.447106080006 2025-12-07,05:16:35.000,341,11166789,104805,0,1765084594,13831.813804749989,-27.073664459996508,53025.4540932 2025-12-07,05:16:36.000,341,11166725,104525,0,1765084595,13831.827277369994,-27.130057499998657,53025.426144720004 2025-12-07,05:16:37.000,341,11166718,104484,0,1765084596,13831.874431539989,-27.080713589995867,53025.41217048 2025-12-07,05:16:38.000,341,11166727,104605,0,1765084597,13831.854222609989,-27.10186098000122,53025.447106080006 2025-12-07,05:16:39.000,341,11166820,104484,0,1765084598,13831.881167849999,-27.137106629998016,53025.43313184 2025-12-07,05:16:40.000,341,11166689,104405,0,1765084599,13831.847486299994,-27.130057499998657,53025.50999016 2025-12-07,05:16:41.000,341,11166702,104085,0,1765084600,13831.840749989999,-27.137106629998016,53025.496015920005 2025-12-07,05:16:42.000,341,11166791,104605,0,1765084601,13831.813804749989,-27.144155759997375,53025.47505456 2025-12-07,05:16:43.000,341,11166763,104365,0,1765084602,13831.753177959989,434.48222055000224,53025.447106080006 2025-12-07,05:16:44.000,341,11166808,104645,0,1765084603,13831.732969029988,-27.172352280002087,53025.447106080006 2025-12-07,05:16:45.000,341,11166838,104805,0,1765084604,13831.685814859993,-27.130057499998657,53025.41915760001 2025-12-07,05:16:46.000,341,11166734,104685,0,1765084605,13831.732969029988,-27.186450540000806,53025.391209119996 2025-12-07,05:16:47.000,341,11166740,104565,0,1765084606,13831.692551169988,-27.165303149995452,53025.40518336 2025-12-07,05:16:48.000,341,11166735,104685,0,1765084607,13831.665605929993,-27.214647059998242,53025.426144720004 2025-12-07,05:16:49.000,341,11166803,104725,0,1765084608,13831.645396999993,-27.200548799999524,53025.447106080006 2025-12-07,05:16:50.000,341,11166790,104685,0,1765084609,13831.631924380003,-27.24284357999568,53025.41915760001 2025-12-07,05:16:51.000,341,11166716,104525,0,1765084610,13831.584770209993,-27.2216961899976,53025.426144720004 2025-12-07,05:16:52.000,341,11166756,104605,0,1765084611,13831.524143419992,-27.249892710002314,53025.41217048 2025-12-07,05:16:53.000,341,11166800,104365,0,1765084612,13831.524143419992,-27.249892710002314,53025.40518336 2025-12-07,05:16:54.000,341,11166765,104805,0,1765084613,13831.490461870002,-27.28513835999911,53025.40518336 2025-12-07,05:16:55.000,341,11166732,104445,0,1765084614,13831.443307699992,-27.327433139995264,53025.41915760001 2025-12-07,05:16:56.000,341,11166772,104405,0,1765084615,13831.470252940002,-27.369727919998695,53025.30736368 2025-12-07,05:16:57.000,341,11166736,104525,0,1765084616,13831.456780319997,-27.369727919998695,53025.384222 2025-12-07,05:16:58.000,341,11166725,104484,0,1765084617,13831.436571389997,-27.40497356999549,53025.35627352 2025-12-07,05:16:59.000,341,11166711,104885,0,1765084618,13831.423098769992,-27.440219219999562,53025.30736368 2025-12-07,05:17:00.000,341,11166818,104645,0,1765084619,13831.362471979992,-27.44726834999892,53025.328325040005 2025-12-07,05:17:01.000,341,11166750,104725,0,1765084620,13831.382680909992,-27.46136660999764,53025.384222 2025-12-07,05:17:02.000,341,11166869,104285,0,1765084621,13831.322054119992,-27.44726834999892,53025.34229928 2025-12-07,05:17:03.000,341,11166807,104805,0,1765084622,13831.355735669997,-27.440219219999562,53025.32133792001 2025-12-07,05:17:04.000,341,11166756,104405,0,1765084623,13831.369208290002,434.1297640499979,53025.32133792001 2025-12-07,05:17:05.000,341,11166809,104605,0,1765084624,13831.423098769992,-27.475464869996358,53025.328325040005 2025-12-07,05:17:06.000,341,11166817,104645,0,1765084625,13831.476989249997,-27.49661226000171,53025.36326064 2025-12-07,05:17:07.000,341,11166742,104605,0,1765084626,13831.530879730002,-27.51071052000043,53025.36326064 2025-12-07,05:17:08.000,341,11166812,104605,0,1765084627,13831.611715450003,-27.531857909998507,53025.30037656001 2025-12-07,05:17:09.000,341,11166798,104845,0,1765084628,13831.685814859993,-27.553005299996585,53025.36326064 2025-12-07,05:17:10.000,341,11166723,104484,0,1765084629,13831.780123199998,-27.581201820001297,53025.391209119996 2025-12-07,05:17:11.000,341,11166726,104445,0,1765084630,13831.874431539989,-27.581201820001297,53025.41915760001 2025-12-07,05:17:12.000,341,11166751,104525,0,1765084631,13831.93505832999,-27.623496599997452,53025.40518336 2025-12-07,05:17:13.000,341,11166754,104645,0,1765084632,13832.01589404999,-27.616447469998093,53025.47505456 2025-12-07,05:17:14.000,341,11166795,104445,0,1765084633,13832.17756548999,-27.623496599997452,53025.46108032 2025-12-07,05:17:15.000,341,11166797,104365,0,1765084634,13832.211247039995,-27.609398339998734,53025.496015920005 2025-12-07,05:17:16.000,341,11166818,104645,0,1765084635,13832.27861013999,-27.651693120002165,53025.55191288 2025-12-07,05:17:17.000,341,11166796,104525,0,1765084636,13832.29881906999,-27.665791380000883,53025.48204168 2025-12-07,05:17:18.000,341,11166739,104725,0,1765084637,13832.3863911,-27.609398339998734,53025.53793864001 2025-12-07,05:17:19.000,341,11166748,104445,0,1765084638,13832.36618217,-27.63054572999681,53025.57287424 2025-12-07,05:17:20.000,341,11166827,104445,0,1765084639,13832.40660003,-27.595300080000015,53025.62178408 2025-12-07,05:17:21.000,341,11166799,104685,0,1765084640,13832.433545269996,-27.595300080000015,53025.614796960006 2025-12-07,05:17:22.000,341,11166808,104645,0,1765084641,13832.393127409996,-27.588250950000656,53025.6287712 2025-12-07,05:17:23.000,341,11166844,104805,0,1765084642,13832.420072649991,-27.581201820001297,53025.68466816001 2025-12-07,05:17:24.000,341,11166829,104605,0,1765084643,13832.379654789991,-27.595300080000015,53025.73357800001 2025-12-07,05:17:25.000,341,11166750,104405,0,1765084644,13832.393127409996,-27.560054429995944,53025.6986424 2025-12-07,05:17:26.000,341,11166812,104805,0,1765084645,13832.36618217,-27.602349209999375,53025.71960376 2025-12-07,05:17:27.000,341,11166795,104605,0,1765084646,13832.379654789991,-27.595300080000015,53025.77550072001 2025-12-07,05:17:28.000,341,11166762,104605,0,1765084647,13832.393127409996,-27.581201820001297,53025.79646208 2025-12-07,05:17:29.000,341,11166800,104725,0,1765084648,13832.359445859991,-27.574152690001938,53025.782487840006 2025-12-07,05:17:30.000,341,11166770,104565,0,1765084649,13832.352709549996,-27.567103559995303,53025.80344920001 2025-12-07,05:17:31.000,341,11166744,104405,0,1765084650,13832.30555538,-27.560054429995944,53025.84537192 2025-12-07,05:17:32.000,341,11166700,104325,0,1765084651,13832.24492859,-27.51071052000043,53025.85235904001 2025-12-07,05:17:33.000,341,11166736,104445,0,1765084652,13832.24492859,-27.489563130002352,53025.950178720006 2025-12-07,05:17:34.000,341,11166783,104525,0,1765084653,13832.22471966,-27.51775964999979,53025.96415296 2025-12-07,05:17:35.000,341,11166708,104325,0,1765084654,13832.170829179995,434.0804201400024,53025.95716584 2025-12-07,05:17:36.000,341,11166731,104365,0,1765084655,13832.12367501,-27.524808779999148,53025.999088560005 2025-12-07,05:17:37.000,341,11166713,104765,0,1765084656,13832.06304822,-27.524808779999148,53026.02703704 2025-12-07,05:17:38.000,341,11166841,104685,0,1765084657,13832.089993459995,-27.51775964999979,53026.02703704 2025-12-07,05:17:39.000,341,11166817,104645,0,1765084658,13832.06304822,-27.560054429995944,53026.00607568 2025-12-07,05:17:40.000,341,11166844,104325,0,1765084659,13832.07652083999,-27.51775964999979,53025.999088560005 2025-12-07,05:17:41.000,341,11166709,104685,0,1765084660,13832.089993459995,-27.524808779999148,53026.082934 2025-12-07,05:17:42.000,341,11166721,104445,0,1765084661,13832.049575599995,-27.531857909998507,53026.07594688 2025-12-07,05:17:43.000,341,11166692,104445,0,1765084662,13831.99568511999,-27.51775964999979,53026.096908240004 2025-12-07,05:17:44.000,341,11166739,104805,0,1765084663,13831.95526725999,-27.538907039997866,53026.1528052 2025-12-07,05:17:45.000,341,11166821,104205,0,1765084664,13831.93505832999,-27.51775964999979,53026.13883096001 2025-12-07,05:17:46.000,341,11166712,104565,0,1765084665,13831.93505832999,-27.440219219999562,53026.145818080004 2025-12-07,05:17:47.000,341,11166836,104285,0,1765084666,13831.928322019994,-27.46136660999764,53026.11088248001 2025-12-07,05:17:48.000,341,11166824,104525,0,1765084667,13831.860958919999,-27.40497356999549,53026.215689280005 2025-12-07,05:17:49.000,341,11166792,104484,0,1765084668,13831.874431539989,-27.369727919998695,53026.15979232001 2025-12-07,05:17:50.000,341,11166778,104645,0,1765084669,13831.813804749989,-27.355629659999977,53026.215689280005 2025-12-07,05:17:51.000,341,11166748,104285,0,1765084670,13831.813804749989,-27.327433139995264,53026.264599120004 2025-12-07,05:17:52.000,341,11166811,104685,0,1765084671,13831.726232719993,-27.299236619997828,53026.20870216001 2025-12-07,05:17:53.000,341,11166786,104525,0,1765084672,13831.672342239988,-27.313334879996546,53026.20171504 2025-12-07,05:17:54.000,341,11166850,104445,0,1765084673,13831.625188069993,-27.306285749997187,53026.2226764 2025-12-07,05:17:55.000,341,11166828,104645,0,1765084674,13831.564561279993,-27.249892710002314,53026.27857336001 2025-12-07,05:17:56.000,341,11166703,104445,0,1765084675,13831.517407109997,-27.27104010000039,53026.313508960004 2025-12-07,05:17:57.000,341,11166746,104484,0,1765084676,13831.429835080002,-27.29218748999847,53026.27158624 2025-12-07,05:17:58.000,341,11166829,104525,0,1765084677,13831.396153529997,-27.320384009995905,53026.27158624 2025-12-07,05:17:59.000,341,11166785,104365,0,1765084678,13831.389417220002,-27.313334879996546,53026.25062488 2025-12-07,05:18:00.000,341,11166741,104605,0,1765084679,13831.402889839992,-27.327433139995264,53026.27158624 2025-12-07,05:18:01.000,341,11166782,104725,0,1765084680,13831.342263049992,-27.390875309996773,53026.2925476 2025-12-07,05:18:02.000,341,11166820,104605,0,1765084681,13831.355735669997,-27.362678789999336,53026.285560480006 2025-12-07,05:18:03.000,341,11166769,104565,0,1765084682,13831.362471979992,-27.355629659999977,53026.27158624 2025-12-07,05:18:04.000,341,11166758,104805,0,1765084683,13831.416362459997,-27.3344822700019,53026.264599120004 2025-12-07,05:18:05.000,341,11166818,104645,0,1765084684,13831.409626150002,-27.320384009995905,53026.313508960004 2025-12-07,05:18:06.000,341,11166748,104405,0,1765084685,13831.456780319997,-27.263990970001032,53026.264599120004 2025-12-07,05:18:07.000,341,11166780,104245,0,1765084686,13831.450044010002,-27.256941840001673,53026.27857336001 2025-12-07,05:18:08.000,341,11166740,104484,0,1765084687,13831.476989249997,-27.24284357999568,53026.30652184001 2025-12-07,05:18:09.000,341,11166793,104405,0,1765084688,13831.470252940002,-27.214647059998242,53026.29953472 2025-12-07,05:18:10.000,341,11166816,104565,0,1765084689,13831.450044010002,-27.193499670000165,53026.29953472 2025-12-07,05:18:11.000,341,11166836,104405,0,1765084690,13831.470252940002,-27.165303149995452,53026.32748320001 2025-12-07,05:18:12.000,341,11166706,104405,0,1765084691,13831.436571389997,-27.10186098000122,53026.32748320001 2025-12-07,05:18:13.000,341,11166824,104605,0,1765084692,13831.369208290002,-27.05251706999843,53026.334470320005 2025-12-07,05:18:14.000,341,11166745,105125,0,1765084693,13831.295108879996,-27.00317315999564,53026.27857336001 2025-12-07,05:18:15.000,341,11166816,104725,0,1765084694,13831.227745780001,-26.953829250000126,53026.34844456 2025-12-07,05:18:16.000,341,11166836,104565,0,1765084695,13831.113228509996,-26.911534469996695,53026.37639304001 2025-12-07,05:18:17.000,341,11166835,104605,0,1765084696,13831.03912909999,-26.911534469996695,53026.34844456 2025-12-07,05:18:18.000,341,11166721,104525,0,1765084697,13830.98523862,-26.890387079998618,53026.2925476 2025-12-07,05:18:19.000,341,11166833,104725,0,1765084698,13830.890930279995,-26.890387079998618,53026.313508960004 2025-12-07,05:18:20.000,341,11166812,104645,0,1765084699,13830.810094559994,-26.86219056000118,53026.27158624 2025-12-07,05:18:21.000,341,11166759,104645,0,1765084700,13830.709049909994,-26.841043169995828,53026.264599120004 2025-12-07,05:18:22.000,341,11166718,104685,0,1765084701,13830.581060019998,-26.81989577999775,53026.27857336001 2025-12-07,05:18:23.000,341,11166733,104645,0,1765084702,13830.513696919988,-26.791699260000314,53026.2226764 2025-12-07,05:18:24.000,341,11166758,104445,0,1765084703,13830.412652270003,-26.784650130000955,53026.25761200001 2025-12-07,05:18:25.000,341,11166811,104685,0,1765084704,13830.345289169993,-26.777601000001596,53026.24363776 2025-12-07,05:18:26.000,341,11166758,104725,0,1765084705,13830.257717139997,-26.777601000001596,53026.2925476 2025-12-07,05:18:27.000,341,11166782,104525,0,1765084706,13830.230771900002,-26.784650130000955,53026.2925476 2025-12-07,05:18:28.000,341,11166770,104325,0,1765084707,13830.230771900002,-26.791699260000314,53026.24363776 2025-12-07,05:18:29.000,341,11166805,104565,0,1765084708,13830.244244519992,-26.7635027399956,53026.2226764 2025-12-07,05:18:30.000,341,11166794,104805,0,1765084709,13830.250980830002,-26.770551870002237,53026.23665064001 2025-12-07,05:18:31.000,341,11166823,104565,0,1765084710,13830.284662379992,-26.7635027399956,53026.25062488 2025-12-07,05:18:32.000,341,11166744,104645,0,1765084711,13830.237508209997,-26.749404479996883,53026.27158624 2025-12-07,05:18:33.000,341,11166826,104405,0,1765084712,13830.271189760002,-26.735306219998165,53026.27158624 2025-12-07,05:18:34.000,341,11166752,104645,0,1765084713,13830.325080239993,-26.714158830000088,53026.30652184001 2025-12-07,05:18:35.000,341,11166807,104445,0,1765084714,13830.318343929997,434.8981192200008,53026.215689280005 2025-12-07,05:18:36.000,341,11166734,104525,0,1765084715,13830.338552859997,-26.721207959999447,53026.25761200001 2025-12-07,05:18:37.000,341,11166782,104685,0,1765084716,13830.331816550002,-26.735306219998165,53026.27158624 2025-12-07,05:18:38.000,341,11166751,104484,0,1765084717,13830.331816550002,-26.791699260000314,53026.23665064001 2025-12-07,05:18:39.000,341,11166736,104845,0,1765084718,13830.405915959993,-26.81989577999775,53026.18774080001 2025-12-07,05:18:40.000,341,11166734,104445,0,1765084719,13830.399179649998,-26.855141430001822,53026.18774080001 2025-12-07,05:18:41.000,341,11166843,104605,0,1765084720,13830.385707029993,-26.911534469996695,53026.25062488 2025-12-07,05:18:42.000,341,11166748,104525,0,1765084721,13830.372234410002,-26.939730990001408,53026.25761200001 2025-12-07,05:18:43.000,341,11166752,104565,0,1765084722,13830.372234410002,-27.00317315999564,53026.25062488 2025-12-07,05:18:44.000,341,11166749,104565,0,1765084723,13830.405915959993,-27.06661532999715,53026.22966352 2025-12-07,05:18:45.000,341,11166736,104645,0,1765084724,13830.432861199988,-27.073664459996508,53026.25761200001 2025-12-07,05:18:46.000,341,11166690,104645,0,1765084725,13830.459806439998,-27.10891011000058,53026.25062488 2025-12-07,05:18:47.000,341,11166751,104645,0,1765084726,13830.480015369998,-27.165303149995452,53026.215689280005 2025-12-07,05:18:48.000,341,11166788,104365,0,1765084727,13830.493487989988,-27.186450540000806,53026.27158624 2025-12-07,05:18:49.000,341,11166767,104365,0,1765084728,13830.486751679993,-27.186450540000806,53026.285560480006 2025-12-07,05:18:50.000,341,11166783,104445,0,1765084729,13830.520433229998,-27.186450540000806,53026.27857336001 2025-12-07,05:18:51.000,341,11166768,104645,0,1765084730,13830.513696919988,-27.158254019996093,53026.24363776 2025-12-07,05:18:52.000,341,11166734,104725,0,1765084731,13830.493487989988,-27.186450540000806,53026.2925476 2025-12-07,05:18:53.000,341,11166832,104325,0,1765084732,13830.567587399993,-27.144155759997375,53026.25062488 2025-12-07,05:18:54.000,341,11166776,104925,0,1765084733,13830.574323709989,-27.144155759997375,53026.27158624 2025-12-07,05:18:55.000,341,11166755,104365,0,1765084734,13830.614741569989,434.49631881000096,53026.32748320001 2025-12-07,05:18:56.000,341,11166825,104685,0,1765084735,13830.655159429989,-27.10891011000058,53026.37639304001 2025-12-07,05:18:57.000,341,11166699,104445,0,1765084736,13830.634950499989,-27.09481185000186,53026.32748320001 2025-12-07,05:18:58.000,341,11166719,104565,0,1765084737,13830.688840979994,-27.087762719995226,53026.383380160005 2025-12-07,05:18:59.000,341,11166783,104605,0,1765084738,13830.668632049994,-27.04546793999907,53026.37639304001 2025-12-07,05:19:00.000,341,11166765,104845,0,1765084739,13830.682104669999,-27.031369680000353,53026.34145744 2025-12-07,05:19:01.000,341,11166821,104765,0,1765084740,13830.682104669999,-27.05956619999779,53026.40434152001 2025-12-07,05:19:02.000,341,11166828,104685,0,1765084741,13830.682104669999,-27.04546793999907,53026.3624188 2025-12-07,05:19:03.000,341,11166794,104525,0,1765084742,13830.69557728999,-27.080713589995867,53026.37639304001 2025-12-07,05:19:04.000,341,11166859,104525,0,1765084743,13830.608005259994,-27.05956619999779,53026.41831576 2025-12-07,05:19:05.000,341,11166837,104725,0,1765084744,13830.581060019998,-27.09481185000186,53026.453251360006 2025-12-07,05:19:06.000,341,11166814,104405,0,1765084745,13830.560851089998,-27.10186098000122,53026.453251360006 2025-12-07,05:19:07.000,341,11166815,104525,0,1765084746,13830.540642159998,-27.10891011000058,53026.432290000004 2025-12-07,05:19:08.000,341,11166776,104685,0,1765084747,13830.506960609993,-27.144155759997375,53026.46023848 2025-12-07,05:19:09.000,341,11166755,104725,0,1765084748,13830.506960609993,-27.165303149995452,53026.502161200006 2025-12-07,05:19:10.000,341,11166793,104605,0,1765084749,13830.480015369998,-27.193499670000165,53026.432290000004 2025-12-07,05:19:11.000,341,11166716,104645,0,1765084750,13830.493487989988,-27.200548799999524,53026.502161200006 2025-12-07,05:19:12.000,341,11166827,104405,0,1765084751,13830.500224299998,-27.23579444999632,53026.54408392001 2025-12-07,05:19:13.000,341,11166768,104445,0,1765084752,13830.513696919988,434.3905818600033,53026.52312256001 2025-12-07,05:19:14.000,341,11166857,104645,0,1765084753,13830.533905849989,-27.23579444999632,53026.51613544 2025-12-07,05:19:15.000,341,11166735,104685,0,1765084754,13830.547378469993,-27.22874531999696,53026.48818696 2025-12-07,05:19:16.000,341,11166816,104565,0,1765084755,13830.581060019998,-27.249892710002314,53026.52312256001 2025-12-07,05:19:17.000,341,11166817,104645,0,1765084756,13830.675368359989,-27.249892710002314,53026.502161200006 2025-12-07,05:19:18.000,341,11166816,104484,0,1765084757,13830.709049909994,-27.24284357999568,53026.599980880004 2025-12-07,05:19:19.000,341,11166798,104645,0,1765084758,13830.75620407999,-27.256941840001673,53026.56504528 2025-12-07,05:19:20.000,341,11166817,104805,0,1765084759,13830.80335825,-27.200548799999524,53026.56504528 2025-12-07,05:19:21.000,341,11166747,104565,0,1765084760,13830.870721349995,-27.2216961899976,53026.6768392 2025-12-07,05:19:22.000,341,11166720,104484,0,1765084761,13830.931348139995,-27.214647059998242,53026.599980880004 2025-12-07,05:19:23.000,341,11166822,104645,0,1765084762,13830.98523862,-27.193499670000165,53026.62792936 2025-12-07,05:19:24.000,341,11166727,104484,0,1765084763,13830.98523862,-27.165303149995452,53026.70478768 2025-12-07,05:19:25.000,341,11166827,104125,0,1765084764,13830.951557069995,-27.186450540000806,53026.69780056 2025-12-07,05:19:26.000,341,11166735,104445,0,1765084765,13830.98523862,-27.200548799999524,53026.72574904 2025-12-07,05:19:27.000,341,11166777,104525,0,1765084766,13830.951557069995,-27.200548799999524,53026.718761920005 2025-12-07,05:19:28.000,341,11166758,104605,0,1765084767,13830.911139209995,-27.214647059998242,53026.7467104 2025-12-07,05:19:29.000,341,11166755,104525,0,1765084768,13830.870721349995,-27.214647059998242,53026.7467104 2025-12-07,05:19:30.000,341,11166763,104605,0,1765084769,13830.84377611,-27.207597929998883,53026.8515172 2025-12-07,05:19:31.000,341,11166843,104484,0,1765084770,13830.76294039,-27.2216961899976,53026.83055584001 2025-12-07,05:19:32.000,341,11166722,104525,0,1765084771,13830.749467769994,-27.214647059998242,53026.85850432001 2025-12-07,05:19:33.000,341,11166739,104645,0,1765084772,13830.709049909994,-27.22874531999696,53026.87247856 2025-12-07,05:19:34.000,341,11166841,104365,0,1765084773,13830.648423119994,-27.24284357999568,53026.91440128 2025-12-07,05:19:35.000,341,11166737,104525,0,1765084774,13830.641686809999,-27.214647059998242,53026.886452800005 2025-12-07,05:19:36.000,341,11166709,104685,0,1765084775,13830.567587399993,-27.2216961899976,53026.886452800005 2025-12-07,05:19:37.000,341,11166776,104525,0,1765084776,13830.540642159998,-27.172352280002087,53026.97029824 2025-12-07,05:19:38.000,341,11166839,104525,0,1765084777,13830.547378469993,-27.193499670000165,53027.04715656001 2025-12-07,05:19:39.000,341,11166772,104484,0,1765084778,13830.527169539993,-27.130057499998657,53027.02619520001 2025-12-07,05:19:40.000,341,11166750,104645,0,1765084779,13830.513696919988,-27.10186098000122,53027.08907928 2025-12-07,05:19:41.000,341,11166721,104405,0,1765084780,13830.473279059988,-27.06661532999715,53027.054143680005 2025-12-07,05:19:42.000,341,11166821,104445,0,1765084781,13830.412652270003,-27.038418809999712,53027.06811792 2025-12-07,05:19:43.000,341,11166783,104645,0,1765084782,13830.352025480002,-27.05956619999779,53027.07510504001 2025-12-07,05:19:44.000,341,11166747,104645,0,1765084783,13830.331816550002,-26.99612402999628,53027.08907928 2025-12-07,05:19:45.000,341,11166729,104645,0,1765084784,13830.331816550002,-26.925632729995414,53027.13798912 2025-12-07,05:19:46.000,341,11166719,104765,0,1765084785,13830.277926069997,-26.946780120000767,53027.15895048 2025-12-07,05:19:47.000,341,11166735,104525,0,1765084786,13830.291398690002,-26.904485339997336,53027.172924720006 2025-12-07,05:19:48.000,341,11166810,104685,0,1765084787,13830.230771900002,-26.904485339997336,53027.25677016 2025-12-07,05:19:49.000,341,11166783,104445,0,1765084788,13830.217299279997,-26.841043169995828,53027.26375728001 2025-12-07,05:19:50.000,341,11166778,104565,0,1765084789,13830.170145110002,-26.791699260000314,53027.291705760006 2025-12-07,05:19:51.000,341,11166811,104565,0,1765084790,13830.149936180002,-26.735306219998165,53027.29869288 2025-12-07,05:19:52.000,341,11166791,104445,0,1765084791,13830.069100460001,-26.756453609996242,53027.30568 2025-12-07,05:19:53.000,341,11166735,104525,0,1765084792,13829.961319499991,-26.728257089998806,53027.33362848001 2025-12-07,05:19:54.000,341,11166799,104484,0,1765084793,13829.86701116,-26.70006057000137,53027.319654240004 2025-12-07,05:19:55.000,341,11166867,104445,0,1765084794,13829.84006591999,-26.70006057000137,53027.40349968 2025-12-07,05:19:56.000,341,11166766,104565,0,1765084795,13829.772702819995,-26.64366752999922,53027.41747392 2025-12-07,05:19:57.000,341,11166825,104645,0,1765084796,13829.732284959995,-26.63661839999986,53027.39651256 2025-12-07,05:19:58.000,341,11166797,104445,0,1765084797,13829.57734982999,-26.59432361999643,53027.38253832001 2025-12-07,05:19:59.000,341,11166757,104405,0,1765084798,13829.483041489999,-26.537930580001557,53027.438435280004 2025-12-07,05:20:00.000,341,11166735,104965,0,1765084799,13829.429151009994,-26.523832319995563,53027.52926784001 2025-12-07,05:20:01.000,341,11166821,104805,0,1765084800,13829.361787909998,-26.46039015000133,53027.50131936001 2025-12-07,05:20:02.000,341,11166677,104445,0,1765084801,13829.267479569993,-26.42514449999726,53027.438435280004 2025-12-07,05:20:03.000,341,11166839,104645,0,1765084802,13829.179907539998,-26.375800590001745,53027.55022920001 2025-12-07,05:20:04.000,341,11166772,104325,0,1765084803,13829.112544440002,-26.340554939997674,53027.50131936001 2025-12-07,05:20:05.000,341,11166721,104565,0,1765084804,13829.072126580002,-26.312358420000237,53027.52926784001 2025-12-07,05:20:06.000,341,11166765,104525,0,1765084805,13829.051917650002,-26.270063639996806,53027.53625496 2025-12-07,05:20:07.000,341,11166780,104484,0,1765084806,13829.024972409992,-26.213670600001933,53027.59215192 2025-12-07,05:20:08.000,341,11166744,104605,0,1765084807,13828.950873000002,-26.136130170001707,53027.557216320005 2025-12-07,05:20:09.000,341,11166812,104325,0,1765084808,13828.917191449997,-26.100884519997635,53027.57119056 2025-12-07,05:20:10.000,341,11166744,104765,0,1765084809,13828.870037280001,-26.05154061000212,53027.53625496 2025-12-07,05:20:11.000,341,11166727,104445,0,1765084810,13828.870037280001,-26.030393219996768,53027.61311328 2025-12-07,05:20:12.000,341,11166780,104165,0,1765084811,13828.829619420001,435.68057265000243,53027.59215192 2025-12-07,05:20:13.000,341,11166775,104285,0,1765084812,13828.76899263,-25.945803659997182,53027.63407464 2025-12-07,05:20:14.000,341,11166760,104285,0,1765084813,13828.70162952999,435.72991655999795,53027.675997360006 2025-12-07,05:20:15.000,341,11166825,104645,0,1765084814,13828.66794798,-25.804821059995447,53027.69695872001 2025-12-07,05:20:16.000,341,11166815,104645,0,1765084815,13828.62753012,-25.76957540999865,53027.675997360006 2025-12-07,05:20:17.000,341,11166800,104405,0,1765084816,13828.614057499995,-25.755477149999933,53027.66202312 2025-12-07,05:20:18.000,341,11166763,104645,0,1765084817,13828.58711226,-25.734329760001856,53027.64804888001 2025-12-07,05:20:19.000,341,11166759,104645,0,1765084818,13828.56016701999,-25.762526279999292,53027.71792008001 2025-12-07,05:20:20.000,341,11166815,104725,0,1765084819,13828.53995808999,-25.706133239997143,53027.70394584 2025-12-07,05:20:21.000,341,11166802,104645,0,1765084820,13828.533221779995,-25.692034979998425,53027.6899716 2025-12-07,05:20:22.000,341,11166718,104445,0,1765084821,13828.50627654,-25.621543679997558,53027.70394584 2025-12-07,05:20:23.000,341,11166759,104525,0,1765084822,13828.492803919995,436.05417654000485,53027.68298448 2025-12-07,05:20:24.000,341,11166797,104245,0,1765084823,13828.492803919995,-25.54400324999733,53027.69695872001 2025-12-07,05:20:25.000,341,11166711,104365,0,1765084824,13828.50627654,-25.54400324999733,53027.69695872001 2025-12-07,05:20:26.000,341,11166777,104805,0,1765084825,13828.45912236999,-25.515806729999895,53027.80875264 2025-12-07,05:20:27.000,341,11166800,104405,0,1765084826,13828.432177129995,-25.487610209995182,53027.773817040004 2025-12-07,05:20:28.000,341,11166749,104484,0,1765084827,13828.46585868,-25.515806729999895,53027.75285568 2025-12-07,05:20:29.000,341,11166761,104565,0,1765084828,13828.452386059995,-25.480561079995823,53027.822726880004 2025-12-07,05:20:30.000,341,11166803,104645,0,1765084829,13828.47933129999,-25.459413689997746,53027.85766248 2025-12-07,05:20:31.000,341,11166728,104325,0,1765084830,13828.452386059995,-25.43121717000031,53027.78080416 2025-12-07,05:20:32.000,341,11166684,104445,0,1765084831,13828.42544082,-25.41711891000159,53027.80176552 2025-12-07,05:20:33.000,341,11166850,104645,0,1765084832,13828.391759269995,-25.38187325999752,53027.85067536 2025-12-07,05:20:34.000,341,11166781,104365,0,1765084833,13828.36481403,-25.3677749999988,53027.85067536 2025-12-07,05:20:35.000,341,11166743,104405,0,1765084834,13828.29745092999,-25.311381959996652,53027.88561096001 2025-12-07,05:20:36.000,341,11166807,104685,0,1765084835,13828.236824139989,-25.311381959996652,53027.8995852 2025-12-07,05:20:37.000,341,11166779,104725,0,1765084836,13828.149252109994,-25.311381959996652,53027.86464960001 2025-12-07,05:20:38.000,341,11166777,104525,0,1765084837,13828.095361629988,-25.290234569998574,53027.91355944001 2025-12-07,05:20:39.000,341,11166812,104525,0,1765084838,13828.075152699988,-25.269087180000497,53027.91355944001 2025-12-07,05:20:40.000,341,11166741,104605,0,1765084839,13828.034734839988,-25.283185439999215,53027.892598080005 2025-12-07,05:20:41.000,341,11166735,104445,0,1765084840,13827.967371739993,-25.269087180000497,53027.87862384 2025-12-07,05:20:42.000,341,11166728,104925,0,1765084841,13827.953899120002,-25.269087180000497,53027.93452080001 2025-12-07,05:20:43.000,341,11166744,104845,0,1765084842,13827.920217569997,-25.269087180000497,53027.92753368 2025-12-07,05:20:44.000,341,11166848,104525,0,1765084843,13827.866327089992,-25.262038050001138,53027.892598080005 2025-12-07,05:20:45.000,341,11166843,104645,0,1765084844,13827.913481260002,-25.219743269997707,53027.90657232 2025-12-07,05:20:46.000,341,11166721,104445,0,1765084845,13827.900008639997,-25.226792399997066,53027.941507920004 2025-12-07,05:20:47.000,341,11166754,104605,0,1765084846,13827.866327089992,-25.20564500999899,53027.92054656 2025-12-07,05:20:48.000,341,11166733,104405,0,1765084847,13827.886536019992,-25.14925196999684,53027.87862384 2025-12-07,05:20:49.000,341,11166816,104405,0,1765084848,13827.852854470002,-25.099908060001326,53027.941507920004 2025-12-07,05:20:50.000,341,11166781,104645,0,1765084849,13827.866327089992,-25.08580979999533,53027.91355944001 2025-12-07,05:20:51.000,341,11166704,104205,0,1765084850,13827.852854470002,-25.043515019999177,53027.93452080001 2025-12-07,05:20:52.000,341,11166808,104645,0,1765084851,13827.873063400002,-25.01531850000174,53027.90657232 2025-12-07,05:20:53.000,341,11166762,104645,0,1765084852,13827.859590779997,-24.97302371999831,53027.962469280006 2025-12-07,05:20:54.000,341,11166842,104525,0,1765084853,13827.819172919997,-24.91663067999616,53027.95548216001 2025-12-07,05:20:55.000,341,11166800,104805,0,1765084854,13827.819172919997,-24.874335900000005,53027.94849504 2025-12-07,05:20:56.000,341,11166857,104484,0,1765084855,13827.798963989997,-24.874335900000005,53027.95548216001 2025-12-07,05:20:57.000,341,11166843,104325,0,1765084856,13827.785491369992,-24.867286770000646,53027.97644352 2025-12-07,05:20:58.000,341,11166752,104445,0,1765084857,13827.758546129997,-24.79679546999978,53028.02535336 2025-12-07,05:20:59.000,341,11166781,104365,0,1765084858,13827.792227680002,436.885973880002,53028.011379120006 2025-12-07,05:21:00.000,341,11166811,104685,0,1765084859,13827.745073509992,-24.78974634000042,53028.04631472 2025-12-07,05:21:01.000,341,11166743,104445,0,1765084860,13827.745073509992,-24.768598950002342,53028.05330184001 2025-12-07,05:21:02.000,341,11166817,104484,0,1765084861,13827.697919339997,-24.73335329999827,53028.0742632 2025-12-07,05:21:03.000,341,11166832,104525,0,1765084862,13827.664237789992,-24.74040242999763,53028.04631472 2025-12-07,05:21:04.000,341,11166749,104685,0,1765084863,13827.677710409997,-24.68400938999548,53028.04631472 2025-12-07,05:21:05.000,341,11166712,104484,0,1765084864,13827.684446719992,-24.67696025999612,53028.109198800004 2025-12-07,05:21:06.000,341,11166787,104525,0,1765084865,13827.644028859992,-24.698107650001475,53028.0742632 2025-12-07,05:21:07.000,341,11166728,104365,0,1765084866,13827.697919339997,-24.68400938999548,53028.08125032001 2025-12-07,05:21:08.000,341,11166745,104605,0,1765084867,13827.704655649992,-24.705156780000834,53028.011379120006 2025-12-07,05:21:09.000,341,11166825,104685,0,1765084868,13827.758546129997,-24.67696025999612,53028.08823744 2025-12-07,05:21:10.000,341,11166740,104405,0,1765084869,13827.812436610002,-24.627616350000608,53028.13714728 2025-12-07,05:21:11.000,341,11166792,104845,0,1765084870,13827.832645540002,-24.627616350000608,53028.2140056 2025-12-07,05:21:12.000,341,11166811,104445,0,1765084871,13827.873063400002,-24.62056722000125,53028.158108640004 2025-12-07,05:21:13.000,341,11166732,104605,0,1765084872,13827.947162809993,-24.592370699996536,53028.18605712 2025-12-07,05:21:14.000,341,11166821,105045,0,1765084873,13827.974108050003,-24.55712504999974,53028.25592832 2025-12-07,05:21:15.000,341,11166801,104245,0,1765084874,13828.048207459993,-24.52187939999567,53028.227979840005 2025-12-07,05:21:16.000,341,11166732,104445,0,1765084875,13828.129043179993,-24.52187939999567,53028.26990256001 2025-12-07,05:21:17.000,341,11166780,104645,0,1765084876,13828.169461039994,-24.50073200999759,53028.2838768 2025-12-07,05:21:18.000,341,11166810,104484,0,1765084877,13828.223351519999,-24.451388100002077,53028.297851040006 2025-12-07,05:21:19.000,341,11166788,104765,0,1765084878,13828.27724199999,-24.402044189999287,53028.29086392001 2025-12-07,05:21:20.000,341,11166784,104645,0,1765084879,13828.36481403,-24.39499505999993,53028.30483816 2025-12-07,05:21:21.000,341,11166813,104645,0,1765084880,13828.41870450999,-24.366798539995216,53028.346760880006 2025-12-07,05:21:22.000,341,11166803,104565,0,1765084881,13828.432177129995,-24.310405500000343,53028.31182528 2025-12-07,05:21:23.000,341,11166812,104725,0,1765084882,13828.46585868,437.36531472000206,53028.40265784 2025-12-07,05:21:24.000,341,11166815,104484,0,1765084883,13828.56016701999,-24.246963329998835,53028.41663208001 2025-12-07,05:21:25.000,341,11166725,104405,0,1765084884,13828.56016701999,-24.239914199999475,53028.444580560004 2025-12-07,05:21:26.000,341,11166732,104484,0,1765084885,13828.60732119,-24.225815940000757,53028.43060632 2025-12-07,05:21:27.000,341,11166805,104645,0,1765084886,13828.68815691,-24.197619419996045,53028.47951616 2025-12-07,05:21:28.000,341,11166733,104525,0,1765084887,13828.68142059999,-24.197619419996045,53028.50047752 2025-12-07,05:21:29.000,341,11166732,104565,0,1765084888,13828.72857477,-24.14827551000053,53028.59131008 2025-12-07,05:21:30.000,341,11166815,104405,0,1765084889,13828.809410490001,-24.134177250001812,53028.54938736 2025-12-07,05:21:31.000,341,11166733,104285,0,1765084890,13828.822883109991,-24.11302985999646,53028.612271440004 2025-12-07,05:21:32.000,341,11166805,104565,0,1765084891,13828.863300969992,437.57678862000466,53028.64021992 2025-12-07,05:21:33.000,341,11166714,104484,0,1765084892,13828.930664070002,-24.077784209999663,53028.633232800006 2025-12-07,05:21:34.000,341,11166717,104565,0,1765084893,13828.964345619992,-24.028440299996873,53028.68912976 2025-12-07,05:21:35.000,341,11166801,104565,0,1765084894,13829.004763479992,-23.98614552000072,53028.72406536001 2025-12-07,05:21:36.000,341,11166710,104765,0,1765084895,13829.072126580002,-23.92975247999857,53028.77297520001 2025-12-07,05:21:37.000,341,11166751,104525,0,1765084896,13829.152962300002,-23.88040856999578,53028.828872160004 2025-12-07,05:21:38.000,341,11166773,104445,0,1765084897,13829.173171230002,-23.824015530000906,53028.800923680006 2025-12-07,05:21:39.000,341,11166741,104525,0,1765084898,13829.254006949988,-23.767622489998757,53028.82188504001 2025-12-07,05:21:40.000,341,11166739,104565,0,1765084899,13829.301161119998,-23.774671619998117,53028.90573048 2025-12-07,05:21:41.000,341,11166802,104645,0,1765084900,13829.301161119998,-23.73942597000132,53028.88476912 2025-12-07,05:21:42.000,341,11166728,104645,0,1765084901,13829.294424809988,-23.675983799999813,53028.94066608001 2025-12-07,05:21:43.000,341,11166731,104725,0,1765084902,13829.314633739988,-23.675983799999813,53029.01053728001 2025-12-07,05:21:44.000,341,11166669,104605,0,1765084903,13829.321370049998,-23.619590759997664,53029.05246 2025-12-07,05:21:45.000,341,11166769,104484,0,1765084904,13829.321370049998,-23.591394240000227,53029.017524400006 2025-12-07,05:21:46.000,341,11166664,104965,0,1765084905,13829.341578979998,-23.549099459996796,53029.08040848 2025-12-07,05:21:47.000,341,11166748,104365,0,1765084906,13829.328106359993,-23.499755550001282,53029.12931832001 2025-12-07,05:21:48.000,341,11166803,104645,0,1765084907,13829.368524219994,-23.45746076999785,53029.15726680001 2025-12-07,05:21:49.000,341,11166721,104445,0,1765084908,13829.328106359993,-23.436313379999774,53029.15027968 2025-12-07,05:21:50.000,341,11166737,104525,0,1765084909,13829.328106359993,-23.372871209998266,53029.21316376 2025-12-07,05:21:51.000,341,11166772,104484,0,1765084910,13829.314633739988,-23.34467469000083,53029.234125120005 2025-12-07,05:21:52.000,341,11166805,104685,0,1765084911,13829.287688499993,-23.274183389999962,53029.31098344 2025-12-07,05:21:53.000,341,11166752,104605,0,1765084912,13829.348315289993,438.45088073999796,53029.29002208 2025-12-07,05:21:54.000,341,11166819,104605,0,1765084913,13829.294424809988,-23.10500427000079,53029.31098344 2025-12-07,05:21:55.000,341,11166726,104325,0,1765084914,13829.260743259998,-23.055660359998,53029.37386752001 2025-12-07,05:21:56.000,341,11166731,104605,0,1765084915,13829.321370049998,-22.978119929997774,53029.39482888001 2025-12-07,05:21:57.000,341,11166776,104525,0,1765084916,13829.274215879988,-22.93582515000162,53029.38085464 2025-12-07,05:21:58.000,341,11166783,104725,0,1765084917,13829.267479569993,-22.858284720001393,53029.42277736001 2025-12-07,05:21:59.000,341,11166801,104645,0,1765084918,13829.274215879988,-22.759596899995813,53029.46470008001 2025-12-07,05:22:00.000,341,11166780,104645,0,1765084919,13829.227061709993,900.5988926700011,53029.5066228 2025-12-07,05:22:01.000,341,11166733,104565,0,1765084920,13829.233798019988,-22.68910560000222,53029.499635680004 2025-12-07,05:22:02.000,341,11166788,104445,0,1765084921,13829.233798019988,-22.64681081999879,53029.499635680004 2025-12-07,05:22:03.000,341,11166791,104805,0,1765084922,13829.193380160003,-22.60451603999536,53029.54155840001 2025-12-07,05:22:04.000,341,11166781,104445,0,1765084923,13829.193380160003,-22.583368649997283,53029.56251976001 2025-12-07,05:22:05.000,341,11166809,104445,0,1765084924,13829.173171230002,-22.555172129999846,53029.618416720004 2025-12-07,05:22:06.000,341,11166764,104484,0,1765084925,13829.146225989993,-22.498779089997697,53029.62540384 2025-12-07,05:22:07.000,341,11166776,104484,0,1765084926,13829.132753370002,-22.47058257000026,53029.66033944001 2025-12-07,05:22:08.000,341,11166705,104765,0,1765084927,13829.146225989993,-22.407140399998752,53029.6463652 2025-12-07,05:22:09.000,341,11166766,104725,0,1765084928,13829.173171230002,-22.42828778999683,53029.639378080006 2025-12-07,05:22:10.000,341,11166751,104725,0,1765084929,13829.186643849993,-22.357796489995962,53029.62540384 2025-12-07,05:22:11.000,341,11166775,104445,0,1765084930,13829.254006949988,-22.29435432000173,53029.65335232 2025-12-07,05:22:12.000,341,11166769,104445,0,1765084931,13829.260743259998,-22.2520595399983,53029.639378080006 2025-12-07,05:22:13.000,341,11166779,104765,0,1765084932,13829.287688499993,-22.18861736999679,53029.68130080001 2025-12-07,05:22:14.000,341,11166807,104565,0,1765084933,13829.334842669989,-22.125175199995283,53029.7162364 2025-12-07,05:22:15.000,341,11166727,104484,0,1765084934,13829.368524219994,-22.05468390000169,53029.68130080001 2025-12-07,05:22:16.000,341,11166723,104445,0,1765084935,13829.449359939994,-22.01238911999826,53029.70924928001 2025-12-07,05:22:17.000,341,11166699,104205,0,1765084936,13829.503250419999,-21.941897819997394,53029.737197760005 2025-12-07,05:22:18.000,341,11166717,104565,0,1765084937,13829.509986729994,-21.920750429999316,53029.7162364 2025-12-07,05:22:19.000,341,11166719,104765,0,1765084938,13829.611031379995,-21.82911174000037,53029.84200456 2025-12-07,05:22:20.000,341,11166811,104605,0,1765084939,13829.651449239995,-21.765669569998863,53029.84200456 2025-12-07,05:22:21.000,341,11166765,104525,0,1765084940,13829.73902126999,-21.695178269997996,53029.786107600004 2025-12-07,05:22:22.000,341,11166766,104765,0,1765084941,13829.77943912999,-21.631736099996488,53029.8909144 2025-12-07,05:22:23.000,341,11166800,104445,0,1765084942,13829.84680223,-21.56124479999562,53029.89790152001 2025-12-07,05:22:24.000,341,11166726,105045,0,1765084943,13829.88722009,-21.511900890000106,53029.835017440004 2025-12-07,05:22:25.000,341,11166747,104645,0,1765084944,13829.893956399996,-21.413213070001802,53029.91886288 2025-12-07,05:22:26.000,341,11166772,104765,0,1765084945,13829.954583189996,-21.32157437999558,53029.86296592 2025-12-07,05:22:27.000,341,11166691,104325,0,1765084946,13829.995001049996,-21.272230470000068,53029.89790152001 2025-12-07,05:22:28.000,341,11166772,104525,0,1765084947,13830.015209979996,-21.229935689996637,53029.91886288 2025-12-07,05:22:29.000,341,11166816,104205,0,1765084948,13830.028682600001,-21.16649351999513,53029.93982424 2025-12-07,05:22:30.000,341,11166752,104525,0,1765084949,13830.069100460001,-21.124198739998974,53029.8909144 2025-12-07,05:22:31.000,341,11166763,104725,0,1765084950,13830.075836769996,-21.067805699996825,53029.91886288 2025-12-07,05:22:32.000,341,11166768,104405,0,1765084951,13830.075836769996,-21.053707439998107,53029.904888640005 2025-12-07,05:22:33.000,341,11166758,104645,0,1765084952,13830.075836769996,-21.02551092000067,53029.974759840006 2025-12-07,05:22:34.000,341,11166755,104885,0,1765084953,13830.129727250001,-21.01141266000195,53029.99572120001 2025-12-07,05:22:35.000,341,11166855,104645,0,1765084954,13830.122990939992,-20.97616700999788,53029.98174696 2025-12-07,05:22:36.000,341,11166805,104605,0,1765084955,13830.217299279997,-20.96911787999852,53029.98174696 2025-12-07,05:22:37.000,341,11166795,104405,0,1765084956,13830.197090349997,-20.98321613999724,53030.00969544 2025-12-07,05:22:38.000,341,11166800,104565,0,1765084957,13830.224035589992,-20.96911787999852,53030.06559240001 2025-12-07,05:22:39.000,341,11166764,104605,0,1765084958,13830.271189760002,-20.898626579997654,53030.04463104001 2025-12-07,05:22:40.000,341,11166781,104445,0,1765084959,13830.304871309992,-20.92682309999509,53030.09354088001 2025-12-07,05:22:41.000,341,11166809,104525,0,1765084960,13830.331816550002,-20.863380930000858,53030.072579520005 2025-12-07,05:22:42.000,341,11166776,104645,0,1765084961,13830.372234410002,-20.8563318000015,53030.09354088001 2025-12-07,05:22:43.000,341,11166830,104605,0,1765084962,13830.372234410002,-20.78584050000063,53030.100528 2025-12-07,05:22:44.000,341,11166841,104685,0,1765084963,13830.399179649998,-20.75059484999656,53030.142450720006 2025-12-07,05:22:45.000,341,11166727,104765,0,1765084964,13830.419388579998,-20.722398329999123,53030.13546360001 2025-12-07,05:22:46.000,341,11166794,104765,0,1765084965,13830.439597509998,-20.666005289996974,53030.15642496 2025-12-07,05:22:47.000,341,11166811,104405,0,1765084966,13830.399179649998,-20.61666138000146,53030.13546360001 2025-12-07,05:22:48.000,341,11166765,104725,0,1765084967,13830.378970719998,-20.56026833999931,53030.11450224001 2025-12-07,05:22:49.000,341,11166696,104645,0,1765084968,13830.392443340003,-20.546170080000593,53030.170399200004 2025-12-07,05:22:50.000,341,11166833,104525,0,1765084969,13830.405915959993,-20.475678779999726,53030.170399200004 2025-12-07,05:22:51.000,341,11166723,104685,0,1765084970,13830.439597509998,-20.419285739997576,53030.19834768 2025-12-07,05:22:52.000,341,11166801,104605,0,1765084971,13830.378970719998,-20.37699096000142,53030.21930904 2025-12-07,05:22:53.000,341,11166790,104325,0,1765084972,13830.446333819993,-20.35584356999607,53030.24725752 2025-12-07,05:22:54.000,341,11166750,104445,0,1765084973,13830.439597509998,-20.299450530001195,53030.24725752 2025-12-07,05:22:55.000,341,11166817,104525,0,1765084974,13830.466542749993,-20.257155749997764,53030.28219312001 2025-12-07,05:22:56.000,341,11166803,104725,0,1765084975,13830.432861199988,-20.17256618999818,53030.275206 2025-12-07,05:22:57.000,341,11166704,104725,0,1765084976,13830.419388579998,-20.179615319997538,53030.26123176001 2025-12-07,05:22:58.000,341,11166833,104645,0,1765084977,13830.419388579998,441.5454488100004,53030.289180240004 2025-12-07,05:22:59.000,341,11166795,104725,0,1765084978,13830.378970719998,-20.087976629998593,53030.240270400005 2025-12-07,05:23:00.000,341,11166737,104525,0,1765084979,13830.365498099993,-20.095025759997952,53030.23328328001 2025-12-07,05:23:01.000,341,11166783,104445,0,1765084980,13830.271189760002,-20.024534459997085,53030.275206 2025-12-07,05:23:02.000,341,11166704,104805,0,1765084981,13830.264453449992,-20.010436199998367,53030.29616736 2025-12-07,05:23:03.000,341,11166718,104925,0,1765084982,13830.210562970002,-19.93289576999814,53030.30315448001 2025-12-07,05:23:04.000,341,11166813,104565,0,1765084983,13830.203826659992,-19.911748380000063,53030.31712872 2025-12-07,05:23:05.000,341,11166753,104605,0,1765084984,13830.170145110002,-19.848306209998555,53030.28219312001 2025-12-07,05:23:06.000,341,11166834,104565,0,1765084985,13830.143199869992,-19.841257079999195,53030.289180240004 2025-12-07,05:23:07.000,341,11166783,104205,0,1765084986,13830.149936180002,-19.806011429995124,53030.37302568 2025-12-07,05:23:08.000,341,11166771,104725,0,1765084987,13830.136463559997,-19.784864039997046,53030.31712872 2025-12-07,05:23:09.000,341,11166764,104645,0,1765084988,13830.109518320001,-19.728471000002173,53030.240270400005 2025-12-07,05:23:10.000,341,11166842,104325,0,1765084989,13830.156672489997,-19.728471000002173,53030.28219312001 2025-12-07,05:23:11.000,341,11166739,104765,0,1765084990,13830.170145110002,-19.665028830000665,53030.275206 2025-12-07,05:23:12.000,341,11166716,104525,0,1765084991,13830.190354040002,-19.629783179996593,53030.23328328001 2025-12-07,05:23:13.000,341,11166815,104645,0,1765084992,13830.224035589992,-19.566341009995085,53030.170399200004 2025-12-07,05:23:14.000,341,11166741,104365,0,1765084993,13830.264453449992,-19.545193619997008,53030.18437344001 2025-12-07,05:23:15.000,341,11166728,104445,0,1765084994,13830.304871309992,-19.509947970000212,53030.22629616 2025-12-07,05:23:16.000,341,11166720,104645,0,1765084995,13830.325080239993,-19.495849710001494,53030.18437344001 2025-12-07,05:23:17.000,341,11166755,104565,0,1765084996,13830.372234410002,-19.47470231999614,53030.18437344001 2025-12-07,05:23:18.000,341,11166735,104725,0,1765084997,13830.385707029993,-19.47470231999614,53030.18437344001 2025-12-07,05:23:19.000,341,11166829,104645,0,1765084998,13830.419388579998,-19.446505799998704,53030.15642496 2025-12-07,05:23:20.000,341,11166688,104725,0,1765084999,13830.459806439998,-19.439456669999345,53030.08655376 2025-12-07,05:23:21.000,341,11166739,104965,0,1765085000,13830.473279059988,-19.432407539999986,53030.15642496 2025-12-07,05:23:22.000,341,11166772,104484,0,1765085001,13830.500224299998,442.2644600700005,53030.15642496 2025-12-07,05:23:23.000,341,11166735,104325,0,1765085002,13830.547378469993,442.2151161599977,53030.10751512 2025-12-07,05:23:24.000,341,11166729,104605,0,1765085003,13830.540642159998,-19.404211019995273,53030.13546360001 2025-12-07,05:23:25.000,341,11166825,104525,0,1765085004,13830.608005259994,-19.376014499997837,53030.10751512 2025-12-07,05:23:26.000,341,11166767,104565,0,1765085005,13830.601268949998,-19.376014499997837,53030.12847648 2025-12-07,05:23:27.000,341,11166788,104445,0,1765085006,13830.628214189994,-19.34076885000104,53030.15642496 2025-12-07,05:23:28.000,341,11166834,104484,0,1765085007,13830.648423119994,-19.29847406999761,53030.05860528 2025-12-07,05:23:29.000,341,11166756,104645,0,1765085008,13830.587796329994,-19.270277550000174,53030.100528 2025-12-07,05:23:30.000,341,11166778,104645,0,1765085009,13830.587796329994,-19.284375809998892,53030.04463104001 2025-12-07,05:23:31.000,341,11166797,104645,0,1765085010,13830.574323709989,-19.199786249999306,53030.11450224001 2025-12-07,05:23:32.000,341,11166753,104525,0,1765085011,13830.641686809999,-19.206835379998665,53030.023669680006 2025-12-07,05:23:33.000,341,11166720,104645,0,1765085012,13830.608005259994,-19.164540599995235,53030.03764392 2025-12-07,05:23:34.000,341,11166796,104445,0,1765085013,13830.628214189994,-19.17158973000187,53030.0306568 2025-12-07,05:23:35.000,341,11166742,104525,0,1765085014,13830.661895739999,-19.143393209997157,53029.98873408 2025-12-07,05:23:36.000,341,11166781,104525,0,1765085015,13830.661895739999,-19.150442339996516,53030.04463104001 2025-12-07,05:23:37.000,341,11166818,104445,0,1765085016,13830.682104669999,-19.12224581999908,53030.002708320004 2025-12-07,05:23:38.000,341,11166761,104605,0,1765085017,13830.749467769994,-19.10814756000036,53029.98174696 2025-12-07,05:23:39.000,341,11166821,104445,0,1765085018,13830.709049909994,-19.11519668999972,53030.002708320004 2025-12-07,05:23:40.000,341,11166779,104605,0,1765085019,13830.709049909994,-19.087000170002284,53030.023669680006 2025-12-07,05:23:41.000,341,11166753,104525,0,1765085020,13830.688840979994,-19.07995103999565,53029.9607856 2025-12-07,05:23:42.000,341,11166796,104525,0,1765085021,13830.668632049994,-19.06585277999693,53029.94681136001 2025-12-07,05:23:43.000,341,11166791,104445,0,1765085022,13830.675368359989,-19.051754519998212,53029.953798480004 2025-12-07,05:23:44.000,341,11166734,104645,0,1765085023,13830.594532639989,-18.995361479996063,53029.94681136001 2025-12-07,05:23:45.000,341,11166818,104685,0,1765085024,13830.520433229998,-19.002410609995422,53029.93283712 2025-12-07,05:23:46.000,341,11166783,104645,0,1765085025,13830.486751679993,-18.95306669999991,53029.94681136001 2025-12-07,05:23:47.000,341,11166835,104325,0,1765085026,13830.385707029993,-18.967164959998627,53029.91886288 2025-12-07,05:23:48.000,341,11166815,104565,0,1765085027,13830.331816550002,-18.917821049995837,53029.904888640005 2025-12-07,05:23:49.000,341,11166822,104525,0,1765085028,13830.250980830002,-18.917821049995837,53029.86995304 2025-12-07,05:23:50.000,341,11166658,104484,0,1765085029,13830.176881419997,-18.875526269999682,53029.86296592 2025-12-07,05:23:51.000,341,11166799,104445,0,1765085030,13830.089309390001,-18.8896245299984,53029.835017440004 2025-12-07,05:23:52.000,341,11166741,104605,0,1765085031,13830.035418909996,-18.847329750002245,53029.82803032001 2025-12-07,05:23:53.000,341,11166750,104525,0,1765085032,13829.981528429991,-18.861428010000964,53029.8210432 2025-12-07,05:23:54.000,341,11166836,104645,0,1765085033,13829.914165329996,-18.847329750002245,53029.87694016001 2025-12-07,05:23:55.000,341,11166827,104365,0,1765085034,13829.873747469996,-18.812084099998174,53029.82803032001 2025-12-07,05:23:56.000,341,11166791,104525,0,1765085035,13829.833329609995,-18.826182359996892,53029.807068960006 2025-12-07,05:23:57.000,341,11166716,104645,0,1765085036,13829.79964805999,-18.776838450001378,53029.786107600004 2025-12-07,05:23:58.000,341,11166806,104725,0,1765085037,13829.8265933,-18.748641929996666,53029.74418488 2025-12-07,05:23:59.000,341,11166689,104845,0,1765085038,13829.8265933,-18.741592799997306,53029.73021064001 2025-12-07,05:24:00.000,341,11166813,104525,0,1765085039,13829.893956399996,-18.69929802000115,53029.74418488 2025-12-07,05:24:01.000,341,11166751,104484,0,1765085040,13829.86701116,443.06101176000084,53029.68130080001 2025-12-07,05:24:02.000,341,11166732,104685,0,1765085041,13829.920901639991,-18.5442171600007,53029.63239096001 2025-12-07,05:24:03.000,341,11166871,104565,0,1765085042,13829.94784688,-18.49487324999791,53029.70226216 2025-12-07,05:24:04.000,341,11166767,104645,0,1765085043,13829.961319499991,-18.44552933999512,53029.63239096001 2025-12-07,05:24:05.000,341,11166740,104605,0,1765085044,13829.98826474,-18.382087170000887,53029.68130080001 2025-12-07,05:24:06.000,341,11166746,105005,0,1765085045,13829.995001049996,-18.31159587000002,53029.69527504 2025-12-07,05:24:07.000,341,11166700,104445,0,1765085046,13829.954583189996,-18.30454674000066,53029.737197760005 2025-12-07,05:24:08.000,341,11166770,104484,0,1765085047,13830.008473670001,-18.26930108999659,53029.688287920006 2025-12-07,05:24:09.000,341,11166753,104685,0,1765085048,13830.008473670001,-18.177662399997644,53029.69527504 2025-12-07,05:24:10.000,341,11166762,104365,0,1765085049,13830.055627839996,-18.142416750000848,53029.62540384 2025-12-07,05:24:11.000,341,11166725,104445,0,1765085050,13830.062364149991,-18.114220229996135,53029.68130080001 2025-12-07,05:24:12.000,341,11166696,104885,0,1765085051,13830.075836769996,-18.100121969997417,53029.59745536 2025-12-07,05:24:13.000,341,11166833,104885,0,1765085052,13830.116254629997,-18.12831849000213,53029.6463652 2025-12-07,05:24:14.000,341,11166798,104645,0,1765085053,13830.129727250001,-18.114220229996135,53029.70226216 2025-12-07,05:24:15.000,341,11166753,104605,0,1765085054,13830.163408799992,-18.142416750000848,53029.70226216 2025-12-07,05:24:16.000,341,11166796,104605,0,1765085055,13830.230771900002,-18.13536762000149,53029.6463652 2025-12-07,05:24:17.000,341,11166786,104805,0,1765085056,13830.244244519992,-18.121269359995495,53029.66033944001 2025-12-07,05:24:18.000,341,11166812,104645,0,1765085057,13830.298134999997,-18.142416750000848,53029.667326560004 2025-12-07,05:24:19.000,341,11166707,104405,0,1765085058,13830.372234410002,-18.121269359995495,53029.69527504 2025-12-07,05:24:20.000,341,11166753,104645,0,1765085059,13830.405915959993,-18.107171099996776,53029.737197760005 2025-12-07,05:24:21.000,341,11166838,104285,0,1765085060,13830.466542749993,-18.050778060001903,53029.667326560004 2025-12-07,05:24:22.000,341,11166732,104525,0,1765085061,13830.520433229998,-18.043728929995268,53029.70924928001 2025-12-07,05:24:23.000,341,11166715,104525,0,1765085062,13830.574323709989,-17.987335890000395,53029.69527504 2025-12-07,05:24:24.000,341,11166817,104965,0,1765085063,13830.614741569989,-17.959139369995683,53029.77213336 2025-12-07,05:24:25.000,341,11166760,104645,0,1765085064,13830.648423119994,-17.937991979997605,53029.72322352 2025-12-07,05:24:26.000,341,11166803,104685,0,1765085065,13830.641686809999,-17.88864807000209,53029.77213336 2025-12-07,05:24:27.000,341,11166716,104565,0,1765085066,13830.729258839994,-17.88864807000209,53029.74418488 2025-12-07,05:24:28.000,341,11166721,104285,0,1765085067,13830.682104669999,-17.8393041599993,53029.81405608 2025-12-07,05:24:29.000,341,11166699,104645,0,1765085068,13830.682104669999,-17.84635328999866,53029.88392728 2025-12-07,05:24:30.000,341,11166735,104445,0,1765085069,13830.69557728999,-17.811107640001865,53029.86995304 2025-12-07,05:24:31.000,341,11166755,104605,0,1765085070,13830.601268949998,-17.782911119997152,53029.8909144 2025-12-07,05:24:32.000,341,11166729,104565,0,1765085071,13830.688840979994,-17.768812859998434,53029.96777272001 2025-12-07,05:24:33.000,341,11166730,104445,0,1765085072,13830.682104669999,-17.733567210001638,53029.87694016001 2025-12-07,05:24:34.000,341,11166737,104325,0,1765085073,13830.675368359989,-17.712419819996285,53029.93982424 2025-12-07,05:24:35.000,341,11166755,104405,0,1765085074,13830.688840979994,-17.67717416999949,53029.953798480004 2025-12-07,05:24:36.000,341,11166750,104445,0,1765085075,13830.69557728999,-17.65602678000141,53029.953798480004 2025-12-07,05:24:37.000,341,11166736,104525,0,1765085076,13830.668632049994,-17.61373199999798,53029.92585000001 2025-12-07,05:24:38.000,341,11166811,104805,0,1765085077,13830.682104669999,-17.550289829996473,53029.974759840006 2025-12-07,05:24:39.000,341,11166814,104525,0,1765085078,13830.69557728999,-17.465700269996887,53029.974759840006 2025-12-07,05:24:40.000,341,11166710,104765,0,1765085079,13830.668632049994,-17.44455287999881,53030.023669680006 2025-12-07,05:24:41.000,341,11166748,104484,0,1765085080,13830.702313599999,-17.359963319999224,53030.0306568 2025-12-07,05:24:42.000,341,11166739,104605,0,1765085081,13830.722522529999,-17.331766800001787,53030.05860528 2025-12-07,05:24:43.000,341,11166765,104525,0,1765085082,13830.69557728999,-17.26127550000092,53030.08655376 2025-12-07,05:24:44.000,341,11166779,104525,0,1765085083,13830.76294039,-17.233078979996208,53030.07956664 2025-12-07,05:24:45.000,341,11166809,104365,0,1765085084,13830.810094559994,-17.183735070000694,53030.06559240001 2025-12-07,05:24:46.000,341,11166787,104605,0,1765085085,13830.81683086999,-17.127342029998545,53030.100528 2025-12-07,05:24:47.000,341,11166700,104484,0,1765085086,13830.810094559994,-17.077998119995755,53030.15642496 2025-12-07,05:24:48.000,341,11166751,104645,0,1765085087,13830.890930279995,-17.056850729997677,53030.21930904 2025-12-07,05:24:49.000,341,11166820,104685,0,1765085088,13830.84377611,-16.98635942999681,53030.19834768 2025-12-07,05:24:50.000,341,11166820,104605,0,1765085089,13830.789885629994,-16.97931029999745,53030.240270400005 2025-12-07,05:24:51.000,341,11166725,104365,0,1765085090,13830.76294039,-16.915868129995943,53030.25424464 2025-12-07,05:24:52.000,341,11166795,104525,0,1765085091,13830.73599514999,-16.894720739997865,53030.22629616 2025-12-07,05:24:53.000,341,11166720,104484,0,1765085092,13830.688840979994,-16.86652422000043,53030.21930904 2025-12-07,05:24:54.000,341,11166836,104605,0,1765085093,13830.574323709989,-16.894720739997865,53030.22629616 2025-12-07,05:24:55.000,341,11166754,104525,0,1765085094,13830.486751679993,-16.824229439996998,53030.28219312001 2025-12-07,05:24:56.000,341,11166737,104565,0,1765085095,13830.412652270003,-16.81718030999764,53030.338090080004 2025-12-07,05:24:57.000,341,11166734,104365,0,1765085096,13830.365498099993,-16.774885530001484,53030.26123176001 2025-12-07,05:24:58.000,341,11166742,104445,0,1765085097,13830.291398690002,-16.79603291999956,53030.310141600006 2025-12-07,05:24:59.000,341,11166840,104765,0,1765085098,13830.291398690002,-16.767836400002125,53030.310141600006 2025-12-07,05:25:00.000,341,11166743,104565,0,1765085099,13830.298134999997,-16.767836400002125,53030.310141600006 2025-12-07,05:25:01.000,341,11166767,104645,0,1765085100,13830.264453449992,-16.81013117999828,53030.25424464 2025-12-07,05:25:02.000,341,11166821,104445,0,1765085101,13830.284662379992,-16.74668900999677,53030.25424464 2025-12-07,05:25:03.000,341,11166807,104285,0,1765085102,13830.298134999997,444.9995225099992,53030.29616736 2025-12-07,05:25:04.000,341,11166745,104965,0,1765085103,13830.345289169993,-16.711443359999976,53030.26123176001 2025-12-07,05:25:05.000,341,11166738,104645,0,1765085104,13830.446333819993,-16.662099449997186,53030.191360560006 2025-12-07,05:25:06.000,341,11166806,104445,0,1765085105,13830.493487989988,-16.549313370000164,53030.240270400005 2025-12-07,05:25:07.000,341,11166842,104484,0,1765085106,13830.486751679993,-16.499969459997374,53030.25424464 2025-12-07,05:25:08.000,341,11166720,104525,0,1765085107,13830.567587399993,-16.499969459997374,53030.26123176001 2025-12-07,05:25:09.000,341,11166767,104645,0,1765085108,13830.554114779989,-16.499969459997374,53030.21232192001 2025-12-07,05:25:10.000,341,11166737,104405,0,1765085109,13830.574323709989,-16.471772939999937,53030.2053348 2025-12-07,05:25:11.000,341,11166711,104725,0,1765085110,13830.500224299998,-16.45767468000122,53030.275206 2025-12-07,05:25:12.000,341,11166720,105005,0,1765085111,13830.500224299998,-16.471772939999937,53030.2053348 2025-12-07,05:25:13.000,341,11166787,104565,0,1765085112,13830.453070129988,-16.499969459997374,53030.23328328001 2025-12-07,05:25:14.000,341,11166732,104445,0,1765085113,13830.432861199988,-16.485871199998655,53030.240270400005 2025-12-07,05:25:15.000,341,11166797,104565,0,1765085114,13830.365498099993,-16.549313370000164,53030.170399200004 2025-12-07,05:25:16.000,341,11166742,104845,0,1765085115,13830.298134999997,-16.57046075999824,53030.19834768 2025-12-07,05:25:17.000,341,11166802,104525,0,1765085116,13830.250980830002,-16.5775098899976,53030.15642496 2025-12-07,05:25:18.000,341,11166717,104645,0,1765085117,13830.230771900002,-16.59160814999632,53030.142450720006 2025-12-07,05:25:19.000,341,11166800,104525,0,1765085118,13830.190354040002,-16.61275554000167,53030.08655376 2025-12-07,05:25:20.000,341,11166699,104365,0,1765085119,13830.149936180002,-16.61980467000103,53030.142450720006 2025-12-07,05:25:21.000,341,11166757,104645,0,1765085120,13830.116254629997,-16.648001189998467,53030.072579520005 2025-12-07,05:25:22.000,341,11166722,104445,0,1765085121,13830.109518320001,445.0206699000046,53030.100528 2025-12-07,05:25:23.000,341,11166765,104725,0,1765085122,13830.082573079992,-16.6902959700019,53030.07956664 2025-12-07,05:25:24.000,341,11166742,104405,0,1765085123,13830.035418909996,-16.669148579996545,53030.0306568 2025-12-07,05:25:25.000,341,11166833,104645,0,1765085124,13830.075836769996,-16.732590749998053,53030.01668256001 2025-12-07,05:25:26.000,341,11166760,104645,0,1765085125,13830.089309390001,-16.725541619998694,53030.01668256001 2025-12-07,05:25:27.000,341,11166737,104725,0,1765085126,13830.062364149991,-16.711443359999976,53030.04463104001 2025-12-07,05:25:28.000,341,11166810,104565,0,1765085127,13830.096045699996,-16.718492489999335,53029.98873408 2025-12-07,05:25:29.000,341,11166722,104645,0,1765085128,13830.082573079992,-16.697345100001257,53029.96777272001 2025-12-07,05:25:30.000,341,11166725,104484,0,1765085129,13830.116254629997,-16.676197709995904,53029.953798480004 2025-12-07,05:25:31.000,341,11166719,104645,0,1765085130,13830.102782009992,-16.669148579996545,53029.94681136001 2025-12-07,05:25:32.000,341,11166731,104325,0,1765085131,13830.048891530001,-16.669148579996545,53029.91886288 2025-12-07,05:25:33.000,341,11166687,104645,0,1765085132,13830.042155219991,-16.63390292999975,53029.93283712 2025-12-07,05:25:34.000,341,11166799,104525,0,1765085133,13830.028682600001,-16.598657279995678,53029.8909144 2025-12-07,05:25:35.000,341,11166818,104445,0,1765085134,13829.995001049996,-16.59160814999632,53029.87694016001 2025-12-07,05:25:36.000,341,11166752,104445,0,1765085135,13830.028682600001,-16.61275554000167,53029.87694016001 2025-12-07,05:25:37.000,341,11166743,104645,0,1765085136,13829.98826474,-16.58455901999696,53029.86296592 2025-12-07,05:25:38.000,341,11166804,104805,0,1765085137,13829.974792119996,-16.605706410002313,53029.84899168001 2025-12-07,05:25:39.000,341,11166819,104365,0,1765085138,13829.98826474,-16.605706410002313,53029.84899168001 2025-12-07,05:25:40.000,341,11166786,104445,0,1765085139,13830.035418909996,-16.62685380000039,53029.84200456 2025-12-07,05:25:41.000,341,11166796,104125,0,1765085140,13830.042155219991,-16.61275554000167,53029.84200456 2025-12-07,05:25:42.000,341,11166808,104645,0,1765085141,13830.129727250001,-16.64095205999911,53029.77213336 2025-12-07,05:25:43.000,341,11166806,104805,0,1765085142,13830.183617729992,445.07706293999945,53029.79309472 2025-12-07,05:25:44.000,341,11166708,104685,0,1765085143,13830.217299279997,-16.605706410002313,53029.737197760005 2025-12-07,05:25:45.000,341,11166714,104365,0,1765085144,13830.277926069997,-16.59160814999632,53029.80008184001 2025-12-07,05:25:46.000,341,11166783,104445,0,1765085145,13830.271189760002,-16.5775098899976,53029.76514624 2025-12-07,05:25:47.000,341,11166759,104565,0,1765085146,13830.318343929997,-16.598657279995678,53029.77213336 2025-12-07,05:25:48.000,341,11166795,104645,0,1765085147,13830.325080239993,-16.5775098899976,53029.76514624 2025-12-07,05:25:49.000,341,11166772,104365,0,1765085148,13830.365498099993,-16.5775098899976,53029.74418488 2025-12-07,05:25:50.000,341,11166710,104445,0,1765085149,13830.338552859997,-16.59160814999632,53029.76514624 2025-12-07,05:25:51.000,341,11166792,104645,0,1765085150,13830.378970719998,-16.59160814999632,53029.80008184001 2025-12-07,05:25:52.000,341,11166790,104645,0,1765085151,13830.338552859997,-16.64095205999911,53029.77213336 2025-12-07,05:25:53.000,341,11166771,104925,0,1765085152,13830.244244519992,-16.662099449997186,53029.76514624 2025-12-07,05:25:54.000,341,11166743,104445,0,1765085153,13830.203826659992,445.0206699000046,53029.77213336 2025-12-07,05:25:55.000,341,11166736,104765,0,1765085154,13830.170145110002,-16.64095205999911,53029.737197760005 2025-12-07,05:25:56.000,341,11166738,104484,0,1765085155,13830.122990939992,-16.669148579996545,53029.74418488 2025-12-07,05:25:57.000,341,11166826,104565,0,1765085156,13830.069100460001,-16.669148579996545,53029.786107600004 2025-12-07,05:25:58.000,341,11166762,104484,0,1765085157,13830.042155219991,-16.711443359999976,53029.79309472 2025-12-07,05:25:59.000,341,11166754,104445,0,1765085158,13830.001737359991,-16.718492489999335,53029.737197760005 2025-12-07,05:26:00.000,341,11166788,104645,0,1765085159,13829.961319499991,-16.718492489999335,53029.77213336 2025-12-07,05:26:01.000,341,11166735,104605,0,1765085160,13829.92763795,-16.718492489999335,53029.737197760005 2025-12-07,05:26:02.000,341,11166751,104765,0,1765085161,13829.914165329996,-16.648001189998467,53029.74418488 2025-12-07,05:26:03.000,341,11166745,104645,0,1765085162,13829.88722009,-16.63390292999975,53029.77213336 2025-12-07,05:26:04.000,341,11166698,104484,0,1765085163,13829.88722009,-16.648001189998467,53029.7162364 2025-12-07,05:26:05.000,341,11166790,104445,0,1765085164,13829.86701116,-16.598657279995678,53029.76514624 2025-12-07,05:26:06.000,341,11166800,104525,0,1765085165,13829.86027484999,-16.61980467000103,53029.72322352 2025-12-07,05:26:07.000,341,11166716,104365,0,1765085166,13829.88722009,-16.59160814999632,53029.70226216 2025-12-07,05:26:08.000,341,11166788,104525,0,1765085167,13829.8265933,-16.528165980002086,53029.79309472 2025-12-07,05:26:09.000,341,11166816,104565,0,1765085168,13829.86701116,-16.542264240000804,53029.72322352 2025-12-07,05:26:10.000,341,11166717,104525,0,1765085169,13829.873747469996,-16.514067719996092,53029.73021064001 2025-12-07,05:26:11.000,341,11166797,104765,0,1765085170,13829.86027484999,-16.443576419995225,53029.73021064001 2025-12-07,05:26:12.000,341,11166743,104405,0,1765085171,13829.833329609995,-16.436527289995865,53029.70924928001 2025-12-07,05:26:13.000,341,11166706,104605,0,1765085172,13829.873747469996,-16.38718338000035,53029.69527504 2025-12-07,05:26:14.000,341,11166783,104565,0,1765085173,13829.78617544,-16.302593820000766,53029.7162364 2025-12-07,05:26:15.000,341,11166780,104525,0,1765085174,13829.78617544,-16.22505339000054,53029.737197760005 2025-12-07,05:26:16.000,341,11166771,104725,0,1765085175,13829.71881233999,-16.21095513000182,53029.69527504 2025-12-07,05:26:17.000,341,11166810,104445,0,1765085176,13829.72554865,-16.16866034999839,53029.7162364 2025-12-07,05:26:18.000,341,11166689,104325,0,1765085177,13829.70533972,-16.077021659999446,53029.72322352 2025-12-07,05:26:19.000,341,11166735,104445,0,1765085178,13829.67839447999,-16.055874270001368,53029.75815912001 2025-12-07,05:26:20.000,341,11166778,104685,0,1765085179,13829.624504,445.7255828999987,53029.74418488 2025-12-07,05:26:21.000,341,11166705,104525,0,1765085180,13829.58408614,-15.95013731999643,53029.70924928001 2025-12-07,05:26:22.000,341,11166719,104484,0,1765085181,13829.58408614,-15.886695150002197,53029.73021064001 2025-12-07,05:26:23.000,341,11166759,104605,0,1765085182,13829.550404589994,-15.823252980000689,53029.688287920006 2025-12-07,05:26:24.000,341,11166835,104365,0,1765085183,13829.489777799994,-15.752761679999821,53029.68130080001 2025-12-07,05:26:25.000,341,11166729,104405,0,1765085184,13829.449359939994,-15.71751602999575,53029.73021064001 2025-12-07,05:26:26.000,341,11166829,104405,0,1765085185,13829.395469459989,-15.647024730002158,53029.73021064001 2025-12-07,05:26:27.000,341,11166731,104525,0,1765085186,13829.334842669989,-15.576533430001291,53029.66033944001 2025-12-07,05:26:28.000,341,11166798,104685,0,1765085187,13829.341578979998,-15.470796479996352,53029.7162364 2025-12-07,05:26:29.000,341,11166766,104725,0,1765085188,13829.227061709993,-15.400305179995485,53029.69527504 2025-12-07,05:26:30.000,341,11166703,104645,0,1765085189,13829.240534329998,-15.365059529998689,53029.66033944001 2025-12-07,05:26:31.000,341,11166799,104285,0,1765085190,13829.220325399998,-15.266371710000385,53029.639378080006 2025-12-07,05:26:32.000,341,11166799,104725,0,1765085191,13829.139489679997,-15.217027799997595,53029.6463652 2025-12-07,05:26:33.000,341,11166787,104525,0,1765085192,13829.193380160003,-15.13243823999801,53029.6463652 2025-12-07,05:26:34.000,341,11166755,104484,0,1765085193,13829.186643849993,-15.07604519999586,53029.6463652 2025-12-07,05:26:35.000,341,11166767,104605,0,1765085194,13829.186643849993,-14.998504769995634,53029.67431368 2025-12-07,05:26:36.000,341,11166713,104725,0,1765085195,13829.260743259998,-14.935062600001402,53029.63239096001 2025-12-07,05:26:37.000,341,11166744,104285,0,1765085196,13829.206852779993,-14.864571300000534,53029.59046824001 2025-12-07,05:26:38.000,341,11166732,104565,0,1765085197,13829.233798019988,-14.822276519997104,53029.65335232 2025-12-07,05:26:39.000,341,11166683,104645,0,1765085198,13829.307897429993,-14.751785219996236,53029.60444248 2025-12-07,05:26:40.000,341,11166709,104605,0,1765085199,13829.314633739988,-14.730637829998159,53029.60444248 2025-12-07,05:26:41.000,341,11166808,104965,0,1765085200,13829.280952189998,-14.653097399997932,53029.618416720004 2025-12-07,05:26:42.000,341,11166771,104605,0,1765085201,13829.334842669989,-14.610802620001778,53029.59745536 2025-12-07,05:26:43.000,341,11166733,104445,0,1765085202,13829.361787909998,-14.54031132000091,53029.66033944001 2025-12-07,05:26:44.000,341,11166695,104845,0,1765085203,13829.328106359993,-14.49801653999748,53029.66033944001 2025-12-07,05:26:45.000,341,11166718,104525,0,1765085204,13829.375260529989,-14.448672630001965,53029.639378080006 2025-12-07,05:26:46.000,341,11166815,104565,0,1765085205,13829.328106359993,-14.342935679997026,53029.66033944001 2025-12-07,05:26:47.000,341,11166778,104365,0,1765085206,13829.301161119998,-14.2653952499968,53029.618416720004 2025-12-07,05:26:48.000,341,11166829,104605,0,1765085207,13829.287688499993,-14.251296989998082,53029.62540384 2025-12-07,05:26:49.000,341,11166721,104805,0,1765085208,13829.260743259998,-14.159658299999137,53029.63239096001 2025-12-07,05:26:50.000,341,11166772,104565,0,1765085209,13829.220325399998,-14.145560040000419,53029.59745536 2025-12-07,05:26:51.000,341,11166774,104645,0,1765085210,13829.200116469998,447.63589712999965,53029.59046824001 2025-12-07,05:26:52.000,341,11166699,104605,0,1765085211,13829.126017059993,-14.011626569998043,53029.55553264 2025-12-07,05:26:53.000,341,11166722,104645,0,1765085212,13829.119280749997,-13.983430050000607,53029.59745536 2025-12-07,05:26:54.000,341,11166815,104765,0,1765085213,13829.058653959997,-13.941135269997176,53029.54854552 2025-12-07,05:26:55.000,341,11166720,104605,0,1765085214,13829.119280749997,-13.90588962000038,53029.54854552 2025-12-07,05:26:56.000,341,11166768,104565,0,1765085215,13829.072126580002,-13.870643969996308,53029.51360992001 2025-12-07,05:26:57.000,341,11166790,104645,0,1765085216,13829.058653959997,-13.849496579998231,53029.53457128 2025-12-07,05:26:58.000,341,11166805,104605,0,1765085217,13829.078862889997,-13.835398319999513,53029.46470008001 2025-12-07,05:26:59.000,341,11166804,104605,0,1765085218,13829.112544440002,-13.814250930001435,53029.46470008001 2025-12-07,05:27:00.000,341,11166819,104365,0,1765085219,13829.152962300002,-13.779005279997364,53029.41579024 2025-12-07,05:27:01.000,341,11166787,104605,0,1765085220,13829.193380160003,-13.757857889999286,53029.42277736001 2025-12-07,05:27:02.000,341,11166767,104484,0,1765085221,13829.247270639993,-13.722612239995215,53029.37386752001 2025-12-07,05:27:03.000,341,11166775,105045,0,1765085222,13829.280952189998,-13.715563109995855,53029.3668804 2025-12-07,05:27:04.000,341,11166703,104645,0,1765085223,13829.395469459989,-13.687366589998419,53029.37386752001 2025-12-07,05:27:05.000,341,11166780,104605,0,1765085224,13829.435887319989,-13.609826159998192,53029.31098344 2025-12-07,05:27:06.000,341,11166784,104445,0,1765085225,13829.503250419999,-13.567531380002038,53029.22713800001 2025-12-07,05:27:07.000,341,11166677,104245,0,1765085226,13829.53693196999,-13.532285729997966,53029.24809936 2025-12-07,05:27:08.000,341,11166714,104805,0,1765085227,13829.51672303999,-13.468843559996458,53029.25508648001 2025-12-07,05:27:09.000,341,11166729,104445,0,1765085228,13829.550404589994,-13.433597909999662,53029.283034960004 2025-12-07,05:27:10.000,341,11166776,104725,0,1765085229,13829.55714089999,-13.39835225999559,53029.22015088 2025-12-07,05:27:11.000,341,11166840,104765,0,1765085230,13829.624504,-13.412450520001585,53029.19918952 2025-12-07,05:27:12.000,341,11166811,104725,0,1765085231,13829.55714089999,-13.419499650000944,53029.17124104 2025-12-07,05:27:13.000,341,11166786,104405,0,1765085232,13829.63797661999,-13.412450520001585,53029.14329256 2025-12-07,05:27:14.000,341,11166763,104805,0,1765085233,13829.63797661999,-13.405401390002226,53029.1922024 2025-12-07,05:27:15.000,341,11166713,104645,0,1765085234,13829.66492186,-13.405401390002226,53029.05246 2025-12-07,05:27:16.000,341,11166803,104405,0,1765085235,13829.66492186,-13.44769616999838,53029.115344080004 2025-12-07,05:27:17.000,341,11166725,104484,0,1765085236,13829.66492186,-13.50408921000053,53029.08040848 2025-12-07,05:27:18.000,341,11166779,104645,0,1765085237,13829.68513079,448.228024050004,53029.017524400006 2025-12-07,05:27:19.000,341,11166722,104565,0,1765085238,13829.71881233999,-13.539334859997325,53028.996563040004 2025-12-07,05:27:20.000,341,11166790,104365,0,1765085239,13829.71881233999,-13.539334859997325,53028.98957592001 2025-12-07,05:27:21.000,341,11166787,104765,0,1765085240,13829.752493889995,-13.518187469999248,53028.95464032 2025-12-07,05:27:22.000,341,11166806,104405,0,1765085241,13829.71881233999,-13.532285729997966,53028.89175624001 2025-12-07,05:27:23.000,341,11166724,104565,0,1765085242,13829.792911749995,-13.553433119996043,53028.95464032 2025-12-07,05:27:24.000,341,11166722,104765,0,1765085243,13829.86027484999,-13.546383989996684,53028.90573048 2025-12-07,05:27:25.000,341,11166696,104725,0,1765085244,13829.893956399996,-13.553433119996043,53028.92669184 2025-12-07,05:27:26.000,341,11166840,104725,0,1765085245,13829.920901639991,-13.532285729997966,53028.90573048 2025-12-07,05:27:27.000,341,11166714,104565,0,1765085246,13829.94784688,-13.468843559996458,53028.83585928 2025-12-07,05:27:28.000,341,11166719,104525,0,1765085247,13829.981528429991,-13.426548780000303,53028.89175624001 2025-12-07,05:27:29.000,341,11166815,104645,0,1765085248,13829.96805581,-13.433597909999662,53028.88476912 2025-12-07,05:27:30.000,341,11166741,104445,0,1765085249,13830.062364149991,-13.405401390002226,53028.92669184 2025-12-07,05:27:31.000,341,11166739,104645,0,1765085250,13830.089309390001,-13.412450520001585,53028.85682064 2025-12-07,05:27:32.000,341,11166720,104605,0,1765085251,13830.129727250001,448.3337610000017,53028.898743360005 2025-12-07,05:27:33.000,341,11166769,104445,0,1765085252,13830.210562970002,-13.377204869997513,53028.83585928 2025-12-07,05:27:34.000,341,11166783,104725,0,1765085253,13830.257717139997,-13.334910090001358,53028.87079488001 2025-12-07,05:27:35.000,341,11166718,104725,0,1765085254,13830.277926069997,-13.363106609998795,53028.828872160004 2025-12-07,05:27:36.000,341,11166828,104445,0,1765085255,13830.318343929997,-13.299664439997287,53028.849833520006 2025-12-07,05:27:37.000,341,11166791,104645,0,1765085256,13830.358761789998,-13.292615309997927,53028.82188504001 2025-12-07,05:27:38.000,341,11166807,104405,0,1765085257,13830.412652270003,-13.257369660001132,53028.84284640001 2025-12-07,05:27:39.000,341,11166795,104725,0,1765085258,13830.419388579998,-13.22917313999642,53028.83585928 2025-12-07,05:27:40.000,341,11166753,104565,0,1765085259,13830.426124889993,448.5311366399983,53028.81489792 2025-12-07,05:27:41.000,341,11166814,104605,0,1765085260,13830.480015369998,-13.208025749998342,53028.849833520006 2025-12-07,05:27:42.000,341,11166797,104565,0,1765085261,13830.473279059988,-13.179829230000905,53028.75201384001 2025-12-07,05:27:43.000,341,11166713,104565,0,1765085262,13830.473279059988,-13.144583579996834,53028.74502672 2025-12-07,05:27:44.000,341,11166830,104484,0,1765085263,13830.453070129988,-13.137534449997474,53028.75201384001 2025-12-07,05:27:45.000,341,11166763,104685,0,1765085264,13830.473279059988,-13.08819054000196,53028.828872160004 2025-12-07,05:27:46.000,341,11166790,104525,0,1765085265,13830.520433229998,-13.09523967000132,53028.82188504001 2025-12-07,05:27:47.000,341,11166781,104685,0,1765085266,13830.500224299998,-13.024748370000452,53028.75201384001 2025-12-07,05:27:48.000,341,11166806,104765,0,1765085267,13830.506960609993,-13.017699240001093,53028.82188504001 2025-12-07,05:27:49.000,341,11166754,104605,0,1765085268,13830.547378469993,-12.968355329998303,53028.828872160004 2025-12-07,05:27:50.000,341,11166733,104525,0,1765085269,13830.527169539993,-12.975404459997662,53028.89175624001 2025-12-07,05:27:51.000,341,11166745,104605,0,1765085270,13830.574323709989,-12.947207940000226,53028.87079488001 2025-12-07,05:27:52.000,341,11166724,104565,0,1765085271,13830.547378469993,-12.911962289996154,53028.90573048 2025-12-07,05:27:53.000,341,11166769,104565,0,1765085272,13830.567587399993,-12.911962289996154,53028.877782 2025-12-07,05:27:54.000,341,11166798,104885,0,1765085273,13830.621477879999,-12.897864029997436,53028.83585928 2025-12-07,05:27:55.000,341,11166752,104645,0,1765085274,13830.581060019998,-12.86261838000064,53028.86380776 2025-12-07,05:27:56.000,341,11166797,104565,0,1765085275,13830.648423119994,-12.82032359999721,53028.83585928 2025-12-07,05:27:57.000,341,11166743,104765,0,1765085276,13830.69557728999,-12.763930560002336,53028.877782 2025-12-07,05:27:58.000,341,11166739,104805,0,1765085277,13830.742731459999,-12.721635779998905,53028.828872160004 2025-12-07,05:27:59.000,341,11166822,104445,0,1765085278,13830.729258839994,-12.672291869996116,53028.86380776 2025-12-07,05:28:00.000,341,11166685,104525,0,1765085279,13830.75620407999,-12.615898830001242,53028.849833520006 2025-12-07,05:28:01.000,341,11166743,104525,0,1765085280,13830.742731459999,-12.545407530000375,53028.88476912 2025-12-07,05:28:02.000,341,11166790,104525,0,1765085281,13830.79662193999,-12.496063619997585,53028.85682064 2025-12-07,05:28:03.000,341,11166727,104605,0,1765085282,13830.789885629994,-12.467867100000149,53028.93367896 2025-12-07,05:28:04.000,341,11166757,104445,0,1765085283,13830.850512419995,-12.390326669999922,53028.91970472001 2025-12-07,05:28:05.000,341,11166776,104605,0,1765085284,13830.890930279995,-12.340982759997132,53028.91970472001 2025-12-07,05:28:06.000,341,11166790,104645,0,1765085285,13830.9044029,-12.348031889996491,53028.9127176 2025-12-07,05:28:07.000,341,11166713,104725,0,1765085286,13830.97850230999,-12.291638850001618,53028.92669184 2025-12-07,05:28:08.000,341,11166775,104645,0,1765085287,13830.98523862,449.4968674499978,53028.9127176 2025-12-07,05:28:09.000,341,11166729,104645,0,1765085288,13830.98523862,-12.200000159995398,53028.98957592001 2025-12-07,05:28:10.000,341,11166765,104685,0,1765085289,13831.02565648,-12.171803639997961,53028.96162744001 2025-12-07,05:28:11.000,341,11166686,104365,0,1765085290,13831.02565648,-12.136557990001165,53028.968614560006 2025-12-07,05:28:12.000,341,11166718,104525,0,1765085291,13830.951557069995,-12.101312339997094,53029.05944712001 2025-12-07,05:28:13.000,341,11166789,104445,0,1765085292,13830.91787551999,-12.080164949999016,53029.05944712001 2025-12-07,05:28:14.000,341,11166727,104445,0,1765085293,13830.91787551999,-12.059017560000939,53028.96162744001 2025-12-07,05:28:15.000,341,11166724,104765,0,1765085294,13830.89766658999,-12.059017560000939,53029.03149864 2025-12-07,05:28:16.000,341,11166681,104245,0,1765085295,13830.890930279995,-11.981477130000712,53029.03149864 2025-12-07,05:28:17.000,341,11166783,104725,0,1765085296,13830.83703979999,449.78588178000064,53029.115344080004 2025-12-07,05:28:18.000,341,11166753,104605,0,1765085297,13830.769676699994,-11.939182349997282,53029.08739560001 2025-12-07,05:28:19.000,341,11166788,104484,0,1765085298,13830.749467769994,-11.910985829999845,53029.03848576001 2025-12-07,05:28:20.000,341,11166717,104285,0,1765085299,13830.69557728999,-11.854592789997696,53029.03149864 2025-12-07,05:28:21.000,341,11166690,104484,0,1765085300,13830.634950499989,-11.861641919997055,53029.08040848 2025-12-07,05:28:22.000,341,11166756,104605,0,1765085301,13830.594532639989,-11.805248880002182,53029.08739560001 2025-12-07,05:28:23.000,341,11166751,104605,0,1765085302,13830.574323709989,-11.77000322999811,53029.066434240005 2025-12-07,05:28:24.000,341,11166725,104365,0,1765085303,13830.500224299998,-11.755904969999392,53029.03848576001 2025-12-07,05:28:25.000,341,11166744,104645,0,1765085304,13830.466542749993,-11.685413669998525,53029.05944712001 2025-12-07,05:28:26.000,341,11166815,104525,0,1765085305,13830.352025480002,450.1030926300009,53029.05246 2025-12-07,05:28:27.000,341,11166686,104645,0,1765085306,13830.311607620002,-11.664266280000447,53029.07342136 2025-12-07,05:28:28.000,341,11166809,104685,0,1765085307,13830.257717139997,-11.636069759995735,53029.03848576001 2025-12-07,05:28:29.000,341,11166758,104405,0,1765085308,13830.190354040002,-11.629020629996376,53029.03848576001 2025-12-07,05:28:30.000,341,11166815,104725,0,1765085309,13830.163408799992,-11.579676720000862,53029.03149864 2025-12-07,05:28:31.000,341,11166736,104645,0,1765085310,13830.163408799992,450.1806330600011,53029.03848576001 2025-12-07,05:28:32.000,341,11166719,104645,0,1765085311,13830.082573079992,450.1876821900005,53029.066434240005 2025-12-07,05:28:33.000,341,11166738,104805,0,1765085312,13830.096045699996,-11.509185419999994,53029.03149864 2025-12-07,05:28:34.000,341,11166734,104605,0,1765085313,13830.116254629997,-11.473939769995923,53029.03149864 2025-12-07,05:28:35.000,341,11166817,104165,0,1765085314,13830.082573079992,450.3004682700048,53029.02451152 2025-12-07,05:28:36.000,341,11166727,104645,0,1765085315,13830.089309390001,-11.424595860000409,53028.968614560006 2025-12-07,05:28:37.000,341,11166783,104605,0,1765085316,13830.122990939992,-11.375251949997619,53028.9825888 2025-12-07,05:28:38.000,341,11166797,104484,0,1765085317,13830.096045699996,-11.31885890999547,53028.968614560006 2025-12-07,05:28:39.000,341,11166714,104525,0,1765085318,13830.096045699996,-11.290662389998033,53028.94066608001 2025-12-07,05:28:40.000,341,11166711,104685,0,1765085319,13830.136463559997,-11.220171089997166,53028.898743360005 2025-12-07,05:28:41.000,341,11166720,104484,0,1765085320,13830.129727250001,-11.206072829998448,53028.898743360005 2025-12-07,05:28:42.000,341,11166722,104445,0,1765085321,13830.136463559997,-11.093286750001425,53028.898743360005 2025-12-07,05:28:43.000,341,11166739,104725,0,1765085322,13830.143199869992,-11.050991969997995,53028.92669184 2025-12-07,05:28:44.000,341,11166787,104565,0,1765085323,13830.170145110002,-11.015746320001199,53028.94066608001 2025-12-07,05:28:45.000,341,11166806,104845,0,1765085324,13830.122990939992,-10.973451539997768,53028.91970472001 2025-12-07,05:28:46.000,341,11166731,104805,0,1765085325,13830.176881419997,-10.881812849998823,53028.82188504001 2025-12-07,05:28:47.000,341,11166779,104725,0,1765085326,13830.190354040002,-10.874763719999464,53028.89175624001 2025-12-07,05:28:48.000,341,11166793,104484,0,1765085327,13830.176881419997,-10.818370679997315,53028.86380776 2025-12-07,05:28:49.000,341,11166756,104645,0,1765085328,13830.170145110002,-10.769026770001801,53028.849833520006 2025-12-07,05:28:50.000,341,11166724,104445,0,1765085329,13830.163408799992,-10.712633729999652,53028.849833520006 2025-12-07,05:28:51.000,341,11166814,104685,0,1765085330,13830.183617729992,-10.67738807999558,53028.81489792 2025-12-07,05:28:52.000,341,11166810,104925,0,1765085331,13830.203826659992,-10.642142429998785,53028.849833520006 2025-12-07,05:28:53.000,341,11166824,104525,0,1765085332,13830.197090349997,-10.55050373999984,53028.8079108 2025-12-07,05:28:54.000,341,11166804,104645,0,1765085333,13830.217299279997,-10.55050373999984,53028.75900096 2025-12-07,05:28:55.000,341,11166787,104565,0,1765085334,13830.237508209997,-10.487061569998332,53028.75201384001 2025-12-07,05:28:56.000,341,11166686,104285,0,1765085335,13830.217299279997,-10.451815920001536,53028.779962320004 2025-12-07,05:28:57.000,341,11166751,104565,0,1765085336,13830.264453449992,-10.402472009998746,53028.7380396 2025-12-07,05:28:58.000,341,11166804,104685,0,1765085337,13830.345289169993,-10.402472009998746,53028.75201384001 2025-12-07,05:28:59.000,341,11166716,104325,0,1765085338,13830.419388579998,-10.346078969996597,53028.71707824 2025-12-07,05:29:00.000,341,11166791,104605,0,1765085339,13830.453070129988,-10.289685930001724,53028.7380396 2025-12-07,05:29:01.000,341,11166802,104565,0,1765085340,13830.540642159998,-10.310833319999801,53028.68912976 2025-12-07,05:29:02.000,341,11166730,104645,0,1765085341,13830.608005259994,451.5340660200018,53028.64021992 2025-12-07,05:29:03.000,341,11166823,104765,0,1765085342,13830.655159429989,-10.162801589998708,53028.71707824 2025-12-07,05:29:04.000,341,11166799,104125,0,1765085343,13830.709049909994,-10.155752459999349,53028.6681684 2025-12-07,05:29:05.000,341,11166761,104285,0,1765085344,13830.79662193999,-10.09231028999784,53028.67515552001 2025-12-07,05:29:06.000,341,11166700,104645,0,1765085345,13830.88419397,-10.057064640001045,53028.65419416001 2025-12-07,05:29:07.000,341,11166695,104685,0,1765085346,13830.931348139995,-10.050015510001685,53028.67515552001 2025-12-07,05:29:08.000,341,11166786,104525,0,1765085347,13831.072810649996,-10.078212029999122,53028.65419416001 2025-12-07,05:29:09.000,341,11166685,104565,0,1765085348,13831.1064922,-10.078212029999122,53028.6681684 2025-12-07,05:29:10.000,341,11166782,104565,0,1765085349,13831.14691006,-10.071162899999763,53028.61925856 2025-12-07,05:29:11.000,341,11166712,104445,0,1765085350,13831.274899949996,-10.071162899999763,53028.65419416001 2025-12-07,05:29:12.000,341,11166814,104125,0,1765085351,13831.268163640001,-10.120506809995277,53028.612271440004 2025-12-07,05:29:13.000,341,11166785,104365,0,1765085352,13831.369208290002,-10.169850719998067,53028.65419416001 2025-12-07,05:29:14.000,341,11166710,104565,0,1765085353,13831.456780319997,-10.169850719998067,53028.61925856 2025-12-07,05:29:15.000,341,11166745,104565,0,1765085354,13831.530879730002,-10.198047239995503,53028.661181280004 2025-12-07,05:29:26.000,341,11166716,104525,0,1765085365,13832.399863719991,-10.585749389996636,53028.68912976 2025-12-07,05:29:27.000,341,11166814,104405,0,1765085366,13832.433545269996,-10.606896780001989,53028.75201384001 2025-12-07,05:29:28.000,341,11166775,104484,0,1765085367,13832.500908369992,-10.67738807999558,53028.731052480005 2025-12-07,05:29:29.000,341,11166803,104525,0,1765085368,13832.622161949992,-10.740830249997089,53028.75201384001 2025-12-07,05:29:30.000,341,11166721,104685,0,1765085369,13832.736679219997,-10.797223289999238,53028.74502672 2025-12-07,05:29:31.000,341,11166685,104445,0,1765085370,13832.702997669992,-10.818370679997315,53028.72406536001 2025-12-07,05:29:32.000,341,11166757,104605,0,1765085371,13832.763624459993,-10.895911109997542,53028.72406536001 2025-12-07,05:29:33.000,341,11166740,104645,0,1765085372,13832.824251249993,-10.888861979998183,53028.76598808 2025-12-07,05:29:34.000,341,11166803,104445,0,1765085373,13832.763624459993,-10.987549799996486,53028.78694944 2025-12-07,05:29:35.000,341,11166744,104445,0,1765085374,13832.810778630002,-11.036893709999276,53028.72406536001 2025-12-07,05:29:36.000,341,11166740,104325,0,1765085375,13832.777097079997,-11.079188489995431,53028.76598808 2025-12-07,05:29:37.000,341,11166703,104605,0,1765085376,13832.729942910002,-11.114434139999503,53028.779962320004 2025-12-07,05:29:38.000,341,11166817,104645,0,1765085377,13832.723206599992,-11.170827180001652,53028.75900096 2025-12-07,05:29:39.000,341,11166730,104365,0,1765085378,13832.595216709997,-11.213121959997807,53028.79393656001 2025-12-07,05:29:40.000,341,11166793,104484,0,1765085379,13832.561535159992,-11.283613259998674,53028.78694944 2025-12-07,05:29:41.000,341,11166803,104685,0,1765085380,13832.480699439991,-11.325908040002105,53028.82188504001 2025-12-07,05:29:42.000,341,11166830,104484,0,1765085381,13832.399863719991,-11.403448470002331,53028.800923680006 2025-12-07,05:29:43.000,341,11166740,104405,0,1765085382,13832.359445859991,-11.466890639996564,53028.79393656001 2025-12-07,05:29:44.000,341,11166749,104525,0,1765085383,13832.292082759996,-11.488038030001917,53028.74502672 2025-12-07,05:29:45.000,341,11166760,104484,0,1765085384,13832.292082759996,-11.537381939997431,53028.81489792 2025-12-07,05:29:46.000,341,11166729,104805,0,1765085385,13832.21798334999,-11.572627590001503,53028.76598808 2025-12-07,05:29:47.000,341,11166707,104565,0,1765085386,13832.16409287,-11.579676720000862,53028.77297520001 2025-12-07,05:29:48.000,341,11166785,104405,0,1765085387,13832.13714762999,-11.629020629996376,53028.74502672 2025-12-07,05:29:49.000,341,11166802,104645,0,1765085388,13832.07652083999,-11.678364539999166,53028.72406536001 2025-12-07,05:29:50.000,341,11166721,104365,0,1765085389,13832.01589404999,-11.713610189995961,53028.72406536001 2025-12-07,05:29:51.000,341,11166783,104645,0,1765085390,13831.9822125,-11.678364539999166,53028.6681684 2025-12-07,05:29:52.000,341,11166781,104445,0,1765085391,13831.901376779999,-11.72065931999532,53028.74502672 2025-12-07,05:29:53.000,341,11166812,104525,0,1765085392,13831.867695229994,-11.685413669998525,53028.75900096 2025-12-07,05:29:54.000,341,11166720,104484,0,1765085393,13831.827277369994,-11.72065931999532,53028.64720704 2025-12-07,05:29:55.000,341,11166774,104565,0,1765085394,13831.780123199998,-11.727708450001955,53028.65419416001 2025-12-07,05:29:56.000,341,11166795,104805,0,1765085395,13831.679078549998,-11.664266280000447,53028.612271440004 2025-12-07,05:29:57.000,341,11166816,104725,0,1765085396,13831.652133309988,-11.643118889995094,53028.59131008 2025-12-07,05:29:58.000,341,11166696,104765,0,1765085397,13831.584770209993,-11.614922369997657,53028.528426 2025-12-07,05:29:59.000,341,11166718,104765,0,1765085398,13831.497198179997,-11.636069759995735,53028.563361600005 2025-12-07,05:30:00.000,341,11166733,104484,0,1765085399,13831.423098769992,-11.614922369997657,53028.563361600005 2025-12-07,05:30:01.000,341,11166736,104565,0,1765085400,13831.348999360001,-11.614922369997657,53028.48650328001 2025-12-07,05:30:02.000,341,11166745,104565,0,1765085401,13831.308581500001,-11.59377497999958,53028.48650328001 2025-12-07,05:30:03.000,341,11166720,104525,0,1765085402,13831.288372570001,-11.59377497999958,53028.493490400004 2025-12-07,05:30:04.000,341,11166807,104285,0,1765085403,13831.261427329991,-11.579676720000862,53028.43759344001 2025-12-07,05:30:05.000,341,11166798,104645,0,1765085404,13831.194064229996,-11.572627590001503,53028.43060632 2025-12-07,05:30:06.000,341,11166793,104484,0,1765085405,13831.140173749991,-11.579676720000862,53028.4236192 2025-12-07,05:30:07.000,341,11166734,104445,0,1765085406,13831.113228509996,-11.54443106999679,53028.37470936 2025-12-07,05:30:08.000,341,11166743,104285,0,1765085407,13831.08628327,-11.55148019999615,53028.31881240001 2025-12-07,05:30:09.000,341,11166798,104685,0,1765085408,13831.06607434,-11.537381939997431,53028.325799520004 2025-12-07,05:30:10.000,341,11166823,104605,0,1765085409,13831.01892016999,-11.572627590001503,53028.33278664 2025-12-07,05:30:11.000,341,11166751,104365,0,1765085410,13831.02565648,-11.516234549999353,53028.26291544 2025-12-07,05:30:12.000,341,11166747,104565,0,1765085411,13830.96502969,-11.473939769995923,53028.33278664 2025-12-07,05:30:13.000,341,11166811,104445,0,1765085412,13830.93808444999,-11.424595860000409,53028.24894120001 2025-12-07,05:30:14.000,341,11166767,104805,0,1765085413,13830.91787551999,-11.389350209996337,53028.20003136001 2025-12-07,05:30:15.000,341,11166768,104645,0,1765085414,13830.890930279995,912.1171710900016,53028.24195408 2025-12-07,05:30:16.000,341,11166681,104484,0,1765085415,13830.769676699994,-11.31180977999611,53028.26291544 2025-12-07,05:30:17.000,341,11166708,104365,0,1765085416,13830.742731459999,-11.283613259998674,53028.179070000006 2025-12-07,05:30:18.000,341,11166781,104725,0,1765085417,13830.73599514999,450.5401386900048,53028.158108640004 2025-12-07,05:30:19.000,341,11166791,104525,0,1765085418,13830.682104669999,-11.156728919995658,53028.130160160006 2025-12-07,05:30:20.000,341,11166749,104565,0,1765085419,13830.655159429989,-11.156728919995658,53028.08823744 2025-12-07,05:30:21.000,341,11166835,104445,0,1765085420,13830.594532639989,450.6106299899984,53028.0742632 2025-12-07,05:30:22.000,341,11166755,104484,0,1765085421,13830.533905849989,-11.14263065999694,53028.08125032001 2025-12-07,05:30:23.000,341,11166792,104805,0,1765085422,13830.500224299998,-11.121483269998862,53028.06727608 2025-12-07,05:30:24.000,341,11166736,104525,0,1765085423,13830.466542749993,-11.14263065999694,53027.990417760004 2025-12-07,05:30:25.000,341,11166824,104605,0,1765085424,13830.412652270003,-11.14263065999694,53027.98343064001 2025-12-07,05:30:26.000,341,11166734,104525,0,1765085425,13830.385707029993,-11.177876310001011,53028.011379120006 2025-12-07,05:30:27.000,341,11166753,104605,0,1765085426,13830.378970719998,-11.177876310001011,53027.9694564 2025-12-07,05:30:28.000,341,11166777,104645,0,1765085427,13830.412652270003,-11.19197456999973,53027.99740488 2025-12-07,05:30:29.000,341,11166741,104525,0,1765085428,13830.426124889993,-11.19197456999973,53027.98343064001 2025-12-07,05:30:30.000,341,11166795,104365,0,1765085429,13830.352025480002,-11.177876310001011,53028.02535336 2025-12-07,05:30:31.000,341,11166776,104805,0,1765085430,13830.358761789998,-11.100335880000785,53027.962469280006 2025-12-07,05:30:32.000,341,11166804,104565,0,1765085431,13830.352025480002,-11.079188489995431,53027.93452080001 2025-12-07,05:30:33.000,341,11166830,104605,0,1765085432,13830.338552859997,-11.050991969997995,53027.92753368 2025-12-07,05:30:34.000,341,11166758,104405,0,1765085433,13830.345289169993,-11.015746320001199,53027.892598080005 2025-12-07,05:30:35.000,341,11166780,104645,0,1765085434,13830.352025480002,-10.973451539997768,53027.8995852 2025-12-07,05:30:36.000,341,11166799,104445,0,1765085435,13830.412652270003,-10.945255020000332,53027.93452080001 2025-12-07,05:30:37.000,341,11166749,104445,0,1765085436,13830.432861199988,-10.888861979998183,53027.941507920004 2025-12-07,05:30:38.000,341,11166812,104605,0,1765085437,13830.533905849989,-10.91000936999626,53027.93452080001 2025-12-07,05:30:39.000,341,11166782,104645,0,1765085438,13830.527169539993,-10.846567200002028,53027.94849504 2025-12-07,05:30:40.000,341,11166793,104484,0,1765085439,13830.614741569989,-10.825419809996674,53027.9694564 2025-12-07,05:30:41.000,341,11166804,104605,0,1765085440,13830.641686809999,-10.811321549997956,53027.90657232 2025-12-07,05:30:42.000,341,11166822,104845,0,1765085441,13830.688840979994,-10.77607590000116,53027.87862384 2025-12-07,05:30:43.000,341,11166800,104525,0,1765085442,13830.668632049994,-10.719682859999011,53027.88561096001 2025-12-07,05:30:44.000,341,11166738,104645,0,1765085443,13830.69557728999,-10.712633729999652,53027.88561096001 2025-12-07,05:30:45.000,341,11166729,104805,0,1765085444,13830.682104669999,-10.67738807999558,53027.88561096001 2025-12-07,05:30:46.000,341,11166692,104645,0,1765085445,13830.709049909994,-10.635093299999426,53027.86464960001 2025-12-07,05:30:47.000,341,11166824,104805,0,1765085446,13830.722522529999,451.153413,53027.86464960001 2025-12-07,05:30:48.000,341,11166826,104125,0,1765085447,13830.722522529999,-10.592798519995995,53027.83670112001 2025-12-07,05:30:49.000,341,11166679,104605,0,1765085448,13830.742731459999,-10.578700259997277,53027.85766248 2025-12-07,05:30:50.000,341,11166817,104805,0,1765085449,13830.73599514999,-10.571651129997917,53027.85067536 2025-12-07,05:30:51.000,341,11166791,104484,0,1765085450,13830.749467769994,-10.515258089995768,53027.843688240006 2025-12-07,05:30:52.000,341,11166717,104685,0,1765085451,13830.84377611,-10.522307219995128,53027.7598428 2025-12-07,05:30:53.000,341,11166762,104445,0,1765085452,13830.79662193999,-10.50820895999641,53027.80875264 2025-12-07,05:30:54.000,341,11166768,104525,0,1765085453,13830.911139209995,-10.50115982999705,53027.81573976001 2025-12-07,05:30:55.000,341,11166830,104365,0,1765085454,13830.98523862,-10.515258089995768,53027.80176552 2025-12-07,05:30:56.000,341,11166734,104365,0,1765085455,13830.99871123999,-10.487061569998332,53027.81573976001 2025-12-07,05:30:57.000,341,11166711,104605,0,1765085456,13831.160382679991,-10.494110699997691,53027.80875264 2025-12-07,05:30:58.000,341,11166805,104405,0,1765085457,13831.20753685,-10.480012439998973,53027.71093296 2025-12-07,05:30:59.000,341,11166703,104405,0,1765085458,13831.362471979992,-10.487061569998332,53027.73888144 2025-12-07,05:31:00.000,341,11166747,104365,0,1765085459,13831.402889839992,-10.465914180000254,53027.73888144 2025-12-07,05:31:01.000,341,11166820,104645,0,1765085460,13831.436571389997,-10.444766790002177,53027.74586856001 2025-12-07,05:31:02.000,341,11166784,104805,0,1765085461,13831.544352349993,-10.451815920001536,53027.7598428 2025-12-07,05:31:03.000,341,11166831,104605,0,1765085462,13831.631924380003,-10.458865050000895,53027.73189432 2025-12-07,05:31:04.000,341,11166761,104205,0,1765085463,13831.719496409998,-10.444766790002177,53027.73189432 2025-12-07,05:31:05.000,341,11166744,104445,0,1765085464,13831.732969029988,-10.444766790002177,53027.7598428 2025-12-07,05:31:06.000,341,11166811,104205,0,1765085465,13831.746441649993,-10.437717659995542,53027.73189432 2025-12-07,05:31:07.000,341,11166738,104565,0,1765085466,13831.800332129998,-10.451815920001536,53027.73189432 2025-12-07,05:31:08.000,341,11166787,104605,0,1765085467,13831.854222609989,-10.465914180000254,53027.724907200005 2025-12-07,05:31:09.000,341,11166774,104565,0,1765085468,13831.813804749989,-10.494110699997691,53027.80176552 2025-12-07,05:31:10.000,341,11166731,104484,0,1765085469,13831.867695229994,-10.515258089995768,53027.70394584 2025-12-07,05:31:11.000,341,11166823,104685,0,1765085470,13831.881167849999,-10.5575528699992,53027.73888144 2025-12-07,05:31:12.000,341,11166688,104445,0,1765085471,13831.921585709999,-10.55050373999984,53027.71792008001 2025-12-07,05:31:13.000,341,11166712,104445,0,1765085472,13831.921585709999,-10.592798519995995,53027.74586856001 2025-12-07,05:31:14.000,341,11166836,104645,0,1765085473,13831.91484939999,-10.599847649995354,53027.75285568 2025-12-07,05:31:15.000,341,11166783,104445,0,1765085474,13831.91484939999,-10.620995040000707,53027.74586856001 2025-12-07,05:31:16.000,341,11166794,104484,0,1765085475,13831.881167849999,-10.656240689997503,53027.70394584 2025-12-07,05:31:17.000,341,11166750,104685,0,1765085476,13831.941794639999,-10.628044170000067,53027.6899716 2025-12-07,05:31:18.000,341,11166818,104445,0,1765085477,13831.93505832999,-10.663289819996862,53027.73189432 2025-12-07,05:31:19.000,341,11166780,104445,0,1765085478,13832.009157739994,-10.67738807999558,53027.70394584 2025-12-07,05:31:20.000,341,11166771,104445,0,1765085479,13832.069784529995,-10.691486340001575,53027.724907200005 2025-12-07,05:31:21.000,341,11166735,104725,0,1765085480,13832.110202389995,-10.670338949996221,53027.73189432 2025-12-07,05:31:22.000,341,11166775,104605,0,1765085481,13832.191038109995,-10.698535470000934,53027.66901024001 2025-12-07,05:31:23.000,341,11166708,104805,0,1765085482,13832.211247039995,-10.698535470000934,53027.70394584 2025-12-07,05:31:24.000,341,11166810,104484,0,1765085483,13832.27861013999,-10.712633729999652,53027.66901024001 2025-12-07,05:31:25.000,341,11166800,104725,0,1765085484,13832.372918479996,-10.691486340001575,53027.66202312 2025-12-07,05:31:26.000,341,11166759,104685,0,1765085485,13832.399863719991,-10.712633729999652,53027.724907200005 2025-12-07,05:31:27.000,341,11166763,104805,0,1765085486,13832.447017890001,-10.691486340001575,53027.73189432 2025-12-07,05:31:28.000,341,11166735,104525,0,1765085487,13832.480699439991,-10.691486340001575,53027.6899716 2025-12-07,05:31:29.000,341,11166837,104445,0,1765085488,13832.507644680001,-10.769026770001801,53027.74586856001 2025-12-07,05:31:30.000,341,11166809,104645,0,1765085489,13832.487435750001,-10.790174159999879,53027.724907200005 2025-12-07,05:31:31.000,341,11166825,104605,0,1765085490,13832.473963129996,-10.818370679997315,53027.73888144 2025-12-07,05:31:32.000,341,11166732,104685,0,1765085491,13832.40660003,450.8573495399978,53027.71792008001 2025-12-07,05:31:33.000,341,11166819,104605,0,1765085492,13832.440281579991,-10.924107630002254,53027.73189432 2025-12-07,05:31:34.000,341,11166769,104445,0,1765085493,13832.413336339996,-11.001648059995205,53027.73189432 2025-12-07,05:31:35.000,341,11166800,104405,0,1765085494,13832.413336339996,-11.093286750001425,53027.71792008001 2025-12-07,05:31:36.000,341,11166779,104525,0,1765085495,13832.453754199996,-11.128532399998221,53027.675997360006 2025-12-07,05:31:37.000,341,11166730,104565,0,1765085496,13832.487435750001,-11.213121959997807,53027.73888144 2025-12-07,05:31:38.000,341,11166783,104805,0,1765085497,13832.554798849997,-11.255416740001237,53027.71792008001 2025-12-07,05:31:39.000,341,11166770,104484,0,1765085498,13832.581744089992,-11.304760649996751,53027.68298448 2025-12-07,05:31:40.000,341,11166750,104365,0,1765085499,13832.642370879992,-11.340006300000823,53027.68298448 2025-12-07,05:31:41.000,341,11166735,104484,0,1765085500,13832.702997669992,450.4273526100005,53027.66901024001 2025-12-07,05:31:42.000,341,11166720,104765,0,1765085501,13832.783833389993,-11.283613259998674,53027.71093296 2025-12-07,05:31:43.000,341,11166711,104325,0,1765085502,13832.844460179993,-11.269514999999956,53027.655036000004 2025-12-07,05:31:44.000,341,11166813,104645,0,1765085503,13832.925295899993,-11.248367610001878,53027.64106176 2025-12-07,05:31:45.000,341,11166815,104885,0,1765085504,13832.945504829993,-11.19197456999973,53027.66901024001 2025-12-07,05:31:46.000,341,11166788,104725,0,1765085505,13833.026340549994,-11.149679789996298,53027.64804888001 2025-12-07,05:31:47.000,341,11166783,104365,0,1765085506,13833.066758409994,-11.086237620002066,53027.66202312 2025-12-07,05:31:48.000,341,11166709,104565,0,1765085507,13833.073494719989,-11.086237620002066,53027.66202312 2025-12-07,05:31:49.000,341,11166774,104645,0,1765085508,13833.080231029999,-11.036893709999276,53027.73189432 2025-12-07,05:31:50.000,341,11166786,104325,0,1765085509,13833.107176269994,-11.036893709999276,53027.64106176 2025-12-07,05:31:51.000,341,11166742,104445,0,1765085510,13833.13412150999,-11.043942839998635,53027.71093296 2025-12-07,05:31:52.000,341,11166768,104525,0,1765085511,13833.107176269994,912.4696275899987,53027.6899716 2025-12-07,05:31:53.000,341,11166834,104645,0,1765085512,13833.100439959999,-11.036893709999276,53027.69695872001 2025-12-07,05:31:54.000,341,11166791,104525,0,1765085513,13833.120648889999,-11.079188489995431,53027.68298448 2025-12-07,05:31:55.000,341,11166739,104525,0,1765085514,13833.019604239998,-11.058041099997354,53027.71093296 2025-12-07,05:31:56.000,341,11166763,104925,0,1765085515,13832.985922689993,-11.093286750001425,53027.73189432 2025-12-07,05:31:57.000,341,11166705,104805,0,1765085516,13832.958977449998,-11.121483269998862,53027.6899716 2025-12-07,05:31:58.000,341,11166777,104685,0,1765085517,13832.905086969993,-11.107385010000144,53027.724907200005 2025-12-07,05:31:59.000,341,11166746,104484,0,1765085518,13832.783833389993,-11.121483269998862,53027.64106176 2025-12-07,05:32:00.000,341,11166760,104565,0,1765085519,13832.716470289997,-11.128532399998221,53027.66901024001 2025-12-07,05:32:01.000,341,11166821,104805,0,1765085520,13832.696261359997,-11.065090229996713,53027.64804888001 2025-12-07,05:32:02.000,341,11166743,104565,0,1765085521,13832.608689330002,-11.079188489995431,53027.64106176 2025-12-07,05:32:03.000,341,11166811,104805,0,1765085522,13832.575007779997,-11.065090229996713,53027.66202312 2025-12-07,05:32:04.000,341,11166749,104525,0,1765085523,13832.500908369992,450.6811212899993,53027.63407464 2025-12-07,05:32:05.000,341,11166742,104565,0,1765085524,13832.494172059996,-11.043942839998635,53027.59215192 2025-12-07,05:32:06.000,341,11166802,104565,0,1765085525,13832.440281579991,-11.050991969997995,53027.59913904001 2025-12-07,05:32:07.000,341,11166665,104565,0,1765085526,13832.426808960001,-11.001648059995205,53027.64804888001 2025-12-07,05:32:08.000,341,11166697,104605,0,1765085527,13832.379654789991,-11.015746320001199,53027.59913904001 2025-12-07,05:32:09.000,341,11166822,104725,0,1765085528,13832.32576431,-10.994598929995846,53027.606126160004 2025-12-07,05:32:10.000,341,11166769,104805,0,1765085529,13832.34597324,-10.95935327999905,53027.557216320005 2025-12-07,05:32:11.000,341,11166752,104484,0,1765085530,13832.359445859991,-10.95935327999905,53027.5152936 2025-12-07,05:32:12.000,341,11166784,104525,0,1765085531,13832.352709549996,-10.973451539997768,53027.64106176 2025-12-07,05:32:13.000,341,11166811,104685,0,1765085532,13832.372918479996,-10.966402409998409,53027.61311328 2025-12-07,05:32:14.000,341,11166728,104645,0,1765085533,13832.399863719991,-10.95230414999969,53027.54324208 2025-12-07,05:32:15.000,341,11166763,104565,0,1765085534,13832.447017890001,-10.9029602399969,53027.59215192 2025-12-07,05:32:16.000,341,11166738,104725,0,1765085535,13832.433545269996,-10.917058499995619,53027.59215192 2025-12-07,05:32:17.000,341,11166685,104405,0,1765085536,13832.487435750001,-10.846567200002028,53027.53625496 2025-12-07,05:32:18.000,341,11166785,104685,0,1765085537,13832.554798849997,-10.853616330001387,53027.54324208 2025-12-07,05:32:19.000,341,11166744,104525,0,1765085538,13832.595216709997,-10.811321549997956,53027.57817768001 2025-12-07,05:32:20.000,341,11166799,104565,0,1765085539,13832.655843499997,450.9278408399987,53027.64804888001 2025-12-07,05:32:21.000,341,11166731,104645,0,1765085540,13832.743415529992,-10.818370679997315,53027.59913904001 2025-12-07,05:32:22.000,341,11166693,104445,0,1765085541,13832.844460179993,-10.797223289999238,53027.63407464 2025-12-07,05:32:23.000,341,11166742,104245,0,1765085542,13832.864669109993,-10.825419809996674,53027.655036000004 2025-12-07,05:32:24.000,341,11166821,104365,0,1765085543,13832.932032209988,-10.804272419998597,53027.64106176 2025-12-07,05:32:25.000,341,11166783,104205,0,1765085544,13833.046549479994,-10.825419809996674,53027.66901024001 2025-12-07,05:32:26.000,341,11166735,104405,0,1765085545,13833.120648889999,-10.825419809996674,53027.64804888001 2025-12-07,05:32:27.000,341,11166817,104765,0,1765085546,13833.22169354,-10.839518069995393,53027.68298448 2025-12-07,05:32:28.000,341,11166716,104525,0,1765085547,13833.31600187999,-10.818370679997315,53027.61311328 2025-12-07,05:32:29.000,341,11166751,104725,0,1765085548,13833.410310219995,-10.804272419998597,53027.675997360006 2025-12-07,05:32:30.000,341,11166738,104245,0,1765085549,13833.511354869996,-10.832468939996033,53027.66202312 2025-12-07,05:32:31.000,341,11166743,104484,0,1765085550,13833.56524535,-10.811321549997956,53027.66901024001 2025-12-07,05:32:32.000,341,11166795,104565,0,1765085551,13833.639344759991,-10.804272419998597,53027.69695872001 2025-12-07,05:32:33.000,341,11166805,104605,0,1765085552,13833.679762619991,-10.790174159999879,53027.74586856001 2025-12-07,05:32:34.000,341,11166833,104765,0,1765085553,13833.720180479992,-10.78312503000052,53027.7598428 2025-12-07,05:32:35.000,341,11166789,104445,0,1765085554,13833.814488819997,-10.77607590000116,53027.78080416 2025-12-07,05:32:36.000,341,11166788,104525,0,1765085555,13833.868379300002,-10.754928509995807,53027.75285568 2025-12-07,05:32:37.000,341,11166734,104405,0,1765085556,13833.881851919992,-10.719682859999011,53027.78080416 2025-12-07,05:32:38.000,341,11166757,104325,0,1765085557,13833.902060849992,-10.684437210002216,53027.80176552 2025-12-07,05:32:39.000,341,11166822,104565,0,1765085558,13833.895324539997,-10.684437210002216,53027.829714 2025-12-07,05:32:40.000,341,11166819,104525,0,1765085559,13833.922269779992,-10.684437210002216,53027.81573976001 2025-12-07,05:32:41.000,341,11166689,104645,0,1765085560,13833.915533469997,-10.684437210002216,53027.85067536 2025-12-07,05:32:42.000,341,11166833,104405,0,1765085561,13833.922269779992,-10.67738807999558,53027.83670112001 2025-12-07,05:32:43.000,341,11166827,104685,0,1765085562,13833.888588230002,-10.67738807999558,53027.87163672 2025-12-07,05:32:44.000,341,11166726,104484,0,1765085563,13833.868379300002,-10.684437210002216,53027.829714 2025-12-07,05:32:45.000,341,11166702,104925,0,1765085564,13833.868379300002,-10.712633729999652,53027.91355944001 2025-12-07,05:32:46.000,341,11166754,104605,0,1765085565,13833.888588230002,-10.769026770001801,53027.892598080005 2025-12-07,05:32:47.000,341,11166761,104565,0,1765085566,13833.881851919992,-10.77607590000116,53027.86464960001 2025-12-07,05:32:48.000,341,11166773,104725,0,1765085567,13833.888588230002,-10.804272419998597,53027.8995852 2025-12-07,05:32:49.000,341,11166783,104685,0,1765085568,13833.942478709992,-10.839518069995393,53027.87163672 2025-12-07,05:32:50.000,341,11166783,104685,0,1765085569,13833.996369189997,-10.881812849998823,53027.92054656 2025-12-07,05:32:51.000,341,11166748,104405,0,1765085570,13833.969423950002,-10.839518069995393,53027.91355944001 2025-12-07,05:32:52.000,341,11166700,104685,0,1765085571,13834.003105499993,-10.839518069995393,53027.85766248 2025-12-07,05:32:53.000,341,11166716,104525,0,1765085572,13834.009841810002,-10.874763719999464,53027.892598080005 2025-12-07,05:32:54.000,341,11166731,104645,0,1765085573,13834.009841810002,450.87849693000317,53027.92753368 2025-12-07,05:32:55.000,341,11166721,104765,0,1765085574,13834.043523359993,-10.853616330001387,53027.88561096001 2025-12-07,05:32:56.000,341,11166737,104605,0,1765085575,13834.023314429993,-10.839518069995393,53027.92753368 2025-12-07,05:32:57.000,341,11166761,104565,0,1765085576,13833.989632880002,-10.811321549997956,53027.962469280006 2025-12-07,05:32:58.000,341,11166828,104445,0,1765085577,13833.969423950002,-10.811321549997956,53027.92054656 2025-12-07,05:32:59.000,341,11166741,104445,0,1765085578,13833.922269779992,-10.797223289999238,53027.88561096001 2025-12-07,05:33:00.000,341,11166753,104685,0,1765085579,13833.861642989992,-10.769026770001801,53027.94849504 2025-12-07,05:33:01.000,341,11166744,105085,0,1765085580,13833.760598339992,-10.754928509995807,53027.95548216001 2025-12-07,05:33:02.000,341,11166804,104085,0,1765085581,13833.713444169996,-10.740830249997089,53027.95548216001 2025-12-07,05:33:03.000,341,11166758,104725,0,1765085582,13833.58545428,-10.740830249997089,53027.98343064001 2025-12-07,05:33:04.000,341,11166794,104765,0,1765085583,13833.53830010999,-10.73378111999773,53027.94849504 2025-12-07,05:33:05.000,341,11166757,104484,0,1765085584,13833.48440963,-10.747879379996448,53027.892598080005 2025-12-07,05:33:06.000,341,11166811,104525,0,1765085585,13833.410310219995,-10.761977639995166,53027.941507920004 2025-12-07,05:33:07.000,341,11166811,104484,0,1765085586,13833.39683759999,-10.804272419998597,53027.892598080005 2025-12-07,05:33:08.000,341,11166797,104445,0,1765085587,13833.390101289995,-10.818370679997315,53027.88561096001 2025-12-07,05:33:09.000,341,11166753,104525,0,1765085588,13833.31600187999,-10.811321549997956,53027.88561096001 2025-12-07,05:33:10.000,341,11166723,104605,0,1765085589,13833.329474499995,-10.790174159999879,53027.87163672 2025-12-07,05:33:11.000,341,11166779,104445,0,1765085590,13833.33621080999,-10.846567200002028,53027.87163672 2025-12-07,05:33:12.000,341,11166795,104445,0,1765085591,13833.33621080999,-10.888861979998183,53027.843688240006 2025-12-07,05:33:13.000,341,11166798,104405,0,1765085592,13833.349683429995,-10.895911109997542,53027.83670112001 2025-12-07,05:33:14.000,341,11166738,104484,0,1765085593,13833.32273819,-10.91000936999626,53027.87862384 2025-12-07,05:33:15.000,341,11166795,104525,0,1765085594,13833.268847709995,-10.945255020000332,53027.829714 2025-12-07,05:33:16.000,341,11166820,104605,0,1765085595,13833.248638779995,-10.924107630002254,53027.85766248 2025-12-07,05:33:17.000,341,11166696,104605,0,1765085596,13833.208220919994,450.822103890001,53027.83670112001 2025-12-07,05:33:18.000,341,11166788,104605,0,1765085597,13833.25537508999,-10.924107630002254,53027.773817040004 2025-12-07,05:33:19.000,341,11166841,104365,0,1765085598,13833.20148461,-10.924107630002254,53027.7598428 2025-12-07,05:33:20.000,341,11166714,104325,0,1765085599,13833.208220919994,-10.938205890000972,53027.794778400006 2025-12-07,05:33:21.000,341,11166752,104445,0,1765085600,13833.22169354,-10.931156760001613,53027.73888144 2025-12-07,05:33:22.000,341,11166702,104525,0,1765085601,13833.2621114,-10.931156760001613,53027.81573976001 2025-12-07,05:33:23.000,341,11166811,104645,0,1765085602,13833.21495722999,-10.938205890000972,53027.822726880004 2025-12-07,05:33:24.000,341,11166727,104765,0,1765085603,13833.268847709995,-10.9029602399969,53027.675997360006 2025-12-07,05:33:25.000,341,11166748,104525,0,1765085604,13833.21495722999,-10.895911109997542,53027.68298448 2025-12-07,05:33:26.000,341,11166858,104565,0,1765085605,13833.228429849994,-10.917058499995619,53027.69695872001 2025-12-07,05:33:27.000,341,11166812,104445,0,1765085606,13833.21495722999,-10.9029602399969,53027.68298448 2025-12-07,05:33:28.000,341,11166807,104484,0,1765085607,13833.188011989994,-10.91000936999626,53027.63407464 2025-12-07,05:33:29.000,341,11166717,104565,0,1765085608,13833.167803059994,-10.938205890000972,53027.64804888001 2025-12-07,05:33:30.000,341,11166847,104525,0,1765085609,13833.17453936999,-10.931156760001613,53027.71093296 2025-12-07,05:33:31.000,341,11166754,104484,0,1765085610,13833.147594129994,-10.95935327999905,53027.627087520006 2025-12-07,05:33:32.000,341,11166790,104645,0,1765085611,13833.147594129994,-10.91000936999626,53027.59913904001 2025-12-07,05:33:33.000,341,11166733,104645,0,1765085612,13833.140857819999,-10.867714590000105,53027.606126160004 2025-12-07,05:33:34.000,341,11166733,104325,0,1765085613,13833.127385199994,-10.9029602399969,53027.59913904001 2025-12-07,05:33:35.000,341,11166717,104445,0,1765085614,13833.100439959999,-10.888861979998183,53027.61311328 2025-12-07,05:33:36.000,341,11166802,104685,0,1765085615,13833.060022099999,-10.874763719999464,53027.675997360006 2025-12-07,05:33:37.000,341,11166714,104685,0,1765085616,13833.080231029999,450.8714478000038,53027.627087520006 2025-12-07,05:33:38.000,341,11166838,104565,0,1765085617,13833.11391257999,-10.853616330001387,53027.57119056 2025-12-07,05:33:39.000,341,11166740,104445,0,1765085618,13833.066758409994,-10.853616330001387,53027.52228072 2025-12-07,05:33:40.000,341,11166733,104445,0,1765085619,13833.073494719989,-10.853616330001387,53027.59913904001 2025-12-07,05:33:41.000,341,11166753,104645,0,1765085620,13833.073494719989,-10.825419809996674,53027.5851648 2025-12-07,05:33:42.000,341,11166809,104725,0,1765085621,13833.093703649989,-10.804272419998597,53027.627087520006 2025-12-07,05:33:43.000,341,11166752,104525,0,1765085622,13833.11391257999,-10.769026770001801,53027.5851648 2025-12-07,05:33:44.000,341,11166730,104445,0,1765085623,13833.086967339994,-10.747879379996448,53027.52228072 2025-12-07,05:33:45.000,341,11166820,104405,0,1765085624,13833.140857819999,-10.77607590000116,53027.508306480006 2025-12-07,05:33:46.000,341,11166816,104325,0,1765085625,13833.15433043999,-10.712633729999652,53027.557216320005 2025-12-07,05:33:47.000,341,11166781,104845,0,1765085626,13833.107176269994,451.02652866000426,53027.54324208 2025-12-07,05:33:48.000,341,11166765,104484,0,1765085627,13833.080231029999,-10.719682859999011,53027.55022920001 2025-12-07,05:33:49.000,341,11166778,104645,0,1765085628,13833.060022099999,-10.73378111999773,53027.57119056 2025-12-07,05:33:50.000,341,11166728,104445,0,1765085629,13833.019604239998,-10.691486340001575,53027.557216320005 2025-12-07,05:33:51.000,341,11166744,104285,0,1765085630,13832.952241139988,-10.698535470000934,53027.54324208 2025-12-07,05:33:52.000,341,11166786,104605,0,1765085631,13832.905086969993,-10.705584600000293,53027.52228072 2025-12-07,05:33:53.000,341,11166733,104605,0,1765085632,13832.824251249993,-10.72673198999837,53027.508306480006 2025-12-07,05:33:54.000,341,11166735,104645,0,1765085633,13832.763624459993,-10.712633729999652,53027.55022920001 2025-12-07,05:33:55.000,341,11166800,104965,0,1765085634,13832.709733980002,-10.73378111999773,53027.5152936 2025-12-07,05:33:56.000,341,11166744,104205,0,1765085635,13832.588480400002,-10.754928509995807,53027.48035800001 2025-12-07,05:33:57.000,341,11166746,104765,0,1765085636,13832.575007779997,-10.73378111999773,53027.4454224 2025-12-07,05:33:58.000,341,11166752,104645,0,1765085637,13832.494172059996,-10.72673198999837,53027.41747392 2025-12-07,05:33:59.000,341,11166724,104685,0,1765085638,13832.440281579991,-10.712633729999652,53027.39651256 2025-12-07,05:34:00.000,341,11166815,104605,0,1765085639,13832.433545269996,-10.719682859999011,53027.41048680001 2025-12-07,05:34:01.000,341,11166800,104285,0,1765085640,13832.433545269996,-10.691486340001575,53027.459396640006 2025-12-07,05:34:02.000,341,11166830,104525,0,1765085641,13832.453754199996,-10.705584600000293,53027.43144816001 2025-12-07,05:34:03.000,341,11166820,104645,0,1765085642,13832.453754199996,-10.684437210002216,53027.36856408 2025-12-07,05:34:04.000,341,11166693,104525,0,1765085643,13832.460490509991,-10.656240689997503,53027.41048680001 2025-12-07,05:34:05.000,341,11166755,104325,0,1765085644,13832.426808960001,-10.620995040000707,53027.38253832001 2025-12-07,05:34:06.000,341,11166830,104645,0,1765085645,13832.460490509991,-10.642142429998785,53027.29869288 2025-12-07,05:34:07.000,341,11166796,104725,0,1765085646,13832.494172059996,-10.635093299999426,53027.22882168 2025-12-07,05:34:08.000,341,11166806,104965,0,1765085647,13832.440281579991,-10.578700259997277,53027.340615600006 2025-12-07,05:34:09.000,341,11166831,104525,0,1765085648,13832.447017890001,-10.5575528699992,53027.25677016 2025-12-07,05:34:10.000,341,11166775,104685,0,1765085649,13832.447017890001,-10.543454610000481,53027.270744400004 2025-12-07,05:34:11.000,341,11166826,104445,0,1765085650,13832.413336339996,-10.564601999998558,53027.24978304 2025-12-07,05:34:12.000,341,11166831,104445,0,1765085651,13832.379654789991,-10.536405480001122,53027.24978304 2025-12-07,05:34:13.000,341,11166772,104484,0,1765085652,13832.36618217,-10.529356350001763,53027.22882168 2025-12-07,05:34:14.000,341,11166801,104445,0,1765085653,13832.29881906999,-10.585749389996636,53027.19388608001 2025-12-07,05:34:15.000,341,11166801,104605,0,1765085654,13832.231455969995,-10.585749389996636,53027.19388608001 2025-12-07,05:34:16.000,341,11166782,104645,0,1765085655,13832.16409287,-10.585749389996636,53027.16593760001 2025-12-07,05:34:17.000,341,11166735,104525,0,1765085656,13832.10346608,-10.578700259997277,53027.17991184 2025-12-07,05:34:18.000,341,11166795,104445,0,1765085657,13832.029366669994,-10.628044170000067,53027.09606640001 2025-12-07,05:34:19.000,341,11166794,104445,0,1765085658,13831.97547618999,-10.599847649995354,53027.07510504001 2025-12-07,05:34:20.000,341,11166784,104765,0,1765085659,13831.89464046999,-10.656240689997503,53027.03318232 2025-12-07,05:34:21.000,341,11166745,104645,0,1765085660,13831.834013679989,-10.628044170000067,53027.04016944 2025-12-07,05:34:22.000,341,11166731,104565,0,1765085661,13831.773386889989,-10.599847649995354,53027.04715656001 2025-12-07,05:34:23.000,341,11166821,104685,0,1765085662,13831.746441649993,-10.620995040000707,53027.01222096 2025-12-07,05:34:24.000,341,11166797,104245,0,1765085663,13831.685814859993,-10.613945910001348,53026.94234976 2025-12-07,05:34:25.000,341,11166714,104405,0,1765085664,13831.611715450003,-10.578700259997277,53026.89343992 2025-12-07,05:34:26.000,341,11166771,104484,0,1765085665,13831.544352349993,-10.635093299999426,53026.85850432001 2025-12-07,05:34:27.000,341,11166730,104285,0,1765085666,13831.490461870002,-10.578700259997277,53026.886452800005 2025-12-07,05:34:28.000,341,11166702,104525,0,1765085667,13831.463516629992,-10.55050373999984,53026.90042704 2025-12-07,05:34:29.000,341,11166729,104484,0,1765085668,13831.389417220002,-10.536405480001122,53026.816581600004 2025-12-07,05:34:30.000,341,11166805,104445,0,1765085669,13831.315317809996,-10.494110699997691,53026.80959448001 2025-12-07,05:34:31.000,341,11166742,104285,0,1765085670,13831.315317809996,-10.465914180000254,53026.77465888 2025-12-07,05:34:32.000,341,11166791,104605,0,1765085671,13831.20753685,-10.402472009998746,53026.767671760004 2025-12-07,05:34:33.000,341,11166797,104605,0,1765085672,13831.173855299996,-10.37427549000131,53026.7467104 2025-12-07,05:34:34.000,341,11166735,104725,0,1765085673,13831.14691006,-10.31788244999916,53026.718761920005 2025-12-07,05:34:35.000,341,11166808,104685,0,1765085674,13831.052601719995,-10.296735060001083,53026.65587784 2025-12-07,05:34:36.000,341,11166785,104405,0,1765085675,13831.04586541,-10.198047239995503,53026.62792936 2025-12-07,05:34:37.000,341,11166711,104565,0,1765085676,13830.94482076,-10.134605070001271,53026.606968 2025-12-07,05:34:38.000,341,11166782,104685,0,1765085677,13830.86398504,-10.078212029999122,53026.551071040005 2025-12-07,05:34:39.000,341,11166808,104725,0,1765085678,13830.81683086999,-9.979524210000818,53026.606968 2025-12-07,05:34:40.000,341,11166714,104565,0,1765085679,13830.73599514999,-9.930180299998028,53026.56504528 2025-12-07,05:34:41.000,341,11166700,104805,0,1765085680,13830.69557728999,-9.831492479999724,53026.47421272001 2025-12-07,05:34:42.000,341,11166819,104484,0,1765085681,13830.554114779989,451.9852103400044,53026.46023848 2025-12-07,05:34:43.000,341,11166777,104805,0,1765085682,13830.459806439998,-9.68346074999863,53026.3973544 2025-12-07,05:34:44.000,341,11166811,104525,0,1765085683,13830.338552859997,-9.676411619999271,53026.34844456 2025-12-07,05:34:45.000,341,11166721,104565,0,1765085684,13830.345289169993,-9.655264230001194,53026.30652184001 2025-12-07,05:34:46.000,341,11166802,104484,0,1765085685,13830.224035589992,-9.570674670001608,53026.32049608 2025-12-07,05:34:47.000,341,11166793,104484,0,1765085686,13830.250980830002,-9.577723800000967,53026.32049608 2025-12-07,05:34:48.000,341,11166821,104765,0,1765085687,13830.298134999997,-9.570674670001608,53026.22966352 2025-12-07,05:34:49.000,341,11166758,104484,0,1765085688,13830.426124889993,-9.549527279996255,53026.2226764 2025-12-07,05:34:50.000,341,11166729,104445,0,1765085689,13830.560851089998,-9.577723800000967,53026.1528052 2025-12-07,05:34:51.000,341,11166828,104525,0,1765085690,13830.71578621999,-9.591822059999686,53026.13883096001 2025-12-07,05:34:52.000,341,11166770,104325,0,1765085691,13830.91787551999,-9.598871189999045,53026.10389536 2025-12-07,05:34:53.000,341,11166791,104685,0,1765085692,13831.173855299996,-9.648215100001835,53026.06895976001 2025-12-07,05:34:54.000,341,11166719,104365,0,1765085693,13831.456780319997,-9.676411619999271,53025.999088560005 2025-12-07,05:34:55.000,341,11166821,104645,0,1765085694,13831.726232719993,451.99930860000313,53026.02703704 2025-12-07,05:34:56.000,341,11166789,104565,0,1765085695,13832.069784529995,-9.85968899999716,53026.03402416 2025-12-07,05:34:57.000,341,11166727,104605,0,1765085696,13832.30555538,-9.951327689996106,53025.999088560005 2025-12-07,05:34:58.000,341,11166731,104685,0,1765085697,13832.575007779997,-10.057064640001045,53025.97114008001 2025-12-07,05:34:59.000,341,11166718,104645,0,1765085698,13832.810778630002,-10.205096370002138,53025.96415296 2025-12-07,05:35:00.000,341,11166770,104885,0,1765085699,13833.053285789989,-10.36722636000195,53026.00607568 2025-12-07,05:35:01.000,341,11166784,104445,0,1765085700,13833.24190247,-10.564601999998558,53025.99210144001 2025-12-07,05:35:02.000,341,11166731,104445,0,1765085701,13833.44399177,-10.73378111999773,53025.929217360004 2025-12-07,05:35:03.000,341,11166697,104484,0,1765085702,13833.51809117999,-10.917058499995619,53025.91524312 2025-12-07,05:35:04.000,341,11166724,104445,0,1765085703,13833.659553689991,-11.100335880000785,53025.96415296 2025-12-07,05:35:05.000,341,11166733,104765,0,1765085704,13833.774070959997,-11.255416740001237,53025.93620448 2025-12-07,05:35:06.000,341,11166801,104925,0,1765085705,13833.807752510002,-11.403448470002331,53025.94319160001 2025-12-07,05:35:07.000,341,11166748,104965,0,1765085706,13833.841434059992,-11.558529329995508,53025.91524312 2025-12-07,05:35:08.000,341,11166861,104405,0,1765085707,13833.881851919992,-11.629020629996376,53025.95716584 2025-12-07,05:35:09.000,341,11166792,104484,0,1765085708,13833.895324539997,-11.713610189995961,53025.96415296 2025-12-07,05:35:10.000,341,11166840,104605,0,1765085709,13833.868379300002,-11.72065931999532,53025.999088560005 2025-12-07,05:35:11.000,341,11166734,104405,0,1765085710,13833.841434059992,-11.762954099998751,53025.92223024001 2025-12-07,05:35:12.000,341,11166732,104685,0,1765085711,13833.794279889997,-11.805248880002182,53025.97114008001 2025-12-07,05:35:13.000,341,11166802,104685,0,1765085712,13833.720180479992,-11.791150619996188,53025.93620448 2025-12-07,05:35:14.000,341,11166717,104685,0,1765085713,13833.686498930001,-11.854592789997696,53025.950178720006 2025-12-07,05:35:15.000,341,11166833,104565,0,1765085714,13833.62587214,-11.854592789997696,53025.91524312 2025-12-07,05:35:16.000,341,11166790,104365,0,1765085715,13833.491145939995,-11.875740179995773,53025.89428176 2025-12-07,05:35:17.000,341,11166749,104685,0,1765085716,13833.44399177,-11.882789309995132,53025.89428176 2025-12-07,05:35:18.000,341,11166770,104685,0,1765085717,13833.35641973999,-11.925084089998563,53025.85934616 2025-12-07,05:35:19.000,341,11166743,104605,0,1765085718,13833.248638779995,-12.037870169995585,53025.89428176 2025-12-07,05:35:20.000,341,11166837,104765,0,1765085719,13833.161066749999,-12.059017560000939,53025.87332040001 2025-12-07,05:35:21.000,341,11166739,104645,0,1765085720,13832.999395309998,-12.101312339997094,53025.85934616 2025-12-07,05:35:22.000,341,11166818,104605,0,1765085721,13832.918559589998,-12.192951029996038,53025.8383848 2025-12-07,05:35:23.000,341,11166684,104484,0,1765085722,13832.783833389993,-12.221147550000751,53025.80344920001 2025-12-07,05:35:24.000,341,11166749,104645,0,1765085723,13832.662579809992,-12.312786239999696,53025.74056512 2025-12-07,05:35:25.000,341,11166805,104525,0,1765085724,13832.554798849997,-12.340982759997132,53025.75453936001 2025-12-07,05:35:26.000,341,11166796,104605,0,1765085725,13832.426808960001,-12.390326669999922,53025.712616640005 2025-12-07,05:35:27.000,341,11166685,104445,0,1765085726,13832.28534645,-12.446719710002071,53025.65671968001 2025-12-07,05:35:28.000,341,11166816,104605,0,1765085727,13832.14388394,-12.489014489998226,53025.67069392 2025-12-07,05:35:29.000,341,11166775,104645,0,1765085728,13832.02263036,-12.489014489998226,53025.63575832001 2025-12-07,05:35:30.000,341,11166726,104445,0,1765085729,13831.847486299994,-12.552456659999734,53025.63575832001 2025-12-07,05:35:31.000,341,11166755,104525,0,1765085730,13831.780123199998,-12.58065317999717,53025.62178408 2025-12-07,05:35:32.000,341,11166819,104445,0,1765085731,13831.692551169988,-12.566554919998453,53025.56588712001 2025-12-07,05:35:33.000,341,11166836,104685,0,1765085732,13831.578033899998,-12.615898830001242,53025.55191288 2025-12-07,05:35:34.000,341,11166771,104605,0,1765085733,13831.530879730002,-12.665242739996756,53025.46806744001 2025-12-07,05:35:35.000,341,11166758,104685,0,1765085734,13831.463516629992,-12.707537520000187,53025.46806744001 2025-12-07,05:35:36.000,341,11166726,104525,0,1765085735,13831.396153529997,-12.778028820001055,53025.384222 2025-12-07,05:35:37.000,341,11166805,104605,0,1765085736,13831.429835080002,-12.81327446999785,53025.426144720004 2025-12-07,05:35:38.000,341,11166812,104565,0,1765085737,13831.443307699992,-12.855569250001281,53025.32133792001 2025-12-07,05:35:39.000,341,11166769,104245,0,1765085738,13831.382680909992,-12.926060550002148,53025.258453840004 2025-12-07,05:35:40.000,341,11166774,104685,0,1765085739,13831.416362459997,-12.982453589997021,53025.26544096 2025-12-07,05:35:41.000,341,11166807,104445,0,1765085740,13831.443307699992,-13.017699240001093,53025.223518239996 2025-12-07,05:35:42.000,341,11166701,104484,0,1765085741,13831.463516629992,-13.04589575999853,53025.2444796 2025-12-07,05:35:43.000,341,11166836,104445,0,1765085742,13831.423098769992,-13.04589575999853,53025.160634160005 2025-12-07,05:35:44.000,341,11166717,104445,0,1765085743,13831.389417220002,-13.074092279995966,53025.14665992 2025-12-07,05:35:45.000,341,11166838,104685,0,1765085744,13831.362471979992,448.63687359000323,53025.09775008 2025-12-07,05:35:46.000,341,11166708,104445,0,1765085745,13831.315317809996,-13.074092279995966,53025.13268568001 2025-12-07,05:35:47.000,341,11166789,104484,0,1765085746,13831.322054119992,-13.081141409995325,53025.09775008 2025-12-07,05:35:48.000,341,11166866,104645,0,1765085747,13831.288372570001,-13.08819054000196,53025.03486600001 2025-12-07,05:35:49.000,341,11166818,104484,0,1765085748,13831.254691019996,-13.109337930000038,53025.01390464001 2025-12-07,05:35:50.000,341,11166700,104484,0,1765085749,13831.214273159996,-13.158681839995552,53024.992943280005 2025-12-07,05:35:51.000,341,11166816,104445,0,1765085750,13831.11996481999,-13.144583579996834,53025.00691752 2025-12-07,05:35:52.000,341,11166805,104565,0,1765085751,13831.093019579996,-13.08819054000196,53025.00691752 2025-12-07,05:35:53.000,341,11166747,104325,0,1765085752,13831.01892016999,-13.081141409995325,53024.923072080004 2025-12-07,05:35:54.000,341,11166680,104645,0,1765085753,13830.9044029,-13.052944889997889,53024.89512360001 2025-12-07,05:35:55.000,341,11166851,104325,0,1765085754,13830.86398504,-13.031797499999811,53024.9999304 2025-12-07,05:35:56.000,341,11166823,104365,0,1765085755,13830.810094559994,-13.067043149996607,53024.91608496001 2025-12-07,05:35:57.000,341,11166794,104325,0,1765085756,13830.722522529999,-13.074092279995966,53024.86717512001 2025-12-07,05:35:58.000,341,11166774,104484,0,1765085757,13830.608005259994,-13.003600979995099,53024.84621376001 2025-12-07,05:35:59.000,341,11166798,104525,0,1765085758,13830.506960609993,-13.031797499999811,53024.825252400005 2025-12-07,05:36:00.000,341,11166780,104325,0,1765085759,13830.480015369998,-13.003600979995099,53024.83922664 2025-12-07,05:36:01.000,341,11166797,104605,0,1765085760,13830.385707029993,-13.081141409995325,53024.78332968 2025-12-07,05:36:02.000,341,11166717,104605,0,1765085761,13830.325080239993,-13.024748370000452,53024.825252400005 2025-12-07,05:36:03.000,341,11166796,104405,0,1765085762,13830.365498099993,-12.99655184999574,53024.720445599996 2025-12-07,05:36:04.000,341,11166770,104484,0,1765085763,13830.318343929997,-12.975404459997662,53024.67852288001 2025-12-07,05:36:05.000,341,11166717,104805,0,1765085764,13830.271189760002,-12.933109680001508,53024.65057440001 2025-12-07,05:36:06.000,341,11166799,104525,0,1765085765,13830.250980830002,-12.883765769998718,53024.74140696 2025-12-07,05:36:07.000,341,11166744,104605,0,1765085766,13830.277926069997,-12.841470989995287,53024.608651680006 2025-12-07,05:36:08.000,341,11166790,104685,0,1765085767,13830.230771900002,-12.770979690001695,53024.657561520005 2025-12-07,05:36:09.000,341,11166721,104645,0,1765085768,13830.311607620002,-12.714586649999546,53024.59467744 2025-12-07,05:36:10.000,341,11166817,104285,0,1765085769,13830.304871309992,-12.615898830001242,53024.62262592 2025-12-07,05:36:11.000,341,11166766,104605,0,1765085770,13830.284662379992,-12.573604049997812,53024.587690320004 2025-12-07,05:36:12.000,341,11166716,104484,0,1765085771,13830.325080239993,-12.573604049997812,53024.657561520005 2025-12-07,05:36:13.000,341,11166820,104925,0,1765085772,13830.358761789998,-12.545407530000375,53024.56672896 2025-12-07,05:36:14.000,341,11166790,104525,0,1765085773,13830.399179649998,-12.510161879996303,53024.5457676 2025-12-07,05:36:15.000,341,11166706,104405,0,1765085774,13830.419388579998,-12.496063619997585,53024.489870640005 2025-12-07,05:36:16.000,341,11166712,104645,0,1765085775,13830.513696919988,-12.481965359998867,53024.43397368001 2025-12-07,05:36:17.000,341,11166772,104925,0,1765085776,13830.506960609993,-12.45376884000143,53024.440960800006 2025-12-07,05:36:18.000,341,11166818,104525,0,1765085777,13830.601268949998,-12.446719710002071,53024.440960800006 2025-12-07,05:36:19.000,341,11166736,104525,0,1765085778,13830.641686809999,-12.446719710002071,53024.44794792 2025-12-07,05:36:20.000,341,11166824,104565,0,1765085779,13830.641686809999,-12.432621449996077,53024.4060252 2025-12-07,05:36:21.000,341,11166771,104565,0,1765085780,13830.71578621999,-12.40442492999864,53024.489870640005 2025-12-07,05:36:22.000,341,11166744,104484,0,1765085781,13830.729258839994,-12.432621449996077,53024.42698656 2025-12-07,05:36:23.000,341,11166810,104484,0,1765085782,13830.73599514999,-12.348031889996491,53024.45493504 2025-12-07,05:36:24.000,341,11166741,104484,0,1765085783,13830.749467769994,-12.35508101999585,53024.42698656 2025-12-07,05:36:25.000,341,11166746,104525,0,1765085784,13830.742731459999,-12.333933629997773,53024.371089600005 2025-12-07,05:36:26.000,341,11166734,104405,0,1765085785,13830.742731459999,-12.390326669999922,53024.39205096001 2025-12-07,05:36:27.000,341,11166824,104565,0,1765085786,13830.709049909994,-12.35508101999585,53024.39205096001 2025-12-07,05:36:28.000,341,11166732,104685,0,1765085787,13830.661895739999,-12.376228410001204,53024.385063839996 2025-12-07,05:36:29.000,341,11166818,104645,0,1765085788,13830.634950499989,-12.36213014999521,53024.4758964 2025-12-07,05:36:30.000,341,11166727,104605,0,1765085789,13830.594532639989,-12.390326669999922,53024.4060252 2025-12-07,05:36:31.000,341,11166700,104445,0,1765085790,13830.554114779989,-12.446719710002071,53024.36410248001 2025-12-07,05:36:32.000,341,11166822,104445,0,1765085791,13830.533905849989,-12.474916229999508,53024.39205096001 2025-12-07,05:36:33.000,341,11166792,104645,0,1765085792,13830.473279059988,-12.467867100000149,53024.371089600005 2025-12-07,05:36:34.000,341,11166785,104605,0,1765085793,13830.439597509998,-12.58065317999717,53024.440960800006 2025-12-07,05:36:35.000,341,11166839,104525,0,1765085794,13830.399179649998,-12.594751439995889,53024.371089600005 2025-12-07,05:36:36.000,341,11166751,104805,0,1765085795,13830.392443340003,-12.63704621999932,53024.36410248001 2025-12-07,05:36:37.000,341,11166724,104525,0,1765085796,13830.378970719998,-12.651144479998038,53024.35711536 2025-12-07,05:36:38.000,341,11166785,104285,0,1765085797,13830.378970719998,-12.68639013000211,53024.35012824 2025-12-07,05:36:39.000,341,11166693,104445,0,1765085798,13830.365498099993,-12.763930560002336,53024.37807672 2025-12-07,05:36:40.000,341,11166787,104965,0,1765085799,13830.372234410002,-12.742783169996983,53024.37807672 2025-12-07,05:36:41.000,341,11166708,104765,0,1765085800,13830.345289169993,-12.728684909998265,53024.336154 2025-12-07,05:36:42.000,341,11166732,104685,0,1765085801,13830.358761789998,-12.770979690001695,53024.36410248001 2025-12-07,05:36:43.000,341,11166708,104405,0,1765085802,13830.399179649998,-12.806225339998491,53024.30820552 2025-12-07,05:36:44.000,341,11166831,104445,0,1765085803,13830.372234410002,-12.855569250001281,53024.322179760005 2025-12-07,05:36:45.000,341,11166716,104525,0,1765085804,13830.419388579998,-12.883765769998718,53024.35012824 2025-12-07,05:36:46.000,341,11166723,104725,0,1765085805,13830.392443340003,-12.940158810000867,53024.30820552 2025-12-07,05:36:47.000,341,11166750,104445,0,1765085806,13830.392443340003,-12.961306199998944,53024.203398720005 2025-12-07,05:36:48.000,341,11166814,104605,0,1765085807,13830.372234410002,-13.010650110001734,53024.2313472 2025-12-07,05:36:49.000,341,11166731,104645,0,1765085808,13830.405915959993,-13.04589575999853,53024.203398720005 2025-12-07,05:36:50.000,341,11166789,104725,0,1765085809,13830.372234410002,-13.123436189998756,53024.16846312 2025-12-07,05:36:51.000,341,11166784,104685,0,1765085810,13830.392443340003,-13.200976619998983,53024.19641160001 2025-12-07,05:36:52.000,341,11166735,104525,0,1765085811,13830.419388579998,-13.22917313999642,53024.11955328 2025-12-07,05:36:53.000,341,11166723,104605,0,1765085812,13830.459806439998,-13.27146791999985,53024.06365632 2025-12-07,05:36:54.000,341,11166842,104805,0,1765085813,13830.473279059988,-13.356057479999436,53024.105579040006 2025-12-07,05:36:55.000,341,11166720,104565,0,1765085814,13830.513696919988,-13.391303129996231,53024.06365632 2025-12-07,05:36:56.000,341,11166769,104685,0,1765085815,13830.547378469993,-13.461794429997099,53024.00077224 2025-12-07,05:36:57.000,341,11166792,104645,0,1765085816,13830.574323709989,-13.475892689995817,53024.00775936001 2025-12-07,05:36:58.000,341,11166732,104445,0,1765085817,13830.641686809999,-13.546383989996684,53023.986798000005 2025-12-07,05:36:59.000,341,11166720,104685,0,1765085818,13830.682104669999,-13.595727899999474,53023.97981088001 2025-12-07,05:37:00.000,341,11166828,104645,0,1765085819,13830.709049909994,-13.659170070000982,53023.96583664 2025-12-07,05:37:01.000,341,11166765,104605,0,1765085820,13830.75620407999,-13.743759630000568,53023.90993968001 2025-12-07,05:37:02.000,341,11166760,104565,0,1765085821,13830.83703979999,-13.814250930001435,53023.881991199996 2025-12-07,05:37:03.000,341,11166784,104525,0,1765085822,13830.96502969,-13.884742230002303,53023.84006848001 2025-12-07,05:37:04.000,341,11166759,104725,0,1765085823,13831.072810649996,-13.919987879999098,53023.79814576 2025-12-07,05:37:05.000,341,11166676,104565,0,1765085824,13831.214273159996,-14.004577439998684,53023.7771844 2025-12-07,05:37:07.000,341,11166724,104484,0,1765085826,13831.382680909992,447.5583566999994,53023.749235920004 2025-12-07,05:37:08.000,341,11166736,104484,0,1765085827,13831.517407109997,-14.27244437999616,53023.68635184 2025-12-07,05:37:09.000,341,11166742,104685,0,1765085828,13831.604979139993,-14.328837419998308,53023.714300319996 2025-12-07,05:37:10.000,341,11166748,104885,0,1765085829,13831.652133309988,-14.399328719999176,53023.73526168 2025-12-07,05:37:11.000,341,11166730,104484,0,1765085830,13831.793595819989,-14.448672630001965,53023.68635184 2025-12-07,05:37:12.000,341,11166786,104565,0,1765085831,13831.793595819989,-14.519163929995557,53023.67936472 2025-12-07,05:37:13.000,341,11166718,104365,0,1765085832,13831.847486299994,-14.561458709998988,53023.700326080005 2025-12-07,05:37:14.000,341,11166785,104484,0,1765085833,13831.874431539989,-14.610802620001778,53023.65840336 2025-12-07,05:37:15.000,341,11166815,104565,0,1765085834,13831.840749989999,-14.638999139999214,53023.61648064 2025-12-07,05:37:16.000,341,11166747,104605,0,1765085835,13831.834013679989,-14.7235886999988,53023.637442 2025-12-07,05:37:17.000,341,11166822,104605,0,1765085836,13831.887904159994,-14.730637829998159,53023.64442912001 2025-12-07,05:37:18.000,341,11166709,104405,0,1765085837,13831.854222609989,-14.77293261000159,53023.58853216 2025-12-07,05:37:19.000,341,11166741,104565,0,1765085838,13831.820541059999,-14.794079999999667,53023.5675708 2025-12-07,05:37:20.000,341,11166706,104565,0,1765085839,13831.786859509994,-14.829325649996463,53023.546609439996 2025-12-07,05:37:21.000,341,11166779,104525,0,1765085840,13831.759914269998,-14.871620429999894,53023.56058368 2025-12-07,05:37:22.000,341,11166803,104645,0,1765085841,13831.685814859993,-14.864571300000534,53023.602506400006 2025-12-07,05:37:23.000,341,11166708,104165,0,1765085842,13831.658869619998,446.7759032699978,53023.52564808001 2025-12-07,05:37:24.000,341,11166778,104645,0,1765085843,13831.571297590002,-14.928013470002043,53023.53962232 2025-12-07,05:37:25.000,341,11166761,104445,0,1765085844,13831.551088660002,-14.991455639996275,53023.50468672001 2025-12-07,05:37:26.000,341,11166777,104565,0,1765085845,13831.470252940002,-15.07604519999586,53023.51167384 2025-12-07,05:37:27.000,341,11166709,104445,0,1765085846,13831.416362459997,-15.17473302000144,53023.413854160004 2025-12-07,05:37:28.000,341,11166793,104845,0,1765085847,13831.402889839992,446.4586924200048,53023.462764 2025-12-07,05:37:29.000,341,11166700,104645,0,1765085848,13831.416362459997,-15.322764749995258,53023.413854160004 2025-12-07,05:37:30.000,341,11166797,104805,0,1765085849,13831.362471979992,-15.372108659998048,53023.45577688001 2025-12-07,05:37:31.000,341,11166746,104525,0,1765085850,13831.335526739997,-15.449649089998275,53023.42084128 2025-12-07,05:37:32.000,341,11166719,104565,0,1765085851,13831.362471979992,-15.527189519998501,53023.47673824001 2025-12-07,05:37:33.000,341,11166772,104645,0,1765085852,13831.409626150002,-15.569484300001932,53023.38590568001 2025-12-07,05:37:34.000,341,11166789,105005,0,1765085853,13831.389417220002,-15.632926469996164,53023.378918559996 2025-12-07,05:37:35.000,341,11166817,104525,0,1765085854,13831.423098769992,-15.647024730002158,53023.35795720001 2025-12-07,05:37:36.000,341,11166755,104365,0,1765085855,13831.483725559992,-15.703417769997031,53023.378918559996 2025-12-07,05:37:37.000,341,11166721,104645,0,1765085856,13831.517407109997,-15.738663420001103,53023.38590568001 2025-12-07,05:37:38.000,341,11166777,104445,0,1765085857,13831.483725559992,-15.76685993999854,53023.3928928 2025-12-07,05:37:39.000,341,11166808,104645,0,1765085858,13831.490461870002,-15.81620385000133,53023.39987992 2025-12-07,05:37:40.000,341,11166761,104484,0,1765085859,13831.497198179997,-15.80915472000197,53023.35795720001 2025-12-07,05:37:41.000,341,11166794,104445,0,1765085860,13831.517407109997,-15.844400369998766,53023.35097008 2025-12-07,05:37:42.000,341,11166794,104685,0,1765085861,13831.476989249997,-15.851449499998125,53023.35097008 2025-12-07,05:37:43.000,341,11166786,104725,0,1765085862,13831.396153529997,445.8101724599983,53023.3928928 2025-12-07,05:37:44.000,341,11166737,104525,0,1765085863,13831.362471979992,-15.907842540000274,53023.39987992 2025-12-07,05:37:45.000,341,11166752,104565,0,1765085864,13831.274899949996,-15.907842540000274,53023.40686704001 2025-12-07,05:37:46.000,341,11166776,104645,0,1765085865,13831.16711899,-15.900793410000915,53023.38590568001 2025-12-07,05:37:47.000,341,11166751,104685,0,1765085866,13831.06607434,-15.893744280001556,53023.35795720001 2025-12-07,05:37:48.000,341,11166764,104445,0,1765085867,13830.97850230999,-15.900793410000915,53023.42782840001 2025-12-07,05:37:49.000,341,11166816,104445,0,1765085868,13830.83703979999,-15.893744280001556,53023.40686704001 2025-12-07,05:37:50.000,341,11166824,104445,0,1765085869,13830.722522529999,-15.893744280001556,53023.413854160004 2025-12-07,05:37:51.000,341,11166715,104565,0,1765085870,13830.594532639989,-15.93603905999771,53023.39987992 2025-12-07,05:37:52.000,341,11166799,104245,0,1765085871,13830.480015369998,-15.928989929998352,53023.35795720001 2025-12-07,05:37:53.000,341,11166770,104484,0,1765085872,13830.432861199988,-15.94308818999707,53023.3230216 2025-12-07,05:37:54.000,341,11166730,104484,0,1765085873,13830.372234410002,-15.928989929998352,53023.37193144 2025-12-07,05:37:55.000,341,11166794,104285,0,1765085874,13830.311607620002,445.74673029000405,53023.33699584001 2025-12-07,05:37:56.000,341,11166727,104405,0,1765085875,13830.250980830002,-15.99243209999986,53023.33000872 2025-12-07,05:37:57.000,341,11166764,104685,0,1765085876,13830.176881419997,-16.013579489997937,53023.34398296 2025-12-07,05:37:58.000,341,11166705,104605,0,1765085877,13830.096045699996,-15.9853829700005,53023.30206024 2025-12-07,05:37:59.000,341,11166827,104605,0,1765085878,13830.042155219991,-15.999481229999219,53023.28808600001 2025-12-07,05:38:00.000,341,11166699,104685,0,1765085879,13829.995001049996,-16.006530359998578,53023.27411176 2025-12-07,05:38:01.000,341,11166735,104565,0,1765085880,13829.941110569991,-16.027677749996656,53023.30206024 2025-12-07,05:38:02.000,341,11166709,104605,0,1765085881,13829.90069270999,-16.006530359998578,53023.30904736001 2025-12-07,05:38:03.000,341,11166707,104445,0,1765085882,13829.86701116,-15.999481229999219,53023.30904736001 2025-12-07,05:38:04.000,341,11166751,104605,0,1765085883,13829.8265933,-16.013579489997937,53023.2531504 2025-12-07,05:38:05.000,341,11166842,104484,0,1765085884,13829.79964805999,-16.006530359998578,53023.23917616001 2025-12-07,05:38:06.000,341,11166729,104205,0,1765085885,13829.732284959995,-15.971284710001783,53023.28109888 2025-12-07,05:38:07.000,341,11166746,104645,0,1765085886,13829.73902126999,-15.851449499998125,53023.21821480001 2025-12-07,05:38:08.000,341,11166805,104645,0,1765085887,13829.67839447999,-15.844400369998766,53023.15533072 2025-12-07,05:38:09.000,341,11166776,104365,0,1765085888,13829.60429507,-15.795056459995976,53023.28808600001 2025-12-07,05:38:10.000,341,11166745,104605,0,1765085889,13829.51672303999,-15.689319509998313,53023.246163280004 2025-12-07,05:38:11.000,341,11166817,104605,0,1765085890,13829.449359939994,-15.661122990000877,53023.21821480001 2025-12-07,05:38:12.000,341,11166754,104565,0,1765085891,13829.341578979998,-15.597680819999368,53023.26013752001 2025-12-07,05:38:13.000,341,11166805,104525,0,1765085892,13829.307897429993,-15.54128777999722,53023.21821480001 2025-12-07,05:38:14.000,341,11166731,104565,0,1765085893,13829.240534329998,-15.498993000001065,53023.17629208 2025-12-07,05:38:15.000,341,11166764,104565,0,1765085894,13829.166434919993,-15.393256049996126,53023.2531504 2025-12-07,05:38:16.000,341,11166695,104685,0,1765085895,13829.072126580002,-15.379157789997407,53023.13436936 2025-12-07,05:38:17.000,341,11166796,104645,0,1765085896,13828.971081930002,-15.35801039999933,53023.16231784 2025-12-07,05:38:18.000,341,11166756,104645,0,1765085897,13828.876773589996,-15.273420839999744,53023.17629208 2025-12-07,05:38:19.000,341,11166709,104565,0,1765085898,13828.890246210001,-15.238175189995673,53023.12738224 2025-12-07,05:38:20.000,341,11166802,104885,0,1765085899,13828.809410490001,-15.217027799997595,53023.20424056 2025-12-07,05:38:21.000,341,11166707,104445,0,1765085900,13828.70162952999,-15.153585629996087,53023.13436936 2025-12-07,05:38:22.000,341,11166735,104484,0,1765085901,13828.66121166999,-15.167683890002081,53023.13436936 2025-12-07,05:38:23.000,341,11166707,104285,0,1765085902,13828.58711226,-15.111290849999932,53023.148343600005 2025-12-07,05:38:24.000,341,11166839,104645,0,1765085903,13828.53995808999,-15.104241720000573,53023.12738224 2025-12-07,05:38:25.000,341,11166817,104405,0,1765085904,13828.46585868,-15.111290849999932,53023.148343600005 2025-12-07,05:38:26.000,341,11166814,104845,0,1765085905,13828.46585868,-15.097192590001214,53023.14135648001 2025-12-07,05:38:27.000,341,11166712,104365,0,1765085906,13828.40523189,-15.061946939997142,53023.099433760006 2025-12-07,05:38:28.000,341,11166710,104685,0,1765085907,13828.38502296,-15.061946939997142,53023.099433760006 2025-12-07,05:38:29.000,341,11166733,104285,0,1765085908,13828.351341409994,-15.033750419999706,53023.07148528001 2025-12-07,05:38:30.000,341,11166804,104645,0,1765085909,13828.310923549994,-15.07604519999586,53023.12738224 2025-12-07,05:38:31.000,341,11166748,104565,0,1765085910,13828.310923549994,-15.061946939997142,53023.05052392001 2025-12-07,05:38:32.000,341,11166808,104645,0,1765085911,13828.263769379999,446.6631171900008,53023.09244664001 2025-12-07,05:38:33.000,341,11166732,104685,0,1765085912,13828.263769379999,-15.054897809997783,53023.12039512001 2025-12-07,05:38:34.000,341,11166718,104445,0,1765085913,13828.29745092999,-15.068996069996501,53023.078472400004 2025-12-07,05:38:35.000,341,11166712,104285,0,1765085914,13828.283978309999,-15.08309432999522,53023.07148528001 2025-12-07,05:38:36.000,341,11166808,104725,0,1765085915,13828.29745092999,-15.040799549999065,53023.05052392001 2025-12-07,05:38:37.000,341,11166815,104725,0,1765085916,13828.27724199999,-15.012603030001628,53023.02257544001 2025-12-07,05:38:38.000,341,11166795,104525,0,1765085917,13828.25703306999,-14.998504769995634,53023.05751104 2025-12-07,05:38:39.000,341,11166799,104565,0,1765085918,13828.216615209989,-15.012603030001628,53023.029562560005 2025-12-07,05:38:40.000,341,11166794,104645,0,1765085919,13828.236824139989,-14.970308249998197,53023.029562560005 2025-12-07,05:38:41.000,341,11166759,104685,0,1765085920,13828.29745092999,-14.991455639996275,53023.029562560005 2025-12-07,05:38:42.000,341,11166801,104484,0,1765085921,13828.310923549994,-14.984406509996916,53023.07148528001 2025-12-07,05:38:43.000,341,11166818,104525,0,1765085922,13828.371550339994,-15.019652160000987,53023.099433760006 2025-12-07,05:38:44.000,341,11166746,104484,0,1765085923,13828.411968199995,-14.998504769995634,53023.06449816 2025-12-07,05:38:45.000,341,11166730,104445,0,1765085924,13828.472594989995,-15.005553900002269,53023.03654968 2025-12-07,05:38:46.000,341,11166750,104645,0,1765085925,13828.49954022999,-15.012603030001628,53023.05052392001 2025-12-07,05:38:47.000,341,11166701,104605,0,1765085926,13828.614057499995,-14.998504769995634,53023.02257544001 2025-12-07,05:38:48.000,341,11166796,104125,0,1765085927,13828.64100273999,-14.963259119998838,53023.043536799996 2025-12-07,05:38:49.000,341,11166748,104484,0,1765085928,13828.634266429995,-14.892767819997971,53023.029562560005 2025-12-07,05:38:50.000,341,11166808,104645,0,1765085929,13828.735311079996,-14.892767819997971,53023.05052392001 2025-12-07,05:38:51.000,341,11166766,104325,0,1765085930,13828.735311079996,-14.878669559999253,53023.03654968 2025-12-07,05:38:52.000,341,11166727,104685,0,1765085931,13828.68142059999,-14.836374779995822,53023.03654968 2025-12-07,05:38:53.000,341,11166820,104365,0,1765085932,13828.634266429995,-14.864571300000534,53023.06449816 2025-12-07,05:38:54.000,341,11166775,104484,0,1765085933,13828.674684289996,-14.857522170001175,53023.09244664001 2025-12-07,05:38:55.000,341,11166735,104445,0,1765085934,13828.62753012,-14.864571300000534,53023.09244664001 2025-12-07,05:38:56.000,341,11166718,104645,0,1765085935,13828.634266429995,-14.864571300000534,53023.05751104 2025-12-07,05:38:57.000,341,11166774,104685,0,1765085936,13828.62753012,-14.89981694999733,53023.12738224 2025-12-07,05:38:58.000,341,11166745,104805,0,1765085937,13828.62753012,-14.94916086000012,53023.05751104 2025-12-07,05:38:59.000,341,11166739,104805,0,1765085938,13828.62079380999,-14.920964339995407,53023.099433760006 2025-12-07,05:39:00.000,341,11166826,104645,0,1765085939,13828.64100273999,-14.935062600001402,53023.06449816 2025-12-07,05:39:01.000,341,11166819,104645,0,1765085940,13828.66794798,-14.89981694999733,53023.05052392001 2025-12-07,05:39:02.000,341,11166759,104685,0,1765085941,13828.674684289996,-14.90686607999669,53023.043536799996 2025-12-07,05:39:03.000,341,11166784,104725,0,1765085942,13828.7487837,-14.871620429999894,53023.043536799996 2025-12-07,05:39:04.000,341,11166817,104484,0,1765085943,13828.789201560001,-14.857522170001175,53023.06449816 2025-12-07,05:39:05.000,341,11166723,104765,0,1765085944,13828.870037280001,-14.815227389997744,53023.078472400004 2025-12-07,05:39:06.000,341,11166837,104685,0,1765085945,13828.923927759992,-14.779981740000949,53023.029562560005 2025-12-07,05:39:07.000,341,11166759,104405,0,1765085946,13828.991290860002,446.9662297800023,53023.03654968 2025-12-07,05:39:08.000,341,11166672,104285,0,1765085947,13829.045181339992,-14.71653956999944,53023.01558832 2025-12-07,05:39:09.000,341,11166725,104165,0,1765085948,13829.119280749997,-14.758834349995595,53023.05052392001 2025-12-07,05:39:10.000,341,11166790,104605,0,1765085949,13829.112544440002,-14.744736089996877,53023.0086012 2025-12-07,05:39:11.000,341,11166712,104565,0,1765085950,13829.146225989993,-14.815227389997744,53022.98763984 2025-12-07,05:39:12.000,341,11166784,104605,0,1765085951,13829.179907539998,-14.871620429999894,53023.03654968 2025-12-07,05:39:13.000,341,11166807,104605,0,1765085952,13829.220325399998,-14.90686607999669,53023.06449816 2025-12-07,05:39:14.000,341,11166757,104565,0,1765085953,13829.227061709993,-14.95620998999948,53023.02257544001 2025-12-07,05:39:15.000,341,11166805,104885,0,1765085954,13829.267479569993,-15.012603030001628,53022.980652720005 2025-12-07,05:39:16.000,341,11166762,104484,0,1765085955,13829.247270639993,-15.07604519999586,53023.07148528001 2025-12-07,05:39:17.000,341,11166817,104565,0,1765085956,13829.260743259998,-15.12538910999865,53022.98763984 2025-12-07,05:39:18.000,341,11166685,104445,0,1765085957,13829.233798019988,-15.167683890002081,53023.043536799996 2025-12-07,05:39:19.000,341,11166834,104805,0,1765085958,13829.186643849993,-15.160634759995446,53023.02257544001 2025-12-07,05:39:20.000,341,11166816,104525,0,1765085959,13829.227061709993,-15.224076929996954,53023.05052392001 2025-12-07,05:39:21.000,341,11166784,104405,0,1765085960,13829.260743259998,-15.266371710000385,53023.03654968 2025-12-07,05:39:22.000,341,11166712,104445,0,1765085961,13829.233798019988,446.46574155000417,53023.05751104 2025-12-07,05:39:23.000,341,11166739,104565,0,1765085962,13829.267479569993,-15.238175189995673,53023.08545952 2025-12-07,05:39:24.000,341,11166747,104525,0,1765085963,13829.267479569993,-15.259322580001026,53023.02257544001 2025-12-07,05:39:25.000,341,11166768,104405,0,1765085964,13829.328106359993,-15.266371710000385,53023.03654968 2025-12-07,05:39:26.000,341,11166863,104565,0,1765085965,13829.348315289993,-15.294568229997822,53023.12039512001 2025-12-07,05:39:27.000,341,11166808,104805,0,1765085966,13829.381996839998,-15.315715619995899,53023.078472400004 2025-12-07,05:39:28.000,341,11166691,104405,0,1765085967,13829.408942079994,-15.294568229997822,53023.099433760006 2025-12-07,05:39:29.000,341,11166855,104565,0,1765085968,13829.375260529989,-15.315715619995899,53023.10642088 2025-12-07,05:39:30.000,341,11166809,104605,0,1765085969,13829.429151009994,-15.30866648999654,53023.09244664001 2025-12-07,05:39:31.000,341,11166709,104605,0,1765085970,13829.462832559999,-15.329813880001893,53023.113408 2025-12-07,05:39:32.000,341,11166728,104565,0,1765085971,13829.442623629999,-15.294568229997822,53023.12738224 2025-12-07,05:39:33.000,341,11166724,104645,0,1765085972,13829.449359939994,-15.30161735999718,53023.148343600005 2025-12-07,05:39:34.000,341,11166722,104805,0,1765085973,13829.462832559999,-15.280469969999103,53023.148343600005 2025-12-07,05:39:35.000,341,11166732,104405,0,1765085974,13829.51672303999,-15.245224320002308,53023.12738224 2025-12-07,05:39:36.000,341,11166796,104685,0,1765085975,13829.53693196999,-15.238175189995673,53023.17629208 2025-12-07,05:39:37.000,341,11166737,104605,0,1765085976,13829.49651410999,-15.209978669998236,53023.13436936 2025-12-07,05:39:38.000,341,11166764,104445,0,1765085977,13829.51672303999,-15.202929539998877,53023.19026632001 2025-12-07,05:39:39.000,341,11166703,104845,0,1765085978,13829.503250419999,-15.1817821500008,53023.17629208 2025-12-07,05:39:40.000,341,11166810,104445,0,1765085979,13829.590822449994,-15.160634759995446,53023.13436936 2025-12-07,05:39:41.000,341,11166790,104445,0,1765085980,13829.64471293,-15.202929539998877,53023.17629208 2025-12-07,05:39:42.000,341,11166710,104725,0,1765085981,13829.68513079,-15.1817821500008,53023.15533072 2025-12-07,05:39:43.000,341,11166794,104484,0,1765085982,13829.79964805999,-15.217027799997595,53023.16930496001 2025-12-07,05:39:44.000,341,11166728,104765,0,1765085983,13829.90742902,-15.252273450001667,53023.1832792 2025-12-07,05:39:45.000,341,11166717,104484,0,1765085984,13830.001737359991,446.42344677000074,53023.16930496001 2025-12-07,05:39:46.000,341,11166806,104645,0,1765085985,13830.069100460001,-15.315715619995899,53023.22520192 2025-12-07,05:39:47.000,341,11166726,104605,0,1765085986,13830.197090349997,-15.365059529998689,53023.267124640006 2025-12-07,05:39:48.000,341,11166779,104565,0,1765085987,13830.250980830002,-15.372108659998048,53023.267124640006 2025-12-07,05:39:49.000,341,11166809,104765,0,1765085988,13830.291398690002,-15.400305179995485,53023.28808600001 2025-12-07,05:39:50.000,341,11166685,104645,0,1765085989,13830.352025480002,-15.491943870001705,53023.29507312 2025-12-07,05:39:51.000,341,11166689,104405,0,1765085990,13830.372234410002,-15.498993000001065,53023.35795720001 2025-12-07,05:39:52.000,341,11166719,104805,0,1765085991,13830.419388579998,-15.506042130000424,53023.33000872 2025-12-07,05:39:53.000,341,11166806,104805,0,1765085992,13830.473279059988,-15.555386039995938,53023.34398296 2025-12-07,05:39:54.000,341,11166729,104565,0,1765085993,13830.493487989988,-15.54128777999722,53023.413854160004 2025-12-07,05:39:55.000,341,11166756,104525,0,1765085994,13830.432861199988,-15.53423864999786,53023.35097008 2025-12-07,05:39:56.000,341,11166712,104685,0,1765085995,13830.493487989988,-15.527189519998501,53023.3928928 2025-12-07,05:39:57.000,341,11166725,104645,0,1765085996,13830.486751679993,-15.506042130000424,53023.3928928 2025-12-07,05:39:58.000,341,11166689,104405,0,1765085997,13830.493487989988,-15.484894740002346,53023.44180264 2025-12-07,05:39:59.000,341,11166713,104445,0,1765085998,13830.453070129988,-15.463747349996993,53023.42782840001 2025-12-07,05:40:00.000,341,11166689,104725,0,1765085999,13830.473279059988,-15.40735431000212,53023.52564808001 2025-12-07,05:40:01.000,341,11166803,104445,0,1765086000,13830.466542749993,-15.372108659998048,53023.462764 2025-12-07,05:40:02.000,341,11166798,104605,0,1765086001,13830.439597509998,-15.35096126999997,53023.46975112 2025-12-07,05:40:03.000,341,11166679,104325,0,1765086002,13830.466542749993,-15.329813880001893,53023.50468672001 2025-12-07,05:40:04.000,341,11166769,104645,0,1765086003,13830.500224299998,-15.30866648999654,53023.532635200005 2025-12-07,05:40:05.000,341,11166773,104445,0,1765086004,13830.500224299998,-15.287519099998462,53023.4976996 2025-12-07,05:40:06.000,341,11166794,104565,0,1765086005,13830.493487989988,-15.294568229997822,53023.51167384 2025-12-07,05:40:07.000,341,11166810,104645,0,1765086006,13830.513696919988,-15.30161735999718,53023.51167384 2025-12-07,05:40:08.000,341,11166724,104565,0,1765086007,13830.540642159998,-15.294568229997822,53023.49071248 2025-12-07,05:40:09.000,341,11166777,103925,0,1765086008,13830.594532639989,-15.372108659998048,53023.53962232 2025-12-07,05:40:10.000,341,11166740,104685,0,1765086009,13830.601268949998,-15.372108659998048,53023.58853216 2025-12-07,05:40:11.000,341,11166736,104245,0,1765086010,13830.702313599999,-15.379157789997407,53023.5675708 2025-12-07,05:40:12.000,341,11166792,104484,0,1765086011,13830.76294039,-15.421452570000838,53023.546609439996 2025-12-07,05:40:13.000,341,11166807,104645,0,1765086012,13830.81683086999,-15.414403440001479,53023.5675708 2025-12-07,05:40:14.000,341,11166800,104165,0,1765086013,13830.850512419995,-15.435550829999556,53023.61648064 2025-12-07,05:40:15.000,341,11166820,104484,0,1765086014,13830.870721349995,-15.484894740002346,53023.637442 2025-12-07,05:40:16.000,341,11166805,104565,0,1765086015,13830.870721349995,-15.484894740002346,53023.651416240005 2025-12-07,05:40:17.000,341,11166713,104205,0,1765086016,13830.911139209995,-15.506042130000424,53023.62346776001 2025-12-07,05:40:18.000,341,11166679,104525,0,1765086017,13830.911139209995,-15.562435169995297,53023.64442912001 2025-12-07,05:40:19.000,341,11166705,104805,0,1765086018,13830.91787551999,-15.569484300001932,53023.65840336 2025-12-07,05:40:20.000,341,11166730,104685,0,1765086019,13830.89766658999,-15.59063169000001,53023.65840336 2025-12-07,05:40:21.000,341,11166706,104565,0,1765086020,13830.91787551999,-15.611779079998087,53023.67237760001 2025-12-07,05:40:22.000,341,11166708,104484,0,1765086021,13830.911139209995,-15.668172120000236,53023.714300319996 2025-12-07,05:40:23.000,341,11166730,104605,0,1765086022,13830.91787551999,-15.689319509998313,53023.72128744001 2025-12-07,05:40:24.000,341,11166665,104725,0,1765086023,13830.951557069995,-15.71751602999575,53023.68635184 2025-12-07,05:40:25.000,341,11166776,104484,0,1765086024,13830.951557069995,-15.745712550000462,53023.72128744001 2025-12-07,05:40:26.000,341,11166702,104405,0,1765086025,13830.98523862,-15.788007329996617,53023.72128744001 2025-12-07,05:40:27.000,341,11166737,104445,0,1765086026,13831.01892016999,-15.773909069997899,53023.69333896001 2025-12-07,05:40:28.000,341,11166801,104445,0,1765086027,13831.04586541,-15.773909069997899,53023.770197280006 2025-12-07,05:40:29.000,341,11166759,104765,0,1765086028,13831.07954695999,-15.75981080999918,53023.749235920004 2025-12-07,05:40:30.000,341,11166776,104725,0,1765086029,13831.12670113,-15.682270379998954,53023.79814576 2025-12-07,05:40:31.000,341,11166687,104484,0,1765086030,13831.140173749991,-15.675221249999595,53023.8470556 2025-12-07,05:40:32.000,341,11166808,104565,0,1765086031,13831.11996481999,-15.625877339996805,53023.82609424 2025-12-07,05:40:33.000,341,11166764,104645,0,1765086032,13831.133437439996,-15.569484300001932,53023.83308136 2025-12-07,05:40:34.000,341,11166790,104645,0,1765086033,13831.11996481999,-15.527189519998501,53023.82609424 2025-12-07,05:40:35.000,341,11166730,104765,0,1765086034,13831.180591609991,-15.513091259999783,53023.85404272 2025-12-07,05:40:36.000,341,11166746,104445,0,1765086035,13831.16711899,-15.513091259999783,53023.868016960005 2025-12-07,05:40:37.000,341,11166796,104645,0,1765086036,13831.18732792,-15.506042130000424,53023.916926800004 2025-12-07,05:40:38.000,341,11166785,104645,0,1765086037,13831.18732792,-15.470796479996352,53023.83308136 2025-12-07,05:40:39.000,341,11166702,104645,0,1765086038,13831.18732792,446.25426765000157,53023.85404272 2025-12-07,05:40:40.000,341,11166809,104405,0,1765086039,13831.160382679991,-15.442599959998915,53023.92391392 2025-12-07,05:40:41.000,341,11166790,104365,0,1765086040,13831.20753685,-15.40735431000212,53023.8470556 2025-12-07,05:40:42.000,341,11166792,104484,0,1765086041,13831.173855299996,-15.400305179995485,53023.937888160006 2025-12-07,05:40:43.000,341,11166743,104445,0,1765086042,13831.160382679991,-15.35801039999933,53023.95884952001 2025-12-07,05:40:44.000,341,11166787,104605,0,1765086043,13831.160382679991,-15.315715619995899,53023.90295256 2025-12-07,05:40:45.000,341,11166674,104565,0,1765086044,13831.180591609991,446.46574155000417,53023.89596544 2025-12-07,05:40:46.000,341,11166729,104765,0,1765086045,13831.173855299996,-15.252273450001667,53023.89596544 2025-12-07,05:40:47.000,341,11166807,104605,0,1765086046,13831.214273159996,-15.224076929996954,53023.93090104001 2025-12-07,05:40:48.000,341,11166716,104365,0,1765086047,13831.261427329991,-15.17473302000144,53023.93090104001 2025-12-07,05:40:49.000,341,11166821,104365,0,1765086048,13831.274899949996,-15.118339979999291,53023.95884952001 2025-12-07,05:40:50.000,341,11166810,104484,0,1765086049,13831.375944599997,-15.061946939997142,53023.94487528 2025-12-07,05:40:51.000,341,11166763,104325,0,1765086050,13831.470252940002,-15.033750419999706,53023.95884952001 2025-12-07,05:40:52.000,341,11166664,104725,0,1765086051,13831.510670800002,446.76885413999844,53024.00775936001 2025-12-07,05:40:53.000,341,11166673,104725,0,1765086052,13831.571297590002,-14.89981694999733,53024.049682079996 2025-12-07,05:40:54.000,341,11166714,104525,0,1765086053,13831.658869619998,-14.864571300000534,53024.02872072001 2025-12-07,05:40:55.000,341,11166696,104484,0,1765086054,13831.706023789993,-14.801129129999026,53024.06365632 2025-12-07,05:40:56.000,341,11166721,104285,0,1765086055,13831.753177959989,-14.801129129999026,53024.07064344 2025-12-07,05:40:57.000,341,11166706,104365,0,1765086056,13831.820541059999,-14.77293261000159,53024.09859192001 2025-12-07,05:40:58.000,341,11166769,104685,0,1765086057,13831.867695229994,-14.709490440000081,53024.13352752 2025-12-07,05:40:59.000,341,11166731,104805,0,1765086058,13831.887904159994,-14.702441310000722,53024.16846312 2025-12-07,05:41:00.000,341,11166767,104405,0,1765086059,13831.881167849999,-14.660146529997292,53024.12654040001 2025-12-07,05:41:01.000,341,11166787,104725,0,1765086060,13831.908113089994,-14.653097399997932,53024.16846312 2025-12-07,05:41:02.000,341,11166755,104605,0,1765086061,13831.968739879994,-14.631950009999855,53024.12654040001 2025-12-07,05:41:03.000,341,11166812,104805,0,1765086062,13831.988948809994,-14.660146529997292,53024.161476 2025-12-07,05:41:04.000,341,11166678,104525,0,1765086063,13831.941794639999,-14.646048269998573,53024.19641160001 2025-12-07,05:41:05.000,341,11166686,104605,0,1765086064,13831.99568511999,-14.653097399997932,53024.217372959996 2025-12-07,05:41:06.000,341,11166673,104605,0,1765086065,13831.99568511999,-14.638999139999214,53024.161476 2025-12-07,05:41:07.000,341,11166797,104565,0,1765086066,13831.95526725999,-14.617851750001137,53024.273269920006 2025-12-07,05:41:08.000,341,11166707,104125,0,1765086067,13832.00242143,447.1213106400028,53024.203398720005 2025-12-07,05:41:09.000,341,11166751,104484,0,1765086068,13832.01589404999,-14.610802620001778,53024.217372959996 2025-12-07,05:41:10.000,341,11166819,104525,0,1765086069,13832.02263036,-14.610802620001778,53024.23833432 2025-12-07,05:41:11.000,341,11166804,104685,0,1765086070,13832.029366669994,-14.660146529997292,53024.25929568 2025-12-07,05:41:12.000,341,11166765,104484,0,1765086071,13832.049575599995,-14.67424478999601,53024.24532144001 2025-12-07,05:41:13.000,341,11166741,104685,0,1765086072,13832.05631190999,-14.737686959997518,53024.217372959996 2025-12-07,05:41:14.000,341,11166800,104484,0,1765086073,13832.110202389995,-14.758834349995595,53024.25929568 2025-12-07,05:41:15.000,341,11166692,104365,0,1765086074,13832.10346608,-14.794079999999667,53024.26628280001 2025-12-07,05:41:16.000,341,11166712,104525,0,1765086075,13832.110202389995,-14.794079999999667,53024.31519264001 2025-12-07,05:41:17.000,341,11166782,104445,0,1765086076,13832.16409287,-14.787030870000308,53024.26628280001 2025-12-07,05:41:18.000,341,11166730,104725,0,1765086077,13832.15735655999,446.9098367400002,53024.29423128001 2025-12-07,05:41:19.000,341,11166762,104484,0,1765086078,13832.15735655999,-14.794079999999667,53024.336154 2025-12-07,05:41:20.000,341,11166812,104484,0,1765086079,13832.11693869999,-14.779981740000949,53024.35012824 2025-12-07,05:41:21.000,341,11166754,104605,0,1765086080,13832.170829179995,-14.787030870000308,53024.336154 2025-12-07,05:41:22.000,341,11166728,104605,0,1765086081,13832.12367501,-14.77293261000159,53024.35711536 2025-12-07,05:41:23.000,341,11166807,104325,0,1765086082,13832.13714762999,-14.815227389997744,53024.34314112001 2025-12-07,05:41:24.000,341,11166826,104365,0,1765086083,13832.12367501,-14.850473040001816,53024.31519264001 2025-12-07,05:41:25.000,341,11166750,104484,0,1765086084,13832.13714762999,-14.794079999999667,53024.24532144001 2025-12-07,05:41:26.000,341,11166807,104725,0,1765086085,13832.130411319995,-14.77293261000159,53024.32916688 2025-12-07,05:41:27.000,341,11166813,104405,0,1765086086,13832.20451073,-14.709490440000081,53024.32916688 2025-12-07,05:41:28.000,341,11166731,104445,0,1765086087,13832.23819227999,-14.688343050002004,53024.31519264001 2025-12-07,05:41:29.000,341,11166781,104645,0,1765086088,13832.292082759996,-14.631950009999855,53024.36410248001 2025-12-07,05:41:30.000,341,11166802,104605,0,1765086089,13832.352709549996,447.09311411999806,53024.322179760005 2025-12-07,05:41:31.000,341,11166703,104725,0,1765086090,13832.332500619996,-14.631950009999855,53024.336154 2025-12-07,05:41:32.000,341,11166675,104205,0,1765086091,13832.379654789991,-14.610802620001778,53024.32916688 2025-12-07,05:41:33.000,341,11166760,104405,0,1765086092,13832.480699439991,-14.603753489995142,53024.39205096001 2025-12-07,05:41:34.000,341,11166726,104605,0,1765086093,13832.514380989996,-14.624900880000496,53024.35012824 2025-12-07,05:41:35.000,341,11166798,104805,0,1765086094,13832.561535159992,-14.624900880000496,53024.37807672 2025-12-07,05:41:36.000,341,11166822,104484,0,1765086095,13832.601953019992,-14.681293919995369,53024.41301232001 2025-12-07,05:41:37.000,341,11166761,104365,0,1765086096,13832.716470289997,-14.709490440000081,53024.35711536 2025-12-07,05:41:38.000,341,11166737,104445,0,1765086097,13832.797306009998,-14.76588348000223,53024.4060252 2025-12-07,05:41:39.000,341,11166797,104725,0,1765086098,13832.844460179993,-14.77293261000159,53024.385063839996 2025-12-07,05:41:40.000,341,11166740,104165,0,1765086099,13832.958977449998,-14.794079999999667,53024.35711536 2025-12-07,05:41:41.000,341,11166730,104484,0,1765086100,13832.952241139988,-14.815227389997744,53024.43397368001 2025-12-07,05:41:42.000,341,11166728,104685,0,1765086101,13833.053285789989,-14.836374779995822,53024.41301232001 2025-12-07,05:41:43.000,341,11166719,104484,0,1765086102,13833.100439959999,-14.843423909995181,53024.46192216001 2025-12-07,05:41:44.000,341,11166732,104605,0,1765086103,13833.120648889999,446.9098367400002,53024.39903808 2025-12-07,05:41:45.000,341,11166796,104685,0,1765086104,13833.161066749999,-14.864571300000534,53024.4758964 2025-12-07,05:41:46.000,341,11166717,104645,0,1765086105,13833.20148461,-14.892767819997971,53024.41301232001 2025-12-07,05:41:47.000,341,11166812,104845,0,1765086106,13833.181275679999,-14.871620429999894,53024.4060252 2025-12-07,05:41:48.000,341,11166770,104484,0,1765086107,13833.13412150999,446.78295240000443,53024.43397368001 2025-12-07,05:41:49.000,341,11166798,104725,0,1765086108,13833.140857819999,-14.95620998999948,53024.46192216001 2025-12-07,05:41:50.000,341,11166704,104685,0,1765086109,13833.120648889999,-14.984406509996916,53024.43397368001 2025-12-07,05:41:51.000,341,11166802,104484,0,1765086110,13833.100439959999,-15.026701290000346,53024.419999440004 2025-12-07,05:41:52.000,341,11166787,104885,0,1765086111,13833.13412150999,-15.068996069996501,53024.440960800006 2025-12-07,05:41:53.000,341,11166682,104565,0,1765086112,13833.13412150999,-15.097192590001214,53024.440960800006 2025-12-07,05:41:54.000,341,11166779,104645,0,1765086113,13833.086967339994,-15.118339979999291,53024.440960800006 2025-12-07,05:41:55.000,341,11166788,104445,0,1765086114,13833.147594129994,-15.17473302000144,53024.44794792 2025-12-07,05:41:56.000,341,11166694,104484,0,1765086115,13833.140857819999,-15.160634759995446,53024.4060252 2025-12-07,05:41:57.000,341,11166811,104405,0,1765086116,13833.15433043999,-15.195880409999518,53024.39205096001 2025-12-07,05:41:58.000,341,11166806,104565,0,1765086117,13833.23516615999,-15.188831280000159,53024.41301232001 2025-12-07,05:41:59.000,341,11166768,104645,0,1765086118,13833.22169354,446.57147850000183,53024.371089600005 2025-12-07,05:42:00.000,341,11166789,104605,0,1765086119,13833.248638779995,-15.146536499996728,53024.34314112001 2025-12-07,05:42:01.000,341,11166789,104645,0,1765086120,13833.34294712,-15.139487369997369,53024.39903808 2025-12-07,05:42:02.000,341,11166735,104645,0,1765086121,13833.430519149995,-15.139487369997369,53024.35711536 2025-12-07,05:42:03.000,341,11166770,104525,0,1765086122,13833.44399177,-15.12538910999865,53024.371089600005 2025-12-07,05:42:04.000,341,11166806,104484,0,1765086123,13833.53830010999,-15.146536499996728,53024.41301232001 2025-12-07,05:42:05.000,341,11166764,104484,0,1765086124,13833.619135829991,-15.167683890002081,53024.336154 2025-12-07,05:42:06.000,341,11166732,104525,0,1765086125,13833.679762619991,446.5291837199984,53024.35012824 2025-12-07,05:42:07.000,341,11166796,104125,0,1765086126,13833.720180479992,-15.1817821500008,53024.28025704 2025-12-07,05:42:08.000,341,11166787,104525,0,1765086127,13833.747125720001,-15.209978669998236,53024.31519264001 2025-12-07,05:42:09.000,341,11166722,104645,0,1765086128,13833.794279889997,-15.195880409999518,53024.32916688 2025-12-07,05:42:10.000,341,11166805,104484,0,1765086129,13833.861642989992,-15.195880409999518,53024.35012824 2025-12-07,05:42:11.000,341,11166773,104565,0,1765086130,13833.881851919992,-15.217027799997595,53024.37807672 2025-12-07,05:42:12.000,341,11166748,104525,0,1765086131,13833.881851919992,-15.280469969999103,53024.29423128001 2025-12-07,05:42:13.000,341,11166745,104525,0,1765086132,13833.868379300002,-15.287519099998462,53024.37807672 2025-12-07,05:42:14.000,341,11166737,104525,0,1765086133,13833.868379300002,-15.322764749995258,53024.32916688 2025-12-07,05:42:15.000,341,11166769,104525,0,1765086134,13833.848170370002,-15.372108659998048,53024.39205096001 2025-12-07,05:42:16.000,341,11166822,104645,0,1765086135,13833.834697749997,-15.463747349996993,53024.39205096001 2025-12-07,05:42:17.000,341,11166733,104405,0,1765086136,13833.881851919992,-15.53423864999786,53024.35012824 2025-12-07,05:42:18.000,341,11166789,104285,0,1765086137,13833.827961440002,-15.576533430001291,53024.35012824 2025-12-07,05:42:19.000,341,11166821,104565,0,1765086138,13833.902060849992,-15.71046689999639,53024.3012184 2025-12-07,05:42:20.000,341,11166729,104565,0,1765086139,13833.908797160002,-15.75981080999918,53024.3012184 2025-12-07,05:42:21.000,341,11166705,104605,0,1765086140,13833.989632880002,-15.76685993999854,53024.3012184 2025-12-07,05:42:22.000,341,11166805,104365,0,1765086141,13833.989632880002,-15.844400369998766,53024.34314112001 2025-12-07,05:42:23.000,341,11166718,104405,0,1765086142,13834.023314429993,-15.886695150002197,53024.29423128001 2025-12-07,05:42:24.000,341,11166727,104484,0,1765086143,13834.043523359993,-15.879646019995562,53024.35012824 2025-12-07,05:42:25.000,341,11166819,104605,0,1765086144,13834.050259670003,-15.921940799998993,53024.32916688 2025-12-07,05:42:26.000,341,11166693,104685,0,1765086145,13834.110886459988,-15.957186449995788,53024.31519264001 2025-12-07,05:42:27.000,341,11166758,104525,0,1765086146,13834.171513249988,-15.94308818999707,53024.35012824 2025-12-07,05:42:28.000,341,11166811,104484,0,1765086147,13834.184985869993,-15.99243209999986,53024.273269920006 2025-12-07,05:42:29.000,341,11166718,104605,0,1765086148,13834.238876349998,-15.95013731999643,53024.32916688 2025-12-07,05:42:30.000,341,11166729,104565,0,1765086149,13834.265821589994,-15.971284710001783,53024.25929568 2025-12-07,05:42:31.000,341,11166819,104605,0,1765086150,13834.292766829989,-15.957186449995788,53024.26628280001 2025-12-07,05:42:32.000,341,11166719,104685,0,1765086151,13834.360129929999,-15.907842540000274,53024.26628280001 2025-12-07,05:42:33.000,341,11166745,104525,0,1765086152,13834.35339361999,-15.851449499998125,53024.322179760005 2025-12-07,05:42:34.000,341,11166684,104645,0,1765086153,13834.312975759989,-15.802105589995335,53024.30820552 2025-12-07,05:42:35.000,341,11166785,104525,0,1765086154,13834.339920999999,-15.76685993999854,53024.336154 2025-12-07,05:42:36.000,341,11166761,104405,0,1765086155,13834.33318468999,-15.71046689999639,53024.31519264001 2025-12-07,05:42:37.000,341,11166798,104805,0,1765086156,13834.306239449994,-15.731614290001744,53024.29423128001 2025-12-07,05:42:38.000,341,11166748,104565,0,1765086157,13834.279294209999,-15.689319509998313,53024.322179760005 2025-12-07,05:42:39.000,341,11166743,104484,0,1765086158,13834.238876349998,-15.71751602999575,53024.28724416 2025-12-07,05:42:40.000,341,11166803,104365,0,1765086159,13834.198458489998,-15.75981080999918,53024.28724416 2025-12-07,05:42:41.000,341,11166828,104645,0,1765086160,13834.178249559998,-15.76685993999854,53024.29423128001 2025-12-07,05:42:42.000,341,11166710,104685,0,1765086161,13834.151304319988,-15.865547759996844,53024.273269920006 2025-12-07,05:42:43.000,341,11166795,104645,0,1765086162,13834.097413839998,-15.879646019995562,53024.3012184 2025-12-07,05:42:44.000,341,11166815,104685,0,1765086163,13834.090677529988,-15.928989929998352,53024.26628280001 2025-12-07,05:42:45.000,341,11166701,104565,0,1765086164,13834.077204909998,-15.95013731999643,53024.25929568 2025-12-07,05:42:46.000,341,11166733,104405,0,1765086165,13834.043523359993,-16.020628619997296,53024.23833432 2025-12-07,05:42:47.000,341,11166718,104725,0,1765086166,13834.036787049998,-16.041776009995374,53024.28724416 2025-12-07,05:42:48.000,341,11166723,104484,0,1765086167,13834.063732289993,-16.041776009995374,53024.3012184 2025-12-07,05:42:49.000,341,11166776,104645,0,1765086168,13834.016578119998,-16.055874270001368,53024.28025704 2025-12-07,05:42:50.000,341,11166796,104484,0,1765086169,13834.009841810002,-16.013579489997937,53024.25929568 2025-12-07,05:42:51.000,341,11166720,104525,0,1765086170,13834.043523359993,-16.062923400000727,53024.24532144001 2025-12-07,05:42:52.000,341,11166770,104645,0,1765086171,13834.030050740002,-16.062923400000727,53024.23833432 2025-12-07,05:42:53.000,341,11166785,104645,0,1765086172,13833.989632880002,-16.041776009995374,53024.2313472 2025-12-07,05:42:54.000,341,11166708,104525,0,1765086173,13834.030050740002,-16.020628619997296,53024.217372959996 2025-12-07,05:42:55.000,341,11166792,104605,0,1765086174,13833.976160259997,445.6903372500019,53024.203398720005 2025-12-07,05:42:56.000,341,11166790,104525,0,1765086175,13833.996369189997,-16.027677749996656,53024.22436008001 2025-12-07,05:42:57.000,341,11166717,104565,0,1765086176,13834.003105499993,-16.006530359998578,53024.217372959996 2025-12-07,05:42:58.000,341,11166706,104365,0,1765086177,13833.989632880002,-16.006530359998578,53024.24532144001 2025-12-07,05:42:59.000,341,11166785,104445,0,1765086178,13833.895324539997,-15.95013731999643,53024.14051464 2025-12-07,05:43:00.000,341,11166846,104445,0,1765086179,13833.814488819997,-15.94308818999707,53024.217372959996 2025-12-07,05:43:01.000,341,11166719,104245,0,1765086180,13833.801016199992,-15.957186449995788,53024.19641160001 2025-12-07,05:43:02.000,341,11166806,104605,0,1765086181,13833.720180479992,-15.893744280001556,53024.21038584 2025-12-07,05:43:03.000,341,11166731,104645,0,1765086182,13833.646081070001,-15.900793410000915,53024.16846312 2025-12-07,05:43:04.000,341,11166742,104645,0,1765086183,13833.632608449996,445.81722158999764,53024.19641160001 2025-12-07,05:43:05.000,341,11166740,104805,0,1765086184,13833.51809117999,-15.907842540000274,53024.17545024001 2025-12-07,05:43:06.000,341,11166812,104525,0,1765086185,13833.39683759999,445.8242707200043,53024.14750176001 2025-12-07,05:43:07.000,341,11166815,104605,0,1765086186,13833.39683759999,-15.879646019995562,53024.154488880005 2025-12-07,05:43:08.000,341,11166841,104605,0,1765086187,13833.30252926,-15.872596889996203,53024.14051464 2025-12-07,05:43:09.000,341,11166793,104365,0,1765086188,13833.21495722999,-15.865547759996844,53024.13352752 2025-12-07,05:43:10.000,341,11166749,104565,0,1765086189,13833.228429849994,-15.823252980000689,53024.07763056001 2025-12-07,05:43:11.000,341,11166746,104525,0,1765086190,13833.13412150999,-15.837351239999407,53024.07763056001 2025-12-07,05:43:12.000,341,11166697,104484,0,1765086191,13833.086967339994,-15.830302110000048,53024.14750176001 2025-12-07,05:43:13.000,341,11166773,104605,0,1765086192,13833.026340549994,-15.823252980000689,53024.09859192001 2025-12-07,05:43:14.000,341,11166760,104445,0,1765086193,13833.039813169999,-15.865547759996844,53024.05666920001 2025-12-07,05:43:15.000,341,11166770,104484,0,1765086194,13832.965713759993,-15.865547759996844,53023.99378512 2025-12-07,05:43:16.000,341,11166807,104645,0,1765086195,13832.958977449998,-15.872596889996203,53024.07064344 2025-12-07,05:43:17.000,341,11166741,104285,0,1765086196,13832.925295899993,-15.893744280001556,53024.02872072001 2025-12-07,05:43:18.000,341,11166812,104645,0,1765086197,13832.905086969993,-15.886695150002197,53023.94487528 2025-12-07,05:43:19.000,341,11166814,104445,0,1765086198,13832.898350659998,-15.893744280001556,53024.01474648 2025-12-07,05:43:20.000,341,11166787,104525,0,1765086199,13832.851196489988,-15.914891669999633,53023.937888160006 2025-12-07,05:43:21.000,341,11166751,104405,0,1765086200,13832.783833389993,-15.93603905999771,53023.9518624 2025-12-07,05:43:22.000,341,11166838,104685,0,1765086201,13832.763624459993,-15.921940799998993,53023.937888160006 2025-12-07,05:43:23.000,341,11166745,104205,0,1765086202,13832.750151840002,445.79607419999957,53023.881991199996 2025-12-07,05:43:24.000,341,11166766,104445,0,1765086203,13832.702997669992,-15.914891669999633,53023.92391392 2025-12-07,05:43:25.000,341,11166822,104445,0,1765086204,13832.702997669992,-15.928989929998352,53023.916926800004 2025-12-07,05:43:26.000,341,11166755,104805,0,1765086205,13832.682788739992,-15.94308818999707,53023.868016960005 2025-12-07,05:43:27.000,341,11166869,104605,0,1765086206,13832.655843499997,-15.964235579995147,53023.89596544 2025-12-07,05:43:28.000,341,11166823,104565,0,1765086207,13832.642370879992,445.71148464,53023.80513288 2025-12-07,05:43:29.000,341,11166729,104445,0,1765086208,13832.682788739992,-16.006530359998578,53023.8470556 2025-12-07,05:43:30.000,341,11166704,104565,0,1765086209,13832.655843499997,-16.027677749996656,53023.84006848001 2025-12-07,05:43:31.000,341,11166723,104565,0,1765086210,13832.702997669992,-16.062923400000727,53023.79814576 2025-12-07,05:43:32.000,341,11166769,104725,0,1765086211,13832.716470289997,-16.091119919998164,53023.82609424 2025-12-07,05:43:33.000,341,11166765,104484,0,1765086212,13832.777097079997,-16.084070789998805,53023.79115864001 2025-12-07,05:43:34.000,341,11166761,104605,0,1765086213,13832.790569700002,-16.077021659999446,53023.75622304 2025-12-07,05:43:35.000,341,11166825,104645,0,1765086214,13832.824251249993,-16.1193164399956,53023.73526168 2025-12-07,05:43:36.000,341,11166752,104645,0,1765086215,13832.898350659998,-16.1193164399956,53023.73526168 2025-12-07,05:43:37.000,341,11166728,104605,0,1765086216,13832.851196489988,-16.1193164399956,53023.69333896001 2025-12-07,05:43:38.000,341,11166853,104365,0,1765086217,13832.871405419988,-16.1193164399956,53023.637442 2025-12-07,05:43:39.000,341,11166798,104525,0,1765086218,13832.844460179993,-16.098169049997523,53023.67237760001 2025-12-07,05:43:40.000,341,11166725,104445,0,1765086219,13832.830987560003,-16.11226730999624,53023.66539048 2025-12-07,05:43:41.000,341,11166853,104765,0,1765086220,13832.837723869998,-16.11226730999624,53023.637442 2025-12-07,05:43:42.000,341,11166706,104605,0,1765086221,13832.844460179993,445.58460030000424,53023.700326080005 2025-12-07,05:43:43.000,341,11166752,104645,0,1765086222,13832.790569700002,-16.16866034999839,53023.637442 2025-12-07,05:43:44.000,341,11166827,104484,0,1765086223,13832.750151840002,-16.1193164399956,53023.58853216 2025-12-07,05:43:45.000,341,11166840,104445,0,1765086224,13832.702997669992,-16.189807739996468,53023.581545040004 2025-12-07,05:43:46.000,341,11166738,104445,0,1765086225,13832.642370879992,-16.18275860999711,53023.58853216 2025-12-07,05:43:47.000,341,11166807,104765,0,1765086226,13832.628898260002,-16.246200779998617,53023.602506400006 2025-12-07,05:43:48.000,341,11166816,104605,0,1765086227,13832.601953019992,-16.302593820000766,53023.59551928001 2025-12-07,05:43:49.000,341,11166753,104525,0,1765086228,13832.595216709997,-16.309642950000125,53023.57455792001 2025-12-07,05:43:50.000,341,11166771,104445,0,1765086229,13832.541326229992,-16.33783946999756,53023.50468672001 2025-12-07,05:43:51.000,341,11166836,104805,0,1765086230,13832.601953019992,-16.40128163999907,53023.53962232 2025-12-07,05:43:52.000,341,11166718,104765,0,1765086231,13832.581744089992,-16.45062555000186,53023.4976996 2025-12-07,05:43:53.000,341,11166726,104845,0,1765086232,13832.595216709997,-16.471772939999937,53023.45577688001 2025-12-07,05:43:54.000,341,11166827,104484,0,1765086233,13832.682788739992,-16.514067719996092,53023.39987992 2025-12-07,05:43:55.000,341,11166739,104645,0,1765086234,13832.689525050002,-16.485871199998655,53023.364944320005 2025-12-07,05:43:56.000,341,11166821,104365,0,1765086235,13832.696261359997,-16.57046075999824,53023.378918559996 2025-12-07,05:43:57.000,341,11166681,104805,0,1765086236,13832.723206599992,-16.57046075999824,53023.42084128 2025-12-07,05:43:58.000,341,11166722,104445,0,1765086237,13832.810778630002,-16.63390292999975,53023.35097008 2025-12-07,05:43:59.000,341,11166729,104445,0,1765086238,13832.810778630002,-16.676197709995904,53023.37193144 2025-12-07,05:44:00.000,341,11166816,104565,0,1765086239,13832.878141729998,-16.725541619998694,53023.40686704001 2025-12-07,05:44:01.000,341,11166823,104685,0,1765086240,13832.958977449998,-16.774885530001484,53023.35097008 2025-12-07,05:44:02.000,341,11166756,104484,0,1765086241,13832.958977449998,-16.824229439996998,53023.39987992 2025-12-07,05:44:03.000,341,11166799,104405,0,1765086242,13832.979186379998,-16.915868129995943,53023.378918559996 2025-12-07,05:44:04.000,341,11166845,104645,0,1765086243,13833.039813169999,-16.958162909999373,53023.33699584001 2025-12-07,05:44:05.000,341,11166774,104525,0,1765086244,13833.060022099999,-17.02865421000024,53023.30206024 2025-12-07,05:44:06.000,341,11166740,104685,0,1765086245,13833.086967339994,-17.141440289997263,53023.316034480005 2025-12-07,05:44:07.000,341,11166722,104605,0,1765086246,13833.13412150999,-17.169636810001975,53023.3230216 2025-12-07,05:44:08.000,341,11166731,104365,0,1765086247,13833.208220919994,-17.21898071999749,53023.29507312 2025-12-07,05:44:09.000,341,11166756,104645,0,1765086248,13833.19474829999,-17.27537375999964,53023.33000872 2025-12-07,05:44:10.000,341,11166816,104645,0,1765086249,13833.27558401999,-17.324717669995152,53023.316034480005 2025-12-07,05:44:11.000,341,11166749,104565,0,1765086250,13833.289056639995,-17.38815983999666,53023.316034480005 2025-12-07,05:44:12.000,341,11166768,104685,0,1765086251,13833.32273819,-17.40225809999538,53023.23917616001 2025-12-07,05:44:13.000,341,11166820,104484,0,1765086252,13833.38336498,-17.43750374999945,53023.34398296 2025-12-07,05:44:14.000,341,11166717,104645,0,1765086253,13833.40357391,-17.44455287999881,53023.316034480005 2025-12-07,05:44:15.000,341,11166764,104645,0,1765086254,13833.4642007,-17.522093309999036,53023.30206024 2025-12-07,05:44:16.000,341,11166790,104484,0,1765086255,13833.50461856,-17.56438808999519,53023.30206024 2025-12-07,05:44:17.000,341,11166724,104645,0,1765086256,13833.50461856,-17.585535480000544,53023.3230216 2025-12-07,05:44:18.000,341,11166740,104484,0,1765086257,13833.56524535,-17.592584609999903,53023.37193144 2025-12-07,05:44:19.000,341,11166815,104765,0,1765086258,13833.54503642,-17.6278302599967,53023.34398296 2025-12-07,05:44:20.000,341,11166742,104645,0,1765086259,13833.639344759991,-17.6278302599967,53023.30904736001 2025-12-07,05:44:21.000,341,11166758,104484,0,1765086260,13833.632608449996,-17.66307591000077,53023.30206024 2025-12-07,05:44:22.000,341,11166742,104645,0,1765086261,13833.666290000001,-17.712419819996285,53023.33000872 2025-12-07,05:44:23.000,341,11166816,104445,0,1765086262,13833.693235239996,-17.754714599999716,53023.30904736001 2025-12-07,05:44:24.000,341,11166751,104845,0,1765086263,13833.706707860001,-17.775861989997793,53023.35795720001 2025-12-07,05:44:25.000,341,11166738,104605,0,1765086264,13833.720180479992,-17.825205900000583,53023.35795720001 2025-12-07,05:44:26.000,341,11166837,104484,0,1765086265,13833.787543580002,-17.89569720000145,53023.35795720001 2025-12-07,05:44:27.000,341,11166735,104325,0,1765086266,13833.760598339992,-17.923893719998887,53023.3928928 2025-12-07,05:44:28.000,341,11166822,104685,0,1765086267,13833.774070959997,-17.930942849998246,53023.364944320005 2025-12-07,05:44:29.000,341,11166821,104484,0,1765086268,13833.801016199992,-17.952090239996323,53023.3928928 2025-12-07,05:44:30.000,341,11166749,104525,0,1765086269,13833.827961440002,-17.994385019999754,53023.38590568001 2025-12-07,05:44:31.000,341,11166731,104525,0,1765086270,13833.821225129992,-18.001434149999113,53023.47673824001 2025-12-07,05:44:32.000,341,11166731,104565,0,1765086271,13833.854906679997,-18.050778060001903,53023.462764 2025-12-07,05:44:33.000,341,11166747,104165,0,1765086272,13833.841434059992,-18.057827190001262,53023.44878976 2025-12-07,05:44:34.000,341,11166781,104645,0,1765086273,13833.814488819997,-18.07192544999998,53023.51866096 2025-12-07,05:44:35.000,341,11166799,104285,0,1765086274,13833.827961440002,-18.12831849000213,53023.546609439996 2025-12-07,05:44:36.000,341,11166838,104645,0,1765086275,13833.814488819997,-18.114220229996135,53023.46975112 2025-12-07,05:44:37.000,341,11166790,104405,0,1765086276,13833.814488819997,-18.13536762000149,53023.56058368 2025-12-07,05:44:38.000,341,11166835,104445,0,1765086277,13833.794279889997,-18.12831849000213,53023.56058368 2025-12-07,05:44:39.000,341,11166785,104525,0,1765086278,13833.801016199992,-18.191760659996362,53023.602506400006 2025-12-07,05:44:40.000,341,11166775,104565,0,1765086279,13833.747125720001,443.48395955999877,53023.62346776001 2025-12-07,05:44:41.000,341,11166726,104605,0,1765086280,13833.767334650001,443.4910086899981,53023.62346776001 2025-12-07,05:44:42.000,341,11166713,104565,0,1765086281,13833.760598339992,-18.25520282999787,53023.62346776001 2025-12-07,05:44:43.000,341,11166773,104484,0,1765086282,13833.753862029997,-18.25520282999787,53023.65840336 2025-12-07,05:44:44.000,341,11166759,104484,0,1765086283,13833.753862029997,-18.24815369999851,53023.67237760001 2025-12-07,05:44:45.000,341,11166809,104165,0,1765086284,13833.848170370002,-18.276350219995948,53023.68635184 2025-12-07,05:44:46.000,341,11166744,104484,0,1765086285,13833.827961440002,-18.25520282999787,53023.69333896001 2025-12-07,05:44:47.000,341,11166715,104525,0,1765086286,13833.854906679997,-18.283399349995307,53023.72128744001 2025-12-07,05:44:48.000,341,11166804,104245,0,1765086287,13833.861642989992,-18.25520282999787,53023.80513288 2025-12-07,05:44:49.000,341,11166784,104805,0,1765086288,13833.902060849992,-18.26225195999723,53023.73526168 2025-12-07,05:44:50.000,341,11166740,104484,0,1765086289,13833.989632880002,-18.26225195999723,53023.80513288 2025-12-07,05:44:51.000,341,11166839,104645,0,1765086290,13834.023314429993,-18.276350219995948,53023.86102984001 2025-12-07,05:44:52.000,341,11166706,104285,0,1765086291,13834.030050740002,-18.31159587000002,53023.84006848001 2025-12-07,05:44:53.000,341,11166718,104605,0,1765086292,13834.043523359993,-18.346841519996815,53023.85404272 2025-12-07,05:44:54.000,341,11166842,104565,0,1765086293,13834.077204909998,-18.375038040001527,53023.90993968001 2025-12-07,05:44:55.000,341,11166741,104525,0,1765086294,13834.077204909998,-18.403234559998964,53023.89596544 2025-12-07,05:44:56.000,341,11166719,104605,0,1765086295,13834.090677529988,-18.4314310799964,53023.90993968001 2025-12-07,05:44:57.000,341,11166717,104645,0,1765086296,13834.077204909998,-18.42438194999704,53023.937888160006 2025-12-07,05:44:58.000,341,11166745,104565,0,1765086297,13834.131095389988,-18.452578470001754,53023.96583664 2025-12-07,05:44:59.000,341,11166738,104685,0,1765086298,13834.110886459988,-18.466676730000472,53024.01474648 2025-12-07,05:45:00.000,341,11166805,104525,0,1765086299,13834.131095389988,-18.501922379997268,53024.00775936001 2025-12-07,05:45:01.000,341,11166806,104445,0,1765086300,13834.124359079993,-18.558315419999417,53024.02872072001 2025-12-07,05:45:02.000,341,11166801,104805,0,1765086301,13834.131095389988,-18.60061019999557,53024.084617680004 2025-12-07,05:45:03.000,341,11166839,104645,0,1765086302,13834.178249559998,-18.635855849999643,53024.09859192001 2025-12-07,05:45:04.000,341,11166822,104525,0,1765086303,13834.158040629998,-18.66405236999708,53024.22436008001 2025-12-07,05:45:05.000,341,11166760,104484,0,1765086304,13834.144568009993,-18.685199759995157,53024.21038584 2025-12-07,05:45:06.000,341,11166750,104925,0,1765086305,13834.144568009993,-18.6781506299958,53024.28025704 2025-12-07,05:45:07.000,341,11166742,104805,0,1765086306,13834.110886459988,-18.6781506299958,53024.26628280001 2025-12-07,05:45:08.000,341,11166728,104445,0,1765086307,13834.063732289993,-18.692248890001792,53024.21038584 2025-12-07,05:45:09.000,341,11166760,104645,0,1765086308,13834.050259670003,442.94117655000446,53024.19641160001 2025-12-07,05:45:10.000,341,11166830,104484,0,1765086309,13834.009841810002,-18.748641929996666,53024.23833432 2025-12-07,05:45:11.000,341,11166734,104445,0,1765086310,13833.902060849992,-18.741592799997306,53024.32916688 2025-12-07,05:45:12.000,341,11166765,104525,0,1765086311,13833.787543580002,-18.741592799997306,53024.31519264001 2025-12-07,05:45:13.000,341,11166791,104484,0,1765086312,13833.720180479992,-18.727494539998588,53024.36410248001 2025-12-07,05:45:14.000,341,11166804,104484,0,1765086313,13833.686498930001,-18.71339627999987,53024.39205096001 2025-12-07,05:45:15.000,341,11166723,104805,0,1765086314,13833.571981659996,-18.685199759995157,53024.43397368001 2025-12-07,05:45:16.000,341,11166782,104525,0,1765086315,13833.51809117999,-18.6781506299958,53024.48288352001 2025-12-07,05:45:17.000,341,11166800,104565,0,1765086316,13833.450728079995,-18.685199759995157,53024.42698656 2025-12-07,05:45:18.000,341,11166712,104605,0,1765086317,13833.410310219995,-18.67110149999644,53024.49685776 2025-12-07,05:45:19.000,341,11166746,104285,0,1765086318,13833.37662866999,-18.64995410999836,53024.440960800006 2025-12-07,05:45:20.000,341,11166787,104484,0,1765086319,13833.349683429995,-18.586511939996853,53024.552754719996 2025-12-07,05:45:21.000,341,11166732,104565,0,1765086320,13833.30252926,-18.572413679998135,53024.46890928 2025-12-07,05:45:22.000,341,11166809,104125,0,1765086321,13833.34294712,-18.516020639995986,53024.49685776 2025-12-07,05:45:23.000,341,11166796,104685,0,1765086322,13833.31600187999,-18.43848020999576,53024.52480624 2025-12-07,05:45:24.000,341,11166798,104484,0,1765086323,13833.32273819,-18.403234559998964,53024.48288352001 2025-12-07,05:45:25.000,341,11166769,104525,0,1765086324,13833.329474499995,-18.452578470001754,53024.48288352001 2025-12-07,05:45:26.000,341,11166823,104645,0,1765086325,13833.37662866999,-18.382087170000887,53024.55974184001 2025-12-07,05:45:27.000,341,11166777,104645,0,1765086326,13833.369892359995,-18.410283689998323,53024.51083200001 2025-12-07,05:45:28.000,341,11166818,104484,0,1765086327,13833.369892359995,443.2513382699981,53024.489870640005 2025-12-07,05:45:29.000,341,11166746,104605,0,1765086328,13833.410310219995,-18.459627600001113,53024.57371608 2025-12-07,05:45:30.000,341,11166804,104605,0,1765086329,13833.44399177,443.15969957999914,53024.56672896 2025-12-07,05:45:31.000,341,11166743,104285,0,1765086330,13833.4642007,443.0821591499989,53024.59467744 2025-12-07,05:45:32.000,341,11166772,104245,0,1765086331,13833.410310219995,-18.628806720000284,53024.64358728 2025-12-07,05:45:33.000,341,11166738,104245,0,1765086332,13833.44399177,-18.685199759995157,53024.6156388 2025-12-07,05:45:34.000,341,11166753,104845,0,1765086333,13833.40357391,-18.790936710000096,53024.608651680006 2025-12-07,05:45:35.000,341,11166731,104405,0,1765086334,13833.430519149995,-18.847329750002245,53024.63660016 2025-12-07,05:45:36.000,341,11166712,104484,0,1765086335,13833.45746438999,-18.89667365999776,53024.59467744 2025-12-07,05:45:37.000,341,11166707,104365,0,1765086336,13833.37662866999,-18.974214089997986,53024.657561520005 2025-12-07,05:45:38.000,341,11166818,104725,0,1765086337,13833.329474499995,-19.037656259999494,53024.706471360005 2025-12-07,05:45:39.000,341,11166779,104045,0,1765086338,13833.34294712,-19.07290190999629,53024.66454864 2025-12-07,05:45:40.000,341,11166777,104805,0,1765086339,13833.25537508999,-19.101098430001002,53024.67852288001 2025-12-07,05:45:41.000,341,11166778,104605,0,1765086340,13833.29579294999,-19.136344079997798,53024.65057440001 2025-12-07,05:45:42.000,341,11166840,104325,0,1765086341,13833.208220919994,-19.199786249999306,53024.72743272001 2025-12-07,05:45:43.000,341,11166701,104605,0,1765086342,13833.167803059994,-19.213884509998024,53024.755381200004 2025-12-07,05:45:44.000,341,11166742,104445,0,1765086343,13833.120648889999,-19.206835379998665,53024.74839408001 2025-12-07,05:45:45.000,341,11166766,104525,0,1765086344,13833.073494719989,-19.213884509998024,53024.706471360005 2025-12-07,05:45:46.000,341,11166744,104484,0,1765086345,13833.039813169999,-19.185687990000588,53024.69948424001 2025-12-07,05:45:47.000,341,11166781,104565,0,1765086346,13833.053285789989,-19.220933639997384,53024.67852288001 2025-12-07,05:45:48.000,341,11166706,104565,0,1765086347,13833.026340549994,-19.220933639997384,53024.72743272001 2025-12-07,05:45:49.000,341,11166778,104645,0,1765086348,13833.026340549994,-19.206835379998665,53024.71345848 2025-12-07,05:45:50.000,341,11166740,104525,0,1765086349,13833.046549479994,442.48298310000246,53024.69249712 2025-12-07,05:45:51.000,341,11166745,104645,0,1765086350,13832.985922689993,-19.199786249999306,53024.69249712 2025-12-07,05:45:52.000,341,11166766,104445,0,1765086351,13832.979186379998,-19.17158973000187,53024.73441984 2025-12-07,05:45:53.000,341,11166680,104245,0,1765086352,13833.006131619994,-19.157491469995875,53024.64358728 2025-12-07,05:45:54.000,341,11166720,104525,0,1765086353,13833.046549479994,-19.17158973000187,53024.69948424001 2025-12-07,05:45:55.000,341,11166717,104725,0,1765086354,13833.012867929989,-19.164540599995235,53024.706471360005 2025-12-07,05:45:56.000,341,11166807,104484,0,1765086355,13833.012867929989,-19.199786249999306,53024.67153576 2025-12-07,05:45:57.000,341,11166816,104805,0,1765086356,13833.026340549994,-19.17863886000123,53024.71345848 2025-12-07,05:45:58.000,341,11166789,104645,0,1765086357,13833.053285789989,-19.220933639997384,53024.73441984 2025-12-07,05:45:59.000,341,11166803,104565,0,1765086358,13833.053285789989,-19.256179290001455,53024.71345848 2025-12-07,05:46:00.000,341,11166751,104645,0,1765086359,13833.006131619994,-19.31257232999633,53024.69948424001 2025-12-07,05:46:01.000,341,11166820,104484,0,1765086360,13833.006131619994,-19.33371972000168,53024.71345848 2025-12-07,05:46:02.000,341,11166800,104805,0,1765086361,13833.046549479994,-19.35486710999976,53024.706471360005 2025-12-07,05:46:03.000,341,11166792,104405,0,1765086362,13833.012867929989,-19.446505799998704,53024.706471360005 2025-12-07,05:46:04.000,341,11166794,104484,0,1765086363,13832.979186379998,-19.47470231999614,53024.79730392001 2025-12-07,05:46:05.000,341,11166827,104405,0,1765086364,13832.992658999989,-19.52404622999893,53024.69249712 2025-12-07,05:46:06.000,341,11166732,104685,0,1765086365,13832.992658999989,-19.559291879995726,53024.73441984 2025-12-07,05:46:07.000,341,11166793,104685,0,1765086366,13832.985922689993,-19.636832309995953,53024.69948424001 2025-12-07,05:46:08.000,341,11166718,104765,0,1765086367,13832.992658999989,-19.665028830000665,53024.706471360005 2025-12-07,05:46:09.000,341,11166796,104645,0,1765086368,13832.958977449998,-19.777814909997687,53024.65057440001 2025-12-07,05:46:10.000,341,11166725,104525,0,1765086369,13832.945504829993,-19.87650272999599,53024.64358728 2025-12-07,05:46:11.000,341,11166797,104565,0,1765086370,13832.965713759993,-19.92584663999878,53024.64358728 2025-12-07,05:46:12.000,341,11166768,104525,0,1765086371,13832.965713759993,441.71462792999955,53024.64358728 2025-12-07,05:46:13.000,341,11166803,104565,0,1765086372,13832.958977449998,-19.99633793999965,53024.66454864 2025-12-07,05:46:14.000,341,11166785,104525,0,1765086373,13832.945504829993,-20.045681849995162,53024.58070320001 2025-12-07,05:46:15.000,341,11166730,104685,0,1765086374,13832.938768519998,-20.10207488999731,53024.657561520005 2025-12-07,05:46:16.000,341,11166775,104365,0,1765086375,13832.938768519998,-20.10912401999667,53024.608651680006 2025-12-07,05:46:17.000,341,11166831,104645,0,1765086376,13832.938768519998,-20.137320540001383,53024.62262592 2025-12-07,05:46:18.000,341,11166844,104565,0,1765086377,13832.952241139988,-20.12322227999539,53024.58070320001 2025-12-07,05:46:19.000,341,11166809,104805,0,1765086378,13832.938768519998,-20.16551705999882,53024.59467744 2025-12-07,05:46:20.000,341,11166752,104605,0,1765086379,13832.972450069989,-20.193713579996256,53024.55974184001 2025-12-07,05:46:21.000,341,11166820,104645,0,1765086380,13833.026340549994,441.4820066399989,53024.55974184001 2025-12-07,05:46:22.000,341,11166809,104525,0,1765086381,13833.080231029999,-20.16551705999882,53024.53179336001 2025-12-07,05:46:23.000,341,11166826,104565,0,1765086382,13833.140857819999,-20.12322227999539,53024.51083200001 2025-12-07,05:46:24.000,341,11166738,104805,0,1765086383,13833.188011989994,441.59479272000317,53024.46890928 2025-12-07,05:46:25.000,341,11166764,104565,0,1765086384,13833.268847709995,-20.031583589996444,53024.489870640005 2025-12-07,05:46:26.000,341,11166807,104805,0,1765086385,13833.309265569995,-20.010436199998367,53024.51781912 2025-12-07,05:46:27.000,341,11166727,104925,0,1765086386,13833.369892359995,-20.003387069999008,53024.46192216001 2025-12-07,05:46:28.000,341,11166752,104445,0,1765086387,13833.40357391,-20.024534459997085,53024.46192216001 2025-12-07,05:46:29.000,341,11166821,104645,0,1765086388,13833.47767331999,-20.024534459997085,53024.46192216001 2025-12-07,05:46:30.000,341,11166787,104565,0,1765086389,13833.55850903999,-20.073878369999875,53024.4758964 2025-12-07,05:46:31.000,341,11166826,104685,0,1765086390,13833.639344759991,-20.137320540001383,53024.46890928 2025-12-07,05:46:32.000,341,11166702,104565,0,1765086391,13833.673026309996,-20.193713579996256,53024.4758964 2025-12-07,05:46:33.000,341,11166732,104685,0,1765086392,13833.760598339992,-20.250106619998405,53024.45493504 2025-12-07,05:46:34.000,341,11166725,104525,0,1765086393,13833.827961440002,-20.38404009000078,53024.41301232001 2025-12-07,05:46:35.000,341,11166816,104484,0,1765086394,13833.962687639993,-20.468629650000366,53024.42698656 2025-12-07,05:46:36.000,341,11166780,104484,0,1765086395,13834.083941219993,-20.595513989996107,53024.45493504 2025-12-07,05:46:37.000,341,11166790,104645,0,1765086396,13834.164776939993,-20.651907029998256,53024.42698656 2025-12-07,05:46:38.000,341,11166737,104484,0,1765086397,13834.265821589994,-20.75764397999592,53024.440960800006 2025-12-07,05:46:39.000,341,11166781,104645,0,1765086398,13834.346657309994,-20.863380930000858,53024.440960800006 2025-12-07,05:46:40.000,341,11166796,104645,0,1765086399,13834.447701959994,-20.933872230001725,53024.385063839996 2025-12-07,05:46:41.000,341,11166725,104565,0,1765086400,13834.49485612999,-21.004363529995317,53024.41301232001 2025-12-07,05:46:42.000,341,11166825,104685,0,1765086401,13834.528537679995,-21.081903959995543,53024.45493504 2025-12-07,05:46:43.000,341,11166782,104245,0,1765086402,13834.53527398999,-21.15944438999577,53024.419999440004 2025-12-07,05:46:44.000,341,11166843,104805,0,1765086403,13834.629582329995,-21.25108308000199,53024.39205096001 2025-12-07,05:46:45.000,341,11166822,104285,0,1765086404,13834.649791259995,-21.314525249996223,53024.44794792 2025-12-07,05:46:46.000,341,11166781,104645,0,1765086405,13834.63631863999,-21.349770900000294,53024.419999440004 2025-12-07,05:46:47.000,341,11166862,104565,0,1765086406,13834.63631863999,440.2484088900019,53024.419999440004 2025-12-07,05:46:48.000,341,11166719,104765,0,1765086407,13834.670000189995,-21.462556979997316,53024.42698656 2025-12-07,05:46:49.000,341,11166724,104445,0,1765086408,13834.70368174,-21.469606109996676,53024.4060252 2025-12-07,05:46:50.000,341,11166790,104565,0,1765086409,13834.70368174,-21.483704369995394,53024.44794792 2025-12-07,05:46:51.000,341,11166776,104565,0,1765086410,13834.67673649999,-21.533048279998184,53024.45493504 2025-12-07,05:46:52.000,341,11166713,104645,0,1765086411,13834.629582329995,-21.547146539996902,53024.39205096001 2025-12-07,05:46:53.000,341,11166843,104405,0,1765086412,13834.64305495,-21.540097409997543,53024.39205096001 2025-12-07,05:46:54.000,341,11166783,104405,0,1765086413,13834.60263709,-21.511900890000106,53024.39205096001 2025-12-07,05:46:55.000,341,11166826,104645,0,1765086414,13834.53527398999,-21.462556979997316,53024.419999440004 2025-12-07,05:46:56.000,341,11166723,104405,0,1765086415,13834.52180137,-21.469606109996676,53024.4060252 2025-12-07,05:46:57.000,341,11166807,104645,0,1765086416,13834.48138351,-21.511900890000106,53024.4060252 2025-12-07,05:46:58.000,341,11166811,104445,0,1765086417,13834.48138351,-21.49075350000203,53024.385063839996 2025-12-07,05:46:59.000,341,11166751,104805,0,1765086418,13834.46117458,-21.511900890000106,53024.35711536 2025-12-07,05:47:00.000,341,11166728,104445,0,1765086419,13834.47464719999,-21.540097409997543,53024.39903808 2025-12-07,05:47:01.000,341,11166825,104645,0,1765086420,13834.488119819995,-21.582392190000974,53024.385063839996 2025-12-07,05:47:02.000,341,11166766,104605,0,1765086421,13834.49485612999,-21.60353957999905,53024.36410248001 2025-12-07,05:47:03.000,341,11166798,104405,0,1765086422,13834.49485612999,-21.645834359995206,53024.39205096001 2025-12-07,05:47:04.000,341,11166758,104365,0,1765086423,13834.447701959994,-21.695178269997996,53024.31519264001 2025-12-07,05:47:05.000,341,11166765,104645,0,1765086424,13834.49485612999,-21.716325659996073,53024.39205096001 2025-12-07,05:47:06.000,341,11166833,104285,0,1765086425,13834.45443826999,-21.737473050001427,53024.28724416 2025-12-07,05:47:07.000,341,11166798,104405,0,1765086426,13834.46117458,-21.7938660899963,53024.28724416 2025-12-07,05:47:08.000,341,11166699,104445,0,1765086427,13834.50159244,-21.83616086999973,53024.35711536 2025-12-07,05:47:09.000,341,11166827,104565,0,1765086428,13834.49485612999,-21.871406519996526,53024.3012184 2025-12-07,05:47:10.000,341,11166719,104645,0,1765086429,13834.49485612999,-21.89960304000124,53024.35012824 2025-12-07,05:47:11.000,341,11166728,104445,0,1765086430,13834.53527398999,-21.955996079996112,53024.336154 2025-12-07,05:47:12.000,341,11166731,104445,0,1765086431,13834.548746609995,-22.0053399899989,53024.322179760005 2025-12-07,05:47:13.000,341,11166726,104405,0,1765086432,13834.62284602,-22.0053399899989,53024.31519264001 2025-12-07,05:47:14.000,341,11166828,104525,0,1765086433,13834.70368174,-22.01943824999762,53024.3012184 2025-12-07,05:47:15.000,341,11166774,104405,0,1765086434,13834.73736328999,-22.040585639995697,53024.22436008001 2025-12-07,05:47:16.000,341,11166787,104645,0,1765086435,13834.78451746,-22.047634770002333,53024.273269920006 2025-12-07,05:47:17.000,341,11166830,104405,0,1765086436,13834.851880559996,-22.01943824999762,53024.29423128001 2025-12-07,05:47:18.000,341,11166798,104484,0,1765086437,13834.932716279996,-22.047634770002333,53024.30820552 2025-12-07,05:47:19.000,341,11166743,104645,0,1765086438,13834.966397830001,-22.0053399899989,53024.3012184 2025-12-07,05:47:20.000,341,11166820,104685,0,1765086439,13834.959661519992,-21.984192600000824,53024.336154 2025-12-07,05:47:21.000,341,11166830,104405,0,1765086440,13835.013551999997,-21.948946949996753,53024.322179760005 2025-12-07,05:47:22.000,341,11166726,104165,0,1765086441,13835.006815690002,-21.941897819997394,53024.29423128001 2025-12-07,05:47:23.000,341,11166790,104645,0,1765086442,13835.047233550002,-21.913701299999957,53024.30820552 2025-12-07,05:47:24.000,341,11166817,104565,0,1765086443,13835.067442480002,-21.927799559998675,53024.322179760005 2025-12-07,05:47:25.000,341,11166812,104685,0,1765086444,13835.087651410002,-21.878455649995885,53024.32916688 2025-12-07,05:47:26.000,341,11166831,104445,0,1765086445,13835.121332959992,-21.89255391000188,53024.336154 2025-12-07,05:47:27.000,341,11166778,104525,0,1765086446,13835.181959749993,-21.878455649995885,53024.35711536 2025-12-07,05:47:28.000,341,11166752,104325,0,1765086447,13835.175223439997,-21.84320999999909,53024.371089600005 2025-12-07,05:47:29.000,341,11166768,104645,0,1765086448,13835.181959749993,-21.815013480001653,53024.371089600005 2025-12-07,05:47:30.000,341,11166830,104484,0,1765086449,13835.161750819992,-21.80091521999566,53024.29423128001 2025-12-07,05:47:31.000,341,11166797,104645,0,1765086450,13835.168487130002,-21.807964350002294,53024.35711536 2025-12-07,05:47:32.000,341,11166729,104965,0,1765086451,13835.202168679993,-21.77976782999758,53024.322179760005 2025-12-07,05:47:33.000,341,11166797,104645,0,1765086452,13835.188696060002,-21.822062610001012,53024.322179760005 2025-12-07,05:47:34.000,341,11166749,104645,0,1765086453,13835.148278200002,-21.78681695999694,53024.322179760005 2025-12-07,05:47:35.000,341,11166733,104605,0,1765086454,13835.141541889992,-21.765669569998863,53024.30820552 2025-12-07,05:47:36.000,341,11166738,104845,0,1765086455,13835.128069270002,-21.807964350002294,53024.29423128001 2025-12-07,05:47:37.000,341,11166744,104405,0,1765086456,13835.128069270002,-21.78681695999694,53024.21038584 2025-12-07,05:47:38.000,341,11166826,104365,0,1765086457,13835.195432369997,-21.82911174000037,53024.2313472 2025-12-07,05:47:39.000,341,11166827,104565,0,1765086458,13835.175223439997,439.8677558700001,53024.28025704 2025-12-07,05:47:40.000,341,11166750,104605,0,1765086459,13835.195432369997,-21.78681695999694,53024.21038584 2025-12-07,05:47:41.000,341,11166764,104285,0,1765086460,13835.296477019998,-21.807964350002294,53024.19641160001 2025-12-07,05:47:42.000,341,11166718,104765,0,1765086461,13835.316685949998,-21.807964350002294,53024.24532144001 2025-12-07,05:47:43.000,341,11166736,104525,0,1765086462,13835.444675839994,439.87480499999947,53024.19641160001 2025-12-07,05:47:44.000,341,11166768,104445,0,1765086463,13835.498566319999,-21.807964350002294,53024.252308560004 2025-12-07,05:47:45.000,341,11166793,104685,0,1765086464,13835.579402039999,-21.758620439999504,53024.18942448 2025-12-07,05:47:46.000,341,11166801,104685,0,1765086465,13835.626556209994,-21.772718699998222,53024.19641160001 2025-12-07,05:47:47.000,341,11166753,104285,0,1765086466,13835.707391929995,-21.78681695999694,53024.154488880005 2025-12-07,05:47:48.000,341,11166742,104285,0,1765086467,13835.77475502999,-21.737473050001427,53024.21038584 2025-12-07,05:47:49.000,341,11166824,104605,0,1765086468,13835.8219092,-21.7938660899963,53024.217372959996 2025-12-07,05:47:50.000,341,11166729,104525,0,1765086469,13835.848854439995,-21.7938660899963,53024.25929568 2025-12-07,05:47:51.000,341,11166753,104805,0,1765086470,13835.92295385,-21.7938660899963,53024.24532144001 2025-12-07,05:47:52.000,341,11166756,104605,0,1765086471,13835.95663539999,-21.7938660899963,53024.19641160001 2025-12-07,05:47:53.000,341,11166831,104645,0,1765086472,13835.97684432999,-21.822062610001012,53024.19641160001 2025-12-07,05:47:54.000,341,11166791,104645,0,1765086473,13835.98358064,-21.822062610001012,53024.22436008001 2025-12-07,05:47:55.000,341,11166807,104565,0,1765086474,13836.010525879996,-21.822062610001012,53024.252308560004 2025-12-07,05:47:56.000,341,11166795,104765,0,1765086475,13836.010525879996,-21.82911174000037,53024.19641160001 2025-12-07,05:47:57.000,341,11166820,104365,0,1765086476,13836.04420743,-21.85025912999845,53024.217372959996 2025-12-07,05:47:58.000,341,11166739,104445,0,1765086477,13836.057680049991,-21.857308259997808,53024.24532144001 2025-12-07,05:47:59.000,341,11166815,104525,0,1765086478,13836.084625290001,-21.815013480001653,53024.28724416 2025-12-07,05:48:00.000,341,11166793,104484,0,1765086479,13836.098097909991,-21.80091521999566,53024.252308560004 2025-12-07,05:48:01.000,341,11166771,104445,0,1765086480,13836.118306839991,439.91005065000354,53024.29423128001 2025-12-07,05:48:02.000,341,11166823,104285,0,1765086481,13836.125043150001,-21.716325659996073,53024.252308560004 2025-12-07,05:48:03.000,341,11166788,104565,0,1765086482,13836.131779459996,-21.688129139998637,53024.2313472 2025-12-07,05:48:04.000,341,11166800,104645,0,1765086483,13836.158724699992,-21.66698175000056,53024.217372959996 2025-12-07,05:48:05.000,341,11166712,104165,0,1765086484,13836.172197319996,-21.638785229995847,53024.3012184 2025-12-07,05:48:06.000,341,11166792,104325,0,1765086485,13836.212615179997,-21.631736099996488,53024.23833432 2025-12-07,05:48:07.000,341,11166803,104805,0,1765086486,13836.273241969997,-21.638785229995847,53024.21038584 2025-12-07,05:48:08.000,341,11166805,104565,0,1765086487,13836.279978279992,-21.638785229995847,53024.18942448 2025-12-07,05:48:09.000,341,11166806,104405,0,1765086488,13836.320396139992,-21.67403087999992,53024.252308560004 2025-12-07,05:48:10.000,341,11166810,104165,0,1765086489,13836.401231859993,-21.709276529996714,53024.21038584 2025-12-07,05:48:11.000,341,11166733,104525,0,1765086490,13836.428177100002,-21.681080009999278,53024.25929568 2025-12-07,05:48:12.000,341,11166809,104645,0,1765086491,13836.502276509993,-21.702227399997355,53024.217372959996 2025-12-07,05:48:13.000,341,11166739,104805,0,1765086492,13836.495540199998,-21.737473050001427,53024.2313472 2025-12-07,05:48:14.000,341,11166756,104525,0,1765086493,13836.562903299993,-21.730423920002067,53024.3012184 2025-12-07,05:48:15.000,341,11166818,104725,0,1765086494,13836.589848539988,-21.765669569998863,53024.273269920006 2025-12-07,05:48:16.000,341,11166757,104484,0,1765086495,13836.623530089993,-21.78681695999694,53024.18243736 2025-12-07,05:48:17.000,341,11166728,104525,0,1765086496,13836.650475329989,-21.82911174000037,53024.21038584 2025-12-07,05:48:18.000,341,11166817,104165,0,1765086497,13836.637002709998,-21.82911174000037,53024.22436008001 2025-12-07,05:48:19.000,341,11166725,104445,0,1765086498,13836.663947949994,-21.85025912999845,53024.21038584 2025-12-07,05:48:20.000,341,11166737,104685,0,1765086499,13836.690893189989,-21.885504779995244,53024.24532144001 2025-12-07,05:48:21.000,341,11166805,104525,0,1765086500,13836.717838429999,-21.89255391000188,53024.273269920006 2025-12-07,05:48:22.000,341,11166820,104725,0,1765086501,13836.744783669994,-21.89960304000124,53024.18942448 2025-12-07,05:48:23.000,341,11166769,104645,0,1765086502,13836.818883079999,-21.864357389997167,53024.18942448 2025-12-07,05:48:24.000,341,11166817,104605,0,1765086503,13836.89298248999,-21.878455649995885,53024.24532144001 2025-12-07,05:48:25.000,341,11166747,104605,0,1765086504,13836.91992773,-21.822062610001012,53024.2313472 2025-12-07,05:48:26.000,341,11166810,104484,0,1765086505,13836.926664039995,-21.864357389997167,53024.24532144001 2025-12-07,05:48:27.000,341,11166749,104565,0,1765086506,13836.98055452,-21.85025912999845,53024.23833432 2025-12-07,05:48:28.000,341,11166763,104445,0,1765086507,13837.02097238,-21.864357389997167,53024.252308560004 2025-12-07,05:48:29.000,341,11166741,104484,0,1765086508,13837.047917619995,-21.84320999999909,53024.252308560004 2025-12-07,05:48:30.000,341,11166871,104205,0,1765086509,13837.05465392999,-21.871406519996526,53024.25929568 2025-12-07,05:48:31.000,341,11166771,104484,0,1765086510,13837.09507178999,-21.906652170000598,53024.2313472 2025-12-07,05:48:32.000,341,11166832,104285,0,1765086511,13837.1018081,-21.920750429999316,53024.18243736 2025-12-07,05:48:33.000,341,11166750,104565,0,1765086512,13837.12201703,-21.913701299999957,53024.3012184 2025-12-07,05:48:34.000,341,11166845,104405,0,1765086513,13837.229797989996,-21.955996079996112,53024.252308560004 2025-12-07,05:48:35.000,341,11166748,104805,0,1765086514,13837.26347954,-21.998290859999543,53024.252308560004 2025-12-07,05:48:36.000,341,11166807,104805,0,1765086515,13837.351051569996,-22.01238911999826,53024.17545024001 2025-12-07,05:48:37.000,341,11166813,104525,0,1765086516,13837.384733120001,-22.047634770002333,53024.30820552 2025-12-07,05:48:38.000,341,11166803,104525,0,1765086517,13837.458832529992,-22.0053399899989,53024.2313472 2025-12-07,05:48:39.000,341,11166830,104685,0,1765086518,13837.505986700002,-21.970094340002106,53024.3012184 2025-12-07,05:48:41.000,341,11166777,104565,0,1765086520,13837.580086109992,-21.96304520999547,53024.32916688 2025-12-07,05:48:42.000,341,11166832,104685,0,1765086521,13837.667658140002,-21.955996079996112,53024.30820552 2025-12-07,05:48:43.000,341,11166747,104325,0,1765086522,13837.627240280002,-21.913701299999957,53024.322179760005 2025-12-07,05:48:44.000,341,11166746,104484,0,1765086523,13837.674394449998,-21.927799559998675,53024.322179760005 2025-12-07,05:48:45.000,341,11166811,104805,0,1765086524,13837.714812309998,-21.906652170000598,53024.3012184 2025-12-07,05:48:46.000,341,11166745,104484,0,1765086525,13837.721548619993,-21.89255391000188,53024.4060252 2025-12-07,05:48:47.000,341,11166738,104685,0,1765086526,13837.654185519998,-21.906652170000598,53024.35711536 2025-12-07,05:48:48.000,341,11166688,104765,0,1765086527,13837.654185519998,-21.89960304000124,53024.39205096001 2025-12-07,05:48:49.000,341,11166772,104525,0,1765086528,13837.660921829993,-21.913701299999957,53024.4060252 2025-12-07,05:48:50.000,341,11166756,104484,0,1765086529,13837.681130759993,439.73382239999773,53024.419999440004 2025-12-07,05:48:51.000,341,11166799,104445,0,1765086530,13837.627240280002,-21.934848689998034,53024.44794792 2025-12-07,05:48:52.000,341,11166759,104645,0,1765086531,13837.613767659997,-21.955996079996112,53024.51781912 2025-12-07,05:48:53.000,341,11166843,104645,0,1765086532,13837.607031350002,-21.934848689998034,53024.49685776 2025-12-07,05:48:54.000,341,11166772,104445,0,1765086533,13837.586822420002,-21.977143470001465,53024.51781912 2025-12-07,05:48:55.000,341,11166812,104645,0,1765086534,13837.559877179992,-22.01943824999762,53024.51781912 2025-12-07,05:48:56.000,341,11166849,104645,0,1765086535,13837.553140869997,-21.998290859999543,53024.52480624 2025-12-07,05:48:57.000,341,11166735,104645,0,1765086536,13837.546404560002,-21.984192600000824,53024.538780480005 2025-12-07,05:48:58.000,341,11166829,104765,0,1765086537,13837.479041459992,-21.984192600000824,53024.52480624 2025-12-07,05:48:59.000,341,11166727,104685,0,1765086538,13837.505986700002,-21.977143470001465,53024.608651680006 2025-12-07,05:49:00.000,341,11166835,104484,0,1765086539,13837.499250389992,-21.96304520999547,53024.58070320001 2025-12-07,05:49:01.000,341,11166789,104605,0,1765086540,13837.485777770002,-21.927799559998675,53024.552754719996 2025-12-07,05:49:02.000,341,11166760,104445,0,1765086541,13837.479041459992,-21.913701299999957,53024.56672896 2025-12-07,05:49:03.000,341,11166808,104484,0,1765086542,13837.512723009997,-21.871406519996526,53024.60166456001 2025-12-07,05:49:04.000,341,11166828,104565,0,1765086543,13837.512723009997,-21.864357389997167,53024.587690320004 2025-12-07,05:49:05.000,341,11166760,104525,0,1765086544,13837.532931939997,439.79726456999924,53024.63660016 2025-12-07,05:49:06.000,341,11166760,104645,0,1765086545,13837.553140869997,-21.815013480001653,53024.63660016 2025-12-07,05:49:07.000,341,11166749,104525,0,1765086546,13837.559877179992,-21.7938660899963,53024.74140696 2025-12-07,05:49:08.000,341,11166819,104484,0,1765086547,13837.553140869997,-21.751571310000145,53024.69249712 2025-12-07,05:49:09.000,341,11166707,104405,0,1765086548,13837.546404560002,-21.695178269997996,53024.66454864 2025-12-07,05:49:10.000,341,11166739,104765,0,1765086549,13837.553140869997,-21.631736099996488,53024.72743272001 2025-12-07,05:49:11.000,341,11166799,104484,0,1765086550,13837.553140869997,-21.60353957999905,53024.706471360005 2025-12-07,05:49:12.000,341,11166822,104605,0,1765086551,13837.566613490002,-21.62468696999713,53024.69249712 2025-12-07,05:49:13.000,341,11166727,104445,0,1765086552,13837.512723009997,440.05808238000463,53024.74140696 2025-12-07,05:49:14.000,341,11166795,104245,0,1765086553,13837.519459319992,-21.681080009999278,53024.755381200004 2025-12-07,05:49:15.000,341,11166799,104685,0,1765086554,13837.499250389992,-21.645834359995206,53024.76935544001 2025-12-07,05:49:16.000,341,11166786,104445,0,1765086555,13837.519459319992,-21.67403087999992,53024.74839408001 2025-12-07,05:49:17.000,341,11166804,104645,0,1765086556,13837.512723009997,-21.737473050001427,53024.79730392001 2025-12-07,05:49:18.000,341,11166717,104484,0,1765086557,13837.532931939997,-21.7938660899963,53024.825252400005 2025-12-07,05:49:19.000,341,11166842,104685,0,1765086558,13837.492514079997,-21.83616086999973,53024.79730392001 2025-12-07,05:49:20.000,341,11166722,104445,0,1765086559,13837.505986700002,-21.89960304000124,53024.7903168 2025-12-07,05:49:21.000,341,11166788,104565,0,1765086560,13837.458832529992,-21.934848689998034,53024.80429104 2025-12-07,05:49:22.000,341,11166734,104285,0,1765086561,13837.458832529992,-21.970094340002106,53024.80429104 2025-12-07,05:49:23.000,341,11166797,104765,0,1765086562,13837.458832529992,-21.991241730000183,53024.79730392001 2025-12-07,05:49:24.000,341,11166742,104765,0,1765086563,13837.425150980001,-22.040585639995697,53024.79730392001 2025-12-07,05:49:25.000,341,11166749,104405,0,1765086564,13837.411678359997,-22.02648737999698,53024.825252400005 2025-12-07,05:49:26.000,341,11166731,104484,0,1765086565,13837.364524190001,-22.03353650999634,53024.80429104 2025-12-07,05:49:27.000,341,11166752,104605,0,1765086566,13837.377996809992,-22.089929549998487,53024.888136479996 2025-12-07,05:49:28.000,341,11166806,104484,0,1765086567,13837.337578949991,-22.047634770002333,53024.81127816 2025-12-07,05:49:29.000,341,11166734,104605,0,1765086568,13837.364524190001,-22.104027809997206,53024.825252400005 2025-12-07,05:49:30.000,341,11166784,104645,0,1765086569,13837.303897400001,-22.146322590000636,53024.85320088 2025-12-07,05:49:31.000,341,11166738,104645,0,1765086570,13837.297161089991,-22.139273460001277,53024.7903168 2025-12-07,05:49:32.000,341,11166729,104525,0,1765086571,13837.283688470001,-22.230912150000222,53024.84621376001 2025-12-07,05:49:33.000,341,11166726,104605,0,1765086572,13837.276952159991,-22.2520595399983,53024.860188 2025-12-07,05:49:34.000,341,11166802,104484,0,1765086573,13837.270215849996,-22.25910866999766,53024.74839408001 2025-12-07,05:49:35.000,341,11166752,104765,0,1765086574,13837.337578949991,-22.29435432000173,53024.78332968 2025-12-07,05:49:36.000,341,11166744,104484,0,1765086575,13837.337578949991,-22.329599969998526,53024.83922664 2025-12-07,05:49:37.000,341,11166817,104685,0,1765086576,13837.384733120001,-22.378943880001316,53024.860188 2025-12-07,05:49:38.000,341,11166808,104845,0,1765086577,13837.357787879992,-22.393042140000034,53024.80429104 2025-12-07,05:49:39.000,341,11166807,104484,0,1765086578,13837.377996809992,-22.385993010000675,53024.860188 2025-12-07,05:49:40.000,341,11166792,104285,0,1765086579,13837.371260499996,-22.442386049995548,53024.83922664 2025-12-07,05:49:41.000,341,11166846,104405,0,1765086580,13837.357787879992,-22.47058257000026,53024.83922664 2025-12-07,05:49:42.000,341,11166736,104645,0,1765086581,13837.344315260001,-22.47763169999962,53024.83922664 2025-12-07,05:49:43.000,341,11166747,104605,0,1765086582,13837.317370019991,-22.569270389998564,53024.86717512001 2025-12-07,05:49:44.000,341,11166787,104525,0,1765086583,13837.276952159991,-22.562221259999205,53024.81127816 2025-12-07,05:49:45.000,341,11166731,104965,0,1765086584,13837.270215849996,-22.576319519997924,53024.776342560006 2025-12-07,05:49:46.000,341,11166782,104565,0,1765086585,13837.24327061,-22.65385994999815,53024.83223952 2025-12-07,05:49:47.000,341,11166805,104765,0,1765086586,13837.19611643999,-22.65385994999815,53024.80429104 2025-12-07,05:49:48.000,341,11166755,104525,0,1765086587,13837.229797989996,-22.675007339996228,53024.79730392001 2025-12-07,05:49:49.000,341,11166704,104605,0,1765086588,13837.20285275,-22.752547769996454,53024.84621376001 2025-12-07,05:49:50.000,341,11166785,104765,0,1765086589,13837.18264382,-22.773695160001807,53024.78332968 2025-12-07,05:49:51.000,341,11166738,104325,0,1765086590,13837.169171199996,-22.801891679999244,53024.83922664 2025-12-07,05:49:52.000,341,11166697,104605,0,1765086591,13837.20285275,-22.82303906999732,53024.74140696 2025-12-07,05:49:53.000,341,11166808,104484,0,1765086592,13837.15569857999,-22.858284720001393,53024.80429104 2025-12-07,05:49:54.000,341,11166820,104325,0,1765086593,13837.15569857999,-22.865333850000752,53024.78332968 2025-12-07,05:49:55.000,341,11166797,104405,0,1765086594,13837.13548964999,-22.914677759996266,53024.76236832 2025-12-07,05:49:56.000,341,11166865,104445,0,1765086595,13837.108544409995,-22.93582515000162,53024.71345848 2025-12-07,05:49:57.000,341,11166814,104565,0,1765086596,13837.128753339995,-22.956972539999697,53024.755381200004 2025-12-07,05:49:58.000,341,11166795,104325,0,1765086597,13837.07486285999,-23.020414710001205,53024.68551 2025-12-07,05:49:59.000,341,11166830,104325,0,1765086598,13837.1018081,438.6059615999984,53024.72743272001 2025-12-07,05:50:00.000,341,11166827,104525,0,1765086599,13837.088335479995,-23.076807749996078,53024.71345848 2025-12-07,05:50:01.000,341,11166728,104445,0,1765086600,13837.03444499999,-23.11205340000015,53024.69948424001 2025-12-07,05:50:02.000,341,11166712,104484,0,1765086601,13837.027708689995,-23.175495570001658,53024.69249712 2025-12-07,05:50:03.000,341,11166844,104965,0,1765086602,13837.05465392999,-23.203692089999095,53024.67153576 2025-12-07,05:50:04.000,341,11166760,104484,0,1765086603,13837.007499759995,-23.267134260000603,53024.66454864 2025-12-07,05:50:05.000,341,11166791,104445,0,1765086604,13836.99402713999,438.3239964000022,53024.62262592 2025-12-07,05:50:06.000,341,11166753,104525,0,1765086605,13836.97381820999,-23.372871209998266,53024.65057440001 2025-12-07,05:50:07.000,341,11166802,104484,0,1765086606,13836.967081899995,-23.401067729995702,53024.62961304001 2025-12-07,05:50:08.000,341,11166733,104605,0,1765086607,13836.946872969995,-23.415165990001697,53024.67153576 2025-12-07,05:50:09.000,341,11166755,104645,0,1765086608,13836.967081899995,-23.51385381,53024.60166456001 2025-12-07,05:50:10.000,341,11166813,104484,0,1765086609,13836.96034559,-23.535001199998078,53024.55974184001 2025-12-07,05:50:11.000,341,11166809,104605,0,1765086610,13836.97381820999,-23.556148589996155,53024.56672896 2025-12-07,05:50:12.000,341,11166757,104605,0,1765086611,13836.987290829995,-23.591394240000227,53024.56672896 2025-12-07,05:50:13.000,341,11166821,104365,0,1765086612,13836.967081899995,-23.619590759997664,53024.538780480005 2025-12-07,05:50:14.000,341,11166799,104445,0,1765086613,13837.02097238,-23.612541629998304,53024.56672896 2025-12-07,05:50:15.000,341,11166799,104805,0,1765086614,13837.007499759995,-23.661885540001094,53024.608651680006 2025-12-07,05:50:16.000,341,11166828,104765,0,1765086615,13837.03444499999,-23.69713118999789,53024.49685776 2025-12-07,05:50:17.000,341,11166838,104285,0,1765086616,13837.04118131,-23.725327709995327,53024.538780480005 2025-12-07,05:50:18.000,341,11166777,104445,0,1765086617,13837.06139024,-23.73237684000196,53024.55974184001 2025-12-07,05:50:19.000,341,11166730,104605,0,1765086618,13837.09507178999,-23.809917270002188,53024.538780480005 2025-12-07,05:50:20.000,341,11166833,104445,0,1765086619,13837.06139024,-23.824015530000906,53024.52480624 2025-12-07,05:50:21.000,341,11166751,104405,0,1765086620,13837.108544409995,-23.859261179997702,53024.489870640005 2025-12-07,05:50:22.000,341,11166731,104445,0,1765086621,13837.07486285999,-23.86631030999706,53024.489870640005 2025-12-07,05:50:23.000,341,11166753,104645,0,1765086622,13837.108544409995,-23.894506830001774,53024.45493504 2025-12-07,05:50:24.000,341,11166723,104645,0,1765086623,13837.068126549995,-23.901555960001133,53024.51781912 2025-12-07,05:50:25.000,341,11166798,104565,0,1765086624,13837.047917619995,-23.88745769999514,53024.552754719996 2025-12-07,05:50:26.000,341,11166715,104685,0,1765086625,13837.08159917,-23.98614552000072,53024.46192216001 2025-12-07,05:50:27.000,341,11166802,104445,0,1765086626,13837.06139024,-24.049587690002227,53024.50384488 2025-12-07,05:50:28.000,341,11166718,104685,0,1765086627,13837.04118131,-24.049587690002227,53024.48288352001 2025-12-07,05:50:29.000,341,11166828,104645,0,1765086628,13837.02097238,-24.134177250001812,53024.48288352001 2025-12-07,05:50:30.000,341,11166806,104645,0,1765086629,13836.99402713999,-24.176472029997967,53024.489870640005 2025-12-07,05:50:31.000,341,11166762,104525,0,1765086630,13837.027708689995,-24.261061589997553,53024.44794792 2025-12-07,05:50:32.000,341,11166810,104445,0,1765086631,13837.02097238,-24.34565114999714,53024.45493504 2025-12-07,05:50:33.000,341,11166747,104525,0,1765086632,13837.047917619995,-24.430240709996724,53024.440960800006 2025-12-07,05:50:34.000,341,11166804,104445,0,1765086633,13837.01423606999,-24.50073200999759,53024.46192216001 2025-12-07,05:50:35.000,341,11166709,104525,0,1765086634,13837.08159917,-24.606468959995254,53024.44794792 2025-12-07,05:50:36.000,341,11166816,104885,0,1765086635,13837.1018081,-24.67696025999612,53024.43397368001 2025-12-07,05:50:37.000,341,11166779,104445,0,1765086636,13837.07486285999,-24.74745155999699,53024.440960800006 2025-12-07,05:50:38.000,341,11166794,104205,0,1765086637,13837.09507178999,-24.78974634000042,53024.440960800006 2025-12-07,05:50:39.000,341,11166759,104445,0,1765086638,13837.108544409995,436.8013843200024,53024.46890928 2025-12-07,05:50:40.000,341,11166720,104325,0,1765086639,13837.047917619995,-24.902532419997442,53024.36410248001 2025-12-07,05:50:41.000,341,11166771,104445,0,1765086640,13837.02097238,-24.92367980999552,53024.385063839996 2025-12-07,05:50:42.000,341,11166769,104445,0,1765086641,13836.95360927999,-24.937778070001514,53024.45493504 2025-12-07,05:50:43.000,341,11166769,104605,0,1765086642,13836.926664039995,-24.98007284999767,53024.419999440004 2025-12-07,05:50:44.000,341,11166810,104525,0,1765086643,13836.87277355999,-25.02941676000046,53024.43397368001 2025-12-07,05:50:45.000,341,11166721,104245,0,1765086644,13836.79193783999,-25.057613279997895,53024.440960800006 2025-12-07,05:50:46.000,341,11166790,104525,0,1765086645,13836.704365809994,-25.099908060001326,53024.39205096001 2025-12-07,05:50:47.000,341,11166738,104645,0,1765086646,13836.637002709998,-25.13515370999812,53024.37807672 2025-12-07,05:50:48.000,341,11166862,104565,0,1765086647,13836.556166989998,-25.163350229995558,53024.37807672 2025-12-07,05:50:49.000,341,11166706,104605,0,1765086648,13836.468594960003,-25.219743269997707,53024.37807672 2025-12-07,05:50:50.000,341,11166807,104605,0,1765086649,13836.360813999992,-25.240890659995785,53024.336154 2025-12-07,05:50:51.000,341,11166827,104445,0,1765086650,13836.327132450002,-25.276136309999856,53024.32916688 2025-12-07,05:50:52.000,341,11166775,104685,0,1765086651,13836.273241969997,-25.31843108999601,53024.336154 2025-12-07,05:50:53.000,341,11166703,104725,0,1765086652,13836.185669940001,-25.346627610000724,53024.29423128001 2025-12-07,05:50:54.000,341,11166791,104484,0,1765086653,13836.165461010001,-25.339578480001364,53024.31519264001 2025-12-07,05:50:55.000,341,11166746,104765,0,1765086654,13836.145252080001,-25.311381959996652,53024.3012184 2025-12-07,05:50:56.000,341,11166731,104405,0,1765086655,13836.091361599996,-25.353676740000083,53024.273269920006 2025-12-07,05:50:57.000,341,11166724,104525,0,1765086656,13836.077888979991,-25.38892238999688,53024.29423128001 2025-12-07,05:50:58.000,341,11166823,104645,0,1765086657,13836.071152669996,-25.41711891000159,53024.28025704 2025-12-07,05:50:59.000,341,11166846,104365,0,1765086658,13836.017262189991,-25.41711891000159,53024.273269920006 2025-12-07,05:51:00.000,341,11166801,104165,0,1765086659,13836.057680049991,-25.37482412999816,53024.22436008001 2025-12-07,05:51:01.000,341,11166777,104445,0,1765086660,13835.97684432999,-25.38187325999752,53024.24532144001 2025-12-07,05:51:02.000,341,11166831,104484,0,1765086661,13835.949899089996,-25.37482412999816,53024.217372959996 2025-12-07,05:51:03.000,341,11166711,104365,0,1765086662,13835.929690159996,-25.37482412999816,53024.18942448 2025-12-07,05:51:04.000,341,11166718,104565,0,1765086663,13835.92295385,-25.38892238999688,53024.14051464 2025-12-07,05:51:05.000,341,11166693,104325,0,1765086664,13835.93642646999,-25.38892238999688,53024.09859192001 2025-12-07,05:51:06.000,341,11166806,104484,0,1765086665,13835.92295385,-25.37482412999816,53024.09859192001 2025-12-07,05:51:07.000,341,11166710,104405,0,1765086666,13835.94316278,-25.395971519996237,53024.0217336 2025-12-07,05:51:08.000,341,11166743,104285,0,1765086667,13835.929690159996,-25.43826629999967,53023.99378512 2025-12-07,05:51:09.000,341,11166811,104365,0,1765086668,13835.96337171,-25.459413689997746,53023.99378512 2025-12-07,05:51:10.000,341,11166809,104645,0,1765086669,13835.929690159996,-25.522855859999254,53024.01474648 2025-12-07,05:51:11.000,341,11166793,104565,0,1765086670,13835.96337171,-25.55105237999669,53023.99378512 2025-12-07,05:51:12.000,341,11166747,104484,0,1765086671,13836.010525879996,-25.635641939996276,53023.986798000005 2025-12-07,05:51:13.000,341,11166709,104445,0,1765086672,13836.050943739996,-25.692034979998425,53023.99378512 2025-12-07,05:51:14.000,341,11166699,104685,0,1765086673,13836.145252080001,-25.734329760001856,53023.96583664 2025-12-07,05:51:15.000,341,11166704,104325,0,1765086674,13836.185669940001,-25.811870190002082,53023.97981088001 2025-12-07,05:51:16.000,341,11166733,104445,0,1765086675,13836.259769349992,-25.868263229996955,53023.96583664 2025-12-07,05:51:17.000,341,11166726,104445,0,1765086676,13836.300187209992,-25.903508880001027,53023.9518624 2025-12-07,05:51:18.000,341,11166768,104525,0,1765086677,13836.360813999992,-25.974000180001894,53023.92391392 2025-12-07,05:51:19.000,341,11166807,104565,0,1765086678,13836.434913409998,-25.995147569999972,53023.94487528 2025-12-07,05:51:20.000,341,11166760,104484,0,1765086679,13836.509012819988,-26.044491479995486,53023.89596544 2025-12-07,05:51:21.000,341,11166825,104645,0,1765086680,13836.522485439993,-26.05154061000212,53023.937888160006 2025-12-07,05:51:22.000,341,11166745,104484,0,1765086681,13836.509012819988,-26.100884519997635,53023.916926800004 2025-12-07,05:51:23.000,341,11166804,104605,0,1765086682,13836.515749129998,-26.143179300001066,53023.93090104001 2025-12-07,05:51:24.000,341,11166797,104805,0,1765086683,13836.515749129998,-26.206621469995298,53023.85404272 2025-12-07,05:51:25.000,341,11166756,104565,0,1765086684,13836.556166989998,-26.213670600001933,53023.89596544 2025-12-07,05:51:26.000,341,11166808,104365,0,1765086685,13836.515749129998,-26.24186711999937,53023.87500408 2025-12-07,05:51:27.000,341,11166815,104565,0,1765086686,13836.482067579993,-26.24186711999937,53023.89596544 2025-12-07,05:51:28.000,341,11166825,104405,0,1765086687,13836.414704479997,-26.312358420000237,53023.89596544 2025-12-07,05:51:29.000,341,11166831,104365,0,1765086688,13836.428177100002,-26.36170232999575,53023.90295256 2025-12-07,05:51:30.000,341,11166741,104445,0,1765086689,13836.347341380002,-26.375800590001745,53023.86102984001 2025-12-07,05:51:31.000,341,11166755,104285,0,1765086690,13836.381022929992,-26.36170232999575,53023.819107120005 2025-12-07,05:51:32.000,341,11166701,104605,0,1765086691,13836.313659829997,435.22237920000043,53023.8470556 2025-12-07,05:51:33.000,341,11166800,104484,0,1765086692,13836.232824109997,-26.43219362999662,53023.80513288 2025-12-07,05:51:34.000,341,11166737,104525,0,1765086693,13836.253033039997,-26.446291889995337,53023.83308136 2025-12-07,05:51:35.000,341,11166828,104525,0,1765086694,13836.253033039997,-26.46039015000133,53023.81212000001 2025-12-07,05:51:36.000,341,11166735,104685,0,1765086695,13836.239560419992,-26.42514449999726,53023.79814576 2025-12-07,05:51:37.000,341,11166776,104565,0,1765086696,13836.239560419992,-26.43219362999662,53023.80513288 2025-12-07,05:51:38.000,341,11166811,104565,0,1765086697,13836.246296730002,-26.446291889995337,53023.72827456 2025-12-07,05:51:39.000,341,11166752,104605,0,1765086698,13836.259769349992,-26.439242759995977,53023.72827456 2025-12-07,05:51:40.000,341,11166784,104805,0,1765086699,13836.320396139992,-26.43219362999662,53023.68635184 2025-12-07,05:51:41.000,341,11166732,104525,0,1765086700,13836.313659829997,-26.481537539999408,53023.66539048 2025-12-07,05:51:42.000,341,11166730,104365,0,1765086701,13836.333868759997,-26.439242759995977,53023.637442 2025-12-07,05:51:43.000,341,11166803,104285,0,1765086702,13836.253033039997,-26.46039015000133,53023.67936472 2025-12-07,05:51:44.000,341,11166748,104725,0,1765086703,13836.286714590002,-26.488586669998767,53023.69333896001 2025-12-07,05:51:45.000,341,11166812,104365,0,1765086704,13836.246296730002,-26.544979710000916,53023.67237760001 2025-12-07,05:51:46.000,341,11166761,104645,0,1765086705,13836.239560419992,-26.559077969999635,53023.637442 2025-12-07,05:51:47.000,341,11166805,104365,0,1765086706,13836.212615179997,-26.580225359997712,53023.602506400006 2025-12-07,05:51:48.000,341,11166716,104405,0,1765086707,13836.185669940001,-26.60137274999579,53023.53962232 2025-12-07,05:51:49.000,341,11166699,104605,0,1765086708,13836.212615179997,-26.60842187999515,53023.56058368 2025-12-07,05:51:50.000,341,11166784,104365,0,1765086709,13836.253033039997,-26.63661839999986,53023.532635200005 2025-12-07,05:51:51.000,341,11166782,104525,0,1765086710,13836.232824109997,-26.664814919997298,53023.5675708 2025-12-07,05:51:52.000,341,11166686,104645,0,1765086711,13836.246296730002,-26.70006057000137,53023.546609439996 2025-12-07,05:51:53.000,341,11166717,104205,0,1765086712,13836.259769349992,-26.671864049996657,53023.4976996 2025-12-07,05:51:54.000,341,11166735,104445,0,1765086713,13836.273241969997,-26.714158830000088,53023.46975112 2025-12-07,05:51:55.000,341,11166764,104445,0,1765086714,13836.313659829997,-26.742355349997524,53023.44878976 2025-12-07,05:51:56.000,341,11166767,104365,0,1765086715,13836.360813999992,-26.7635027399956,53023.49071248 2025-12-07,05:51:57.000,341,11166763,104445,0,1765086716,13836.381022929992,-26.791699260000314,53023.44878976 2025-12-07,05:51:58.000,341,11166711,104285,0,1765086717,13836.360813999992,-26.791699260000314,53023.44878976 2025-12-07,05:51:59.000,341,11166715,104445,0,1765086718,13836.394495549997,-26.841043169995828,53023.413854160004 2025-12-07,05:52:00.000,341,11166828,104445,0,1765086719,13836.387759240002,434.7782840100044,53023.47673824001 2025-12-07,05:52:01.000,341,11166730,104725,0,1765086720,13836.428177100002,-26.855141430001822,53023.46975112 2025-12-07,05:52:02.000,341,11166800,104484,0,1765086721,13836.468594960003,-26.960878379999485,53023.38590568001 2025-12-07,05:52:03.000,341,11166745,104525,0,1765086722,13836.502276509993,-26.946780120000767,53023.378918559996 2025-12-07,05:52:04.000,341,11166808,104484,0,1765086723,13836.549430679988,-27.00317315999564,53023.39987992 2025-12-07,05:52:05.000,341,11166742,104685,0,1765086724,13836.529221749988,-27.05956619999779,53023.40686704001 2025-12-07,05:52:06.000,341,11166768,104565,0,1765086725,13836.475331269998,-27.09481185000186,53023.33699584001 2025-12-07,05:52:07.000,341,11166678,104565,0,1765086726,13836.515749129998,-27.165303149995452,53023.30904736001 2025-12-07,05:52:08.000,341,11166755,104445,0,1765086727,13836.562903299993,-27.23579444999632,53023.29507312 2025-12-07,05:52:09.000,341,11166698,104125,0,1765086728,13836.556166989998,-27.27104010000039,53023.378918559996 2025-12-07,05:52:10.000,341,11166758,104765,0,1765086729,13836.623530089993,-27.263990970001032,53023.33000872 2025-12-07,05:52:11.000,341,11166722,104645,0,1765086730,13836.576375919998,-27.3344822700019,53023.2531504 2025-12-07,05:52:12.000,341,11166802,104725,0,1765086731,13836.610057469989,-27.383826179997413,53023.33000872 2025-12-07,05:52:13.000,341,11166800,104245,0,1765086732,13836.603321159993,-27.40497356999549,53023.29507312 2025-12-07,05:52:14.000,341,11166797,104765,0,1765086733,13836.637002709998,-27.412022700002126,53023.28109888 2025-12-07,05:52:15.000,341,11166758,104605,0,1765086734,13836.663947949994,-27.49661226000171,53023.211227679996 2025-12-07,05:52:16.000,341,11166756,104365,0,1765086735,13836.610057469989,-27.553005299996585,53023.23218904 2025-12-07,05:52:17.000,341,11166748,104605,0,1765086736,13836.603321159993,-27.64464398999553,53023.23218904 2025-12-07,05:52:18.000,341,11166766,104525,0,1765086737,13836.630266399989,-27.672840510000242,53023.211227679996 2025-12-07,05:52:19.000,341,11166819,104565,0,1765086738,13836.589848539988,-27.75038094000047,53023.197253440005 2025-12-07,05:52:20.000,341,11166769,104525,0,1765086739,13836.623530089993,-27.813823110001977,53023.16930496001 2025-12-07,05:52:21.000,341,11166779,104645,0,1765086740,13836.704365809994,-27.898412670001562,53023.17629208 2025-12-07,05:52:22.000,341,11166782,104365,0,1765086741,13836.764992599994,-27.940707449997717,53023.15533072 2025-12-07,05:52:23.000,341,11166732,104445,0,1765086742,13836.75151997999,-27.968903969995154,53023.148343600005 2025-12-07,05:52:24.000,341,11166757,104484,0,1765086743,13836.764992599994,-28.025297009997303,53023.12738224 2025-12-07,05:52:25.000,341,11166824,104565,0,1765086744,13836.83235569999,-28.067591790000733,53023.113408 2025-12-07,05:52:26.000,341,11166812,104484,0,1765086745,13836.87277355999,-28.116935699996247,53023.12738224 2025-12-07,05:52:27.000,341,11166720,104565,0,1765086746,13836.886246179994,-28.14513222000096,53023.08545952 2025-12-07,05:52:28.000,341,11166821,104605,0,1765086747,13836.967081899995,433.4389493100025,53023.09244664001 2025-12-07,05:52:29.000,341,11166749,104685,0,1765086748,13837.02097238,-28.229721780000546,53023.05751104 2025-12-07,05:52:30.000,341,11166810,104445,0,1765086749,13837.06139024,-28.229721780000546,53023.03654968 2025-12-07,05:52:31.000,341,11166790,104965,0,1765086750,13837.128753339995,-28.229721780000546,53023.01558832 2025-12-07,05:52:32.000,341,11166771,104325,0,1765086751,13837.15569857999,-28.250869169998623,53023.02257544001 2025-12-07,05:52:33.000,341,11166712,104365,0,1765086752,13837.14222596,-28.250869169998623,53023.01558832 2025-12-07,05:52:34.000,341,11166840,104725,0,1765086753,13837.216325369991,-28.293163950002054,53022.99462696 2025-12-07,05:52:35.000,341,11166810,104565,0,1765086754,13837.229797989996,-28.31431134000013,53023.00161408001 2025-12-07,05:52:36.000,341,11166812,104845,0,1765086755,13837.256743229991,433.33321236000484,53022.98763984 2025-12-07,05:52:37.000,341,11166769,104525,0,1765086756,13837.22306168,-28.300213080001413,53023.01558832 2025-12-07,05:52:38.000,341,11166778,104484,0,1765086757,13837.16243489,-28.342507859997568,53022.95969136 2025-12-07,05:52:39.000,341,11166702,104645,0,1765086758,13837.15569857999,-28.363655249995645,53023.0086012 2025-12-07,05:52:40.000,341,11166713,104445,0,1765086759,13837.09507178999,-28.37070438000228,53022.97366560001 2025-12-07,05:52:41.000,341,11166753,104365,0,1765086760,13837.03444499999,-28.398900899999717,53022.99462696 2025-12-07,05:52:42.000,341,11166769,104445,0,1765086761,13837.00076345,-28.462343070001225,53022.92475576001 2025-12-07,05:52:43.000,341,11166751,104525,0,1765086762,13836.946872969995,-28.50463784999738,53022.92475576001 2025-12-07,05:52:44.000,341,11166754,104484,0,1765086763,13836.906455109995,-28.55398176000017,53022.95270424001 2025-12-07,05:52:45.000,341,11166791,104365,0,1765086764,13836.85256462999,-28.582178279997606,53022.90379440001 2025-12-07,05:52:46.000,341,11166730,104685,0,1765086765,13836.85930094,-28.617423930001678,53022.875845919996 2025-12-07,05:52:47.000,341,11166817,104645,0,1765086766,13836.866037249994,-28.67381696999655,53022.90379440001 2025-12-07,05:52:48.000,341,11166703,104845,0,1765086767,13836.89298248999,-28.716111749999982,53022.90379440001 2025-12-07,05:52:49.000,341,11166743,104565,0,1765086768,13836.946872969995,-28.702013490001264,53022.875845919996 2025-12-07,05:52:50.000,341,11166760,104565,0,1765086769,13836.98055452,-28.716111749999982,53022.91776864 2025-12-07,05:52:51.000,341,11166768,104405,0,1765086770,13837.01423606999,-28.751357399996778,53022.861871680005 2025-12-07,05:52:52.000,341,11166789,104484,0,1765086771,13837.05465392999,-28.77955392000149,53022.861871680005 2025-12-07,05:52:53.000,341,11166814,104484,0,1765086772,13837.09507178999,-28.77250479000213,53022.82693608 2025-12-07,05:52:54.000,341,11166799,104445,0,1765086773,13837.18264382,-28.78660305000085,53022.861871680005 2025-12-07,05:52:55.000,341,11166782,104484,0,1765086774,13837.18264382,-28.800701309999567,53022.89680728 2025-12-07,05:52:56.000,341,11166713,104685,0,1765086775,13837.22306168,-28.821848699997645,53022.85488456001 2025-12-07,05:52:57.000,341,11166748,104605,0,1765086776,13837.216325369991,-28.828897829997004,53022.84091032 2025-12-07,05:52:58.000,341,11166690,104365,0,1765086777,13837.20285275,-28.85004521999508,53022.79200048 2025-12-07,05:52:59.000,341,11166796,104605,0,1765086778,13837.209589059996,-28.842996089995722,53022.84091032 2025-12-07,05:53:00.000,341,11166737,104605,0,1765086779,13837.19611643999,432.6846923999983,53022.7989876 2025-12-07,05:53:01.000,341,11166764,104405,0,1765086780,13837.12201703,-28.892339999998512,53022.82693608 2025-12-07,05:53:02.000,341,11166770,104445,0,1765086781,13837.02097238,-28.89938912999787,53022.75007776 2025-12-07,05:53:03.000,341,11166778,104565,0,1765086782,13836.987290829995,-28.885290869999153,53022.743090640004 2025-12-07,05:53:04.000,341,11166754,104605,0,1765086783,13836.926664039995,-28.92053651999595,53022.743090640004 2025-12-07,05:53:05.000,341,11166711,104805,0,1765086784,13836.87950987,-28.89938912999787,53022.7291164 2025-12-07,05:53:06.000,341,11166723,104445,0,1765086785,13836.818883079999,-28.941683910001302,53022.743090640004 2025-12-07,05:53:07.000,341,11166686,104525,0,1765086786,13836.731311049989,-28.927585649995308,53022.75706488001 2025-12-07,05:53:08.000,341,11166735,104445,0,1765086787,13836.704365809994,-28.941683910001302,53022.6592452 2025-12-07,05:53:09.000,341,11166791,104765,0,1765086788,13836.623530089993,-28.95578217000002,53022.70815504001 2025-12-07,05:53:10.000,341,11166724,104645,0,1765086789,13836.583112229993,-28.941683910001302,53022.68020656 2025-12-07,05:53:11.000,341,11166816,104445,0,1765086790,13836.549430679988,-28.927585649995308,53022.71514216001 2025-12-07,05:53:12.000,341,11166755,104365,0,1765086791,13836.522485439993,-28.927585649995308,53022.65225808 2025-12-07,05:53:13.000,341,11166773,104205,0,1765086792,13836.441649719993,-28.92053651999595,53022.66623232001 2025-12-07,05:53:14.000,341,11166804,104325,0,1765086793,13836.455122339998,-28.934634780001943,53022.63828384001 2025-12-07,05:53:15.000,341,11166758,104565,0,1765086794,13836.434913409998,-28.91348738999659,53022.61033536 2025-12-07,05:53:16.000,341,11166766,104645,0,1765086795,13836.381022929992,-28.96283129999938,53022.6592452 2025-12-07,05:53:17.000,341,11166805,104565,0,1765086796,13836.360813999992,-28.941683910001302,53022.63129672 2025-12-07,05:53:18.000,341,11166696,104725,0,1765086797,13836.320396139992,-28.934634780001943,53022.56142552 2025-12-07,05:53:19.000,341,11166718,104605,0,1765086798,13836.259769349992,-28.976929559998098,53022.575399760004 2025-12-07,05:53:20.000,341,11166854,104484,0,1765086799,13836.232824109997,-29.01217521000217,53022.61033536 2025-12-07,05:53:21.000,341,11166834,104365,0,1765086800,13836.165461010001,-29.01922434000153,53022.5544384 2025-12-07,05:53:22.000,341,11166784,104405,0,1765086801,13836.125043150001,-29.08971563999512,53022.56841264001 2025-12-07,05:53:23.000,341,11166724,104445,0,1765086802,13836.111570529996,-29.110863030000473,53022.56142552 2025-12-07,05:53:24.000,341,11166698,104605,0,1765086803,13836.0239985,-29.160206939995987,53022.51950280001 2025-12-07,05:53:25.000,341,11166774,104484,0,1765086804,13836.010525879996,-29.18135433000134,53022.4845672 2025-12-07,05:53:26.000,341,11166822,104525,0,1765086805,13835.94316278,-29.216599979998136,53022.407708880004 2025-12-07,05:53:27.000,341,11166711,104685,0,1765086806,13835.970108019996,-29.216599979998136,53022.428670240006 2025-12-07,05:53:28.000,341,11166771,104405,0,1765086807,13835.93642646999,-29.3223369299958,53022.428670240006 2025-12-07,05:53:29.000,341,11166787,104405,0,1765086808,13835.87579967999,-29.31528779999644,53022.428670240006 2025-12-07,05:53:30.000,341,11166746,104845,0,1765086809,13835.848854439995,-29.336435190001794,53022.37277328001 2025-12-07,05:53:31.000,341,11166727,104445,0,1765086810,13835.808436579995,-29.31528779999644,53022.38674752 2025-12-07,05:53:32.000,341,11166703,104605,0,1765086811,13835.84211813,-29.32938605999516,53022.35181192001 2025-12-07,05:53:33.000,341,11166744,104525,0,1765086812,13835.83538181999,-29.343484320001153,53022.36578616 2025-12-07,05:53:34.000,341,11166796,104484,0,1765086813,13835.81517288999,-29.392828229996667,53022.25399224001 2025-12-07,05:53:35.000,341,11166792,104365,0,1765086814,13835.81517288999,-29.392828229996667,53022.32386344 2025-12-07,05:53:36.000,341,11166797,104445,0,1765086815,13835.788227649995,-29.449221269998816,53022.24700512 2025-12-07,05:53:37.000,341,11166809,104325,0,1765086816,13835.74107348,432.12076199999865,53022.31687632 2025-12-07,05:53:38.000,341,11166776,104085,0,1765086817,13835.76128241,-29.5338108299984,53022.25399224001 2025-12-07,05:53:39.000,341,11166718,104525,0,1765086818,13835.707391929995,-29.55495821999648,53022.26796648 2025-12-07,05:53:40.000,341,11166737,104565,0,1765086819,13835.68044669,-29.611351259998628,53022.191108160005 2025-12-07,05:53:41.000,341,11166806,104605,0,1765086820,13835.63329251999,-29.681842559999495,53022.24700512 2025-12-07,05:53:42.000,341,11166794,104325,0,1765086821,13835.606347279994,-29.710039079996932,53022.260979360006 2025-12-07,05:53:43.000,341,11166795,104325,0,1765086822,13835.532247869989,-29.752333860000363,53022.20508240001 2025-12-07,05:53:44.000,341,11166721,104645,0,1765086823,13835.525511559994,-29.82987429000059,53022.14918544 2025-12-07,05:53:45.000,341,11166723,104525,0,1765086824,13835.478357389999,-29.865119939997385,53022.191108160005 2025-12-07,05:53:46.000,341,11166684,104165,0,1765086825,13835.431203219989,-29.865119939997385,53022.10726272 2025-12-07,05:53:47.000,341,11166777,104325,0,1765086826,13835.397521669998,-29.879218199996103,53022.1002756 2025-12-07,05:53:48.000,341,11166788,104605,0,1765086827,13835.363840119993,-29.921512979999534,53022.072327120004 2025-12-07,05:53:49.000,341,11166794,104645,0,1765086828,13835.303213329993,431.6696176800033,53022.12123696 2025-12-07,05:53:50.000,341,11166710,104484,0,1765086829,13835.316685949998,-29.921512979999534,53021.98848168 2025-12-07,05:53:51.000,341,11166804,104525,0,1765086830,13835.208904990002,-29.94970949999697,53022.00245592 2025-12-07,05:53:52.000,341,11166799,104605,0,1765086831,13835.188696060002,-29.914463850000175,53021.925597600006 2025-12-07,05:53:53.000,341,11166675,104685,0,1765086832,13835.114596649997,-29.900365590001456,53021.91861048001 2025-12-07,05:53:54.000,341,11166735,104565,0,1765086833,13835.053969859997,-29.83692341999995,53021.91861048001 2025-12-07,05:53:55.000,341,11166729,104565,0,1765086834,13835.006815690002,-29.81577603000187,53021.91162336 2025-12-07,05:53:56.000,341,11166729,104365,0,1765086835,13834.925979970001,-29.82282516000123,53021.855726400005 2025-12-07,05:53:57.000,341,11166735,104445,0,1765086836,13834.851880559996,-29.7805303799978,53021.79284232 2025-12-07,05:53:58.000,341,11166727,104645,0,1765086837,13834.78451746,-29.76643211999908,53021.77886808001 2025-12-07,05:53:59.000,341,11166788,104805,0,1765086838,13834.777781149991,-29.731186470002285,53021.72995824001 2025-12-07,05:54:00.000,341,11166690,104605,0,1765086839,13834.71715435999,-29.731186470002285,53021.72297112 2025-12-07,05:54:01.000,341,11166791,104645,0,1765086840,13834.67673649999,-29.702989949997573,53021.688035520005 2025-12-07,05:54:02.000,341,11166816,104605,0,1765086841,13834.629582329995,-29.681842559999495,53021.65309992 2025-12-07,05:54:03.000,341,11166686,104484,0,1765086842,13834.62284602,-29.71708820999629,53021.66008704001 2025-12-07,05:54:04.000,341,11166719,104525,0,1765086843,13834.64305495,-29.65364604000206,53021.61816432 2025-12-07,05:54:05.000,341,11166737,104565,0,1765086844,13834.61610970999,-29.674793430000136,53021.58322872001 2025-12-07,05:54:06.000,341,11166714,104525,0,1765086845,13834.66326388,-29.618400389997987,53021.569254480004 2025-12-07,05:54:07.000,341,11166717,104445,0,1765086846,13834.64305495,-29.625449519997346,53021.51335752001 2025-12-07,05:54:08.000,341,11166814,104605,0,1765086847,13834.70368174,-29.625449519997346,53021.52733176 2025-12-07,05:54:09.000,341,11166782,104565,0,1765086848,13834.690209119995,-29.60430212999927,53021.49938328 2025-12-07,05:54:10.000,341,11166718,104525,0,1765086849,13834.66326388,-29.562007349995838,53021.52733176 2025-12-07,05:54:11.000,341,11166774,104605,0,1765086850,13834.65652756999,-29.569056479995197,53021.45746056 2025-12-07,05:54:12.000,341,11166771,104525,0,1765086851,13834.61610970999,-29.59725299999991,53021.47842192 2025-12-07,05:54:13.000,341,11166732,104525,0,1765086852,13834.589164469995,-29.625449519997346,53021.401563600004 2025-12-07,05:54:14.000,341,11166670,104365,0,1765086853,13834.62284602,-29.667744300000777,53021.35964088 2025-12-07,05:54:15.000,341,11166763,104525,0,1765086854,13834.60263709,-29.702989949997573,53021.40855072 2025-12-07,05:54:16.000,341,11166713,104645,0,1765086855,13834.59590077999,-29.702989949997573,53021.3316924 2025-12-07,05:54:17.000,341,11166783,104484,0,1765086856,13834.64305495,-29.72413733999565,53021.33867952 2025-12-07,05:54:18.000,341,11166720,104645,0,1765086857,13834.629582329995,-29.738235600001644,53021.39457648001 2025-12-07,05:54:19.000,341,11166702,104525,0,1765086858,13834.64305495,-29.75938298999972,53021.3316924 2025-12-07,05:54:20.000,341,11166708,104605,0,1765086859,13834.629582329995,-29.77348124999844,53021.36662800001 2025-12-07,05:54:21.000,341,11166803,104645,0,1765086860,13834.68347281,-29.738235600001644,53021.352653760005 2025-12-07,05:54:22.000,341,11166767,104445,0,1765086861,13834.65652756999,-29.76643211999908,53021.31073104 2025-12-07,05:54:23.000,341,11166729,104365,0,1765086862,13834.797990079991,-29.78757950999716,53021.28976968 2025-12-07,05:54:24.000,341,11166761,104205,0,1765086863,13834.838407939991,-29.7805303799978,53021.2618212 2025-12-07,05:54:25.000,341,11166747,104605,0,1765086864,13834.872089489996,-29.76643211999908,53021.28278256 2025-12-07,05:54:26.000,341,11166759,104445,0,1765086865,13834.973134139997,-29.794628639996517,53021.2618212 2025-12-07,05:54:27.000,341,11166704,104605,0,1765086866,13835.060706169992,-29.83692341999995,53021.254834080006 2025-12-07,05:54:28.000,341,11166712,104484,0,1765086867,13835.107860340002,-29.865119939997385,53021.26880832 2025-12-07,05:54:29.000,341,11166821,104645,0,1765086868,13835.181959749993,-29.879218199996103,53021.19195 2025-12-07,05:54:30.000,341,11166735,104285,0,1765086869,13835.242586539993,-29.893316460002097,53021.19195 2025-12-07,05:54:31.000,341,11166709,104445,0,1765086870,13835.249322850002,-29.900365590001456,53021.20592424001 2025-12-07,05:54:32.000,341,11166727,104325,0,1765086871,13835.276268089998,-29.921512979999534,53021.19893712001 2025-12-07,05:54:33.000,341,11166704,104405,0,1765086872,13835.377312739998,-29.96380775999569,53021.2618212 2025-12-07,05:54:34.000,341,11166754,104365,0,1765086873,13835.404257979993,-30.027249929997197,53021.2618212 2025-12-07,05:54:35.000,341,11166797,104725,0,1765086874,13835.491830009989,-30.069544710000628,53021.21989848 2025-12-07,05:54:36.000,341,11166710,104605,0,1765086875,13835.505302629994,-30.140036010001495,53021.21989848 2025-12-07,05:54:37.000,341,11166837,104484,0,1765086876,13835.518775249999,431.3947016099992,53021.22688560001 2025-12-07,05:54:38.000,341,11166784,104405,0,1765086877,13835.538984179999,-30.281018609995954,53021.22688560001 2025-12-07,05:54:39.000,341,11166798,104605,0,1765086878,13835.565929419994,-30.372657300002174,53021.21989848 2025-12-07,05:54:40.000,341,11166685,104325,0,1765086879,13835.61308358999,-30.45724686000176,53021.24085984 2025-12-07,05:54:41.000,341,11166758,104645,0,1765086880,13835.64002883,-30.499541639997915,53021.24784696001 2025-12-07,05:54:42.000,341,11166740,104565,0,1765086881,13835.687182999995,-30.548885550000705,53021.17797576001 2025-12-07,05:54:43.000,341,11166736,104245,0,1765086882,13835.727600859995,-30.59822945999622,53021.184962880005 2025-12-07,05:54:44.000,341,11166789,104525,0,1765086883,13835.788227649995,-30.63347511000029,53021.2618212 2025-12-07,05:54:45.000,341,11166808,104525,0,1765086884,13835.80170027,-30.682819019995804,53021.17797576001 2025-12-07,05:54:46.000,341,11166702,104525,0,1765086885,13835.81517288999,-30.703966410001158,53021.233872720004 2025-12-07,05:54:47.000,341,11166778,104285,0,1765086886,13835.889272299995,-30.718064669999876,53021.254834080006 2025-12-07,05:54:48.000,341,11166751,104645,0,1765086887,13835.929690159996,430.8307712099995,53021.24085984 2025-12-07,05:54:49.000,341,11166742,104205,0,1765086888,13835.970108019996,430.85191860000486,53021.27579544001 2025-12-07,05:54:50.000,341,11166790,104645,0,1765086889,13836.017262189991,-30.76035944999603,53021.19195 2025-12-07,05:54:51.000,341,11166823,104685,0,1765086890,13836.084625290001,-30.80265422999946,53021.19893712001 2025-12-07,05:54:52.000,341,11166788,104605,0,1765086891,13836.0239985,-30.795605100000103,53021.19893712001 2025-12-07,05:54:53.000,341,11166799,104685,0,1765086892,13836.04420743,-30.8308507499969,53021.19195 2025-12-07,05:54:54.000,341,11166735,104484,0,1765086893,13836.0239985,-30.8308507499969,53021.21989848 2025-12-07,05:54:55.000,341,11166787,104445,0,1765086894,13836.00378957,-30.85199814000225,53021.27579544001 2025-12-07,05:54:56.000,341,11166803,104445,0,1765086895,13836.00378957,-30.85199814000225,53021.21989848 2025-12-07,05:54:57.000,341,11166715,104525,0,1765086896,13836.037471119991,-30.86609640000097,53021.19893712001 2025-12-07,05:54:58.000,341,11166748,104645,0,1765086897,13835.990316949996,430.67569034999906,53021.22688560001 2025-12-07,05:54:59.000,341,11166796,104645,0,1765086898,13835.96337171,-30.922489439995843,53021.24085984 2025-12-07,05:55:00.000,341,11166773,104445,0,1765086899,13835.98358064,-30.971833349998633,53021.184962880005 2025-12-07,05:55:01.000,341,11166715,104525,0,1765086900,13835.94316278,-30.971833349998633,53021.28278256 2025-12-07,05:55:02.000,341,11166707,104645,0,1765086901,13835.869063369995,-30.971833349998633,53021.24085984 2025-12-07,05:55:03.000,341,11166809,104805,0,1765086902,13835.88253599,-31.00707899999543,53021.22688560001 2025-12-07,05:55:04.000,341,11166826,104285,0,1765086903,13835.83538181999,-30.957735089999915,53021.21989848 2025-12-07,05:55:05.000,341,11166705,104565,0,1765086904,13835.78149134,-30.950685960000555,53021.21989848 2025-12-07,05:55:06.000,341,11166699,104484,0,1765086905,13835.72086455,-30.964784219999274,53021.20592424001 2025-12-07,05:55:07.000,341,11166764,104484,0,1765086906,13835.64002883,-30.964784219999274,53021.16400152 2025-12-07,05:55:08.000,341,11166824,104565,0,1765086907,13835.586138349994,-30.971833349998633,53021.184962880005 2025-12-07,05:55:09.000,341,11166768,104484,0,1765086908,13835.57266572999,-30.957735089999915,53021.1220788 2025-12-07,05:55:10.000,341,11166801,104365,0,1765086909,13835.478357389999,-30.943636830001196,53021.16400152 2025-12-07,05:55:11.000,341,11166715,104885,0,1765086910,13835.384049049993,-30.915440309996484,53021.15701440001 2025-12-07,05:55:12.000,341,11166723,104605,0,1765086911,13835.276268089998,-30.880194659999688,53021.20592424001 2025-12-07,05:55:13.000,341,11166744,104525,0,1765086912,13835.181959749993,430.71093600000313,53021.184962880005 2025-12-07,05:55:14.000,341,11166827,104725,0,1765086913,13835.101124029992,-30.85904727000161,53021.21989848 2025-12-07,05:55:15.000,341,11166707,104405,0,1765086914,13835.000079379992,-30.82380161999754,53021.15701440001 2025-12-07,05:55:16.000,341,11166775,104445,0,1765086915,13834.912507349996,-30.781506840001384,53021.136053040005 2025-12-07,05:55:17.000,341,11166731,104645,0,1765086916,13834.892298419996,-30.739212059997953,53021.10111744 2025-12-07,05:55:18.000,341,11166734,104565,0,1765086917,13834.797990079991,-30.746261189997313,53021.10810456001 2025-12-07,05:55:19.000,341,11166786,104805,0,1765086918,13834.7440996,-30.725113799999235,53021.1220788 2025-12-07,05:55:20.000,341,11166709,104685,0,1765086919,13834.71715435999,-30.6969172800018,53021.07316896 2025-12-07,05:55:21.000,341,11166702,104565,0,1765086920,13834.670000189995,-30.703966410001158,53021.02425912 2025-12-07,05:55:22.000,341,11166769,104445,0,1765086921,13834.68347281,430.88716425000166,53021.0522076 2025-12-07,05:55:23.000,341,11166736,104365,0,1765086922,13834.64305495,-30.689868149995164,53020.98932352001 2025-12-07,05:55:24.000,341,11166735,104725,0,1765086923,13834.68347281,-30.703966410001158,53021.03124624001 2025-12-07,05:55:25.000,341,11166778,104605,0,1765086924,13834.710418049995,-30.689868149995164,53021.017272000005 2025-12-07,05:55:26.000,341,11166773,104525,0,1765086925,13834.730626979996,-30.675769889996445,53021.00329776 2025-12-07,05:55:27.000,341,11166826,104445,0,1765086926,13834.76430853,-30.689868149995164,53021.0522076 2025-12-07,05:55:28.000,341,11166715,104685,0,1765086927,13834.76430853,-30.63347511000029,53021.0522076 2025-12-07,05:55:29.000,341,11166832,104565,0,1765086928,13834.771044839996,-30.675769889996445,53021.01028488001 2025-12-07,05:55:30.000,341,11166705,104725,0,1765086929,13834.7440996,-30.64052423999965,53021.03124624001 2025-12-07,05:55:31.000,341,11166743,104725,0,1765086930,13834.75757221999,-30.668720759997086,53020.99631064 2025-12-07,05:55:32.000,341,11166822,104525,0,1765086931,13834.71715435999,-30.661671629997727,53021.017272000005 2025-12-07,05:55:33.000,341,11166726,104565,0,1765086932,13834.710418049995,430.9576555500025,53021.01028488001 2025-12-07,05:55:34.000,341,11166834,104725,0,1765086933,13834.670000189995,430.93650816000445,53021.04522048 2025-12-07,05:55:35.000,341,11166766,104445,0,1765086934,13834.68347281,-30.6969172800018,53021.03124624001 2025-12-07,05:55:36.000,341,11166703,104765,0,1765086935,13834.62284602,-30.739212059997953,53021.01028488001 2025-12-07,05:55:37.000,341,11166736,104645,0,1765086936,13834.609373399995,-30.75331031999667,53021.04522048 2025-12-07,05:55:38.000,341,11166715,104484,0,1765086937,13834.57569184999,-30.788555970000743,53021.017272000005 2025-12-07,05:55:39.000,341,11166700,104565,0,1765086938,13834.609373399995,-30.837899879996257,53021.03823336001 2025-12-07,05:55:40.000,341,11166728,104445,0,1765086939,13834.61610970999,-30.844949009995617,53021.03823336001 2025-12-07,05:55:41.000,341,11166778,104605,0,1765086940,13834.649791259995,-30.87314553000033,53021.02425912 2025-12-07,05:55:42.000,341,11166712,104484,0,1765086941,13834.71715435999,-30.85904727000161,53021.07316896 2025-12-07,05:55:43.000,341,11166711,104445,0,1765086942,13834.811462699996,-30.908391179997125,53021.01028488001 2025-12-07,05:55:44.000,341,11166741,104484,0,1765086943,13834.899034729991,-30.915440309996484,53021.05919472001 2025-12-07,05:55:45.000,341,11166759,104725,0,1765086944,13834.986606760001,-30.922489439995843,53020.99631064 2025-12-07,05:55:46.000,341,11166796,104525,0,1765086945,13835.080915099992,-30.936587700001837,53021.09413032 2025-12-07,05:55:47.000,341,11166783,104605,0,1765086946,13835.175223439997,430.6474938300016,53021.08015608001 2025-12-07,05:55:58.000,341,11166701,104484,0,1765086957,13834.7440996,-31.0423246499995,53021.15701440001 2025-12-07,05:55:59.000,341,11166684,104325,0,1765086958,13834.64305495,-31.03527552000014,53021.20592424001 2025-12-07,05:56:00.000,341,11166730,104645,0,1765086959,13834.55548291999,-31.05642290999822,53021.184962880005 2025-12-07,05:56:01.000,341,11166813,104445,0,1765086960,13834.467910889995,-31.04937377999886,53021.12906592001 2025-12-07,05:56:02.000,341,11166754,104445,0,1765086961,13834.35339361999,-31.03527552000014,53021.22688560001 2025-12-07,05:56:03.000,341,11166708,104484,0,1765086962,13834.319712069999,-30.99298073999671,53021.17098864 2025-12-07,05:56:04.000,341,11166772,104445,0,1765086963,13834.252348969989,-30.971833349998633,53021.16400152 2025-12-07,05:56:05.000,341,11166758,104645,0,1765086964,13834.211931109989,-30.971833349998633,53021.12906592001 2025-12-07,05:56:06.000,341,11166732,104445,0,1765086965,13834.205194799993,-30.957735089999915,53021.12906592001 2025-12-07,05:56:07.000,341,11166733,104805,0,1765086966,13834.198458489998,-30.943636830001196,53021.10111744 2025-12-07,05:56:08.000,341,11166703,104805,0,1765086967,13834.198458489998,430.6897886099978,53021.10111744 2025-12-07,05:56:09.000,341,11166729,104645,0,1765086968,13834.184985869993,-30.901342049997766,53021.136053040005 2025-12-07,05:56:10.000,341,11166743,104525,0,1765086969,13834.225403729994,-30.87314553000033,53021.08015608001 2025-12-07,05:56:11.000,341,11166747,104525,0,1765086970,13834.178249559998,-30.87314553000033,53021.07316896 2025-12-07,05:56:12.000,341,11166788,104525,0,1765086971,13834.158040629998,-30.880194659999688,53021.12906592001 2025-12-07,05:56:13.000,341,11166703,104725,0,1765086972,13834.144568009993,-30.887243789999047,53021.066181840004 2025-12-07,05:56:14.000,341,11166786,104525,0,1765086973,13834.151304319988,-30.901342049997766,53021.04522048 2025-12-07,05:56:15.000,341,11166789,104445,0,1765086974,13834.083941219993,-30.908391179997125,53021.07316896 2025-12-07,05:56:16.000,341,11166754,104725,0,1765086975,13834.077204909998,-30.929538569995202,53021.1220788 2025-12-07,05:56:17.000,341,11166795,104565,0,1765086976,13834.036787049998,-30.936587700001837,53021.0522076 2025-12-07,05:56:28.000,341,11166747,104525,0,1765086987,13833.693235239996,-31.16920898999524,53020.96137504001 2025-12-07,05:56:29.000,341,11166749,104645,0,1765086988,13833.726916790001,-31.183307250001235,53020.92643944 2025-12-07,05:56:30.000,341,11166782,104285,0,1765086989,13833.713444169996,-31.21150376999867,53020.91246520001 2025-12-07,05:56:31.000,341,11166749,104365,0,1765086990,13833.760598339992,-31.296093329998257,53020.88451672 2025-12-07,05:56:32.000,341,11166783,104885,0,1765086991,13833.774070959997,-31.303142459997616,53020.898490960004 2025-12-07,05:56:33.000,341,11166756,104605,0,1765086992,13833.794279889997,-31.359535499999765,53020.87054248001 2025-12-07,05:56:34.000,341,11166765,104525,0,1765086993,13833.875115609997,-31.387732019997202,53020.86355536001 2025-12-07,05:56:35.000,341,11166746,104285,0,1765086994,13833.962687639993,430.1611038600022,53020.86355536001 2025-12-07,05:56:36.000,341,11166753,104525,0,1765086995,13833.989632880002,-31.45822331999807,53020.82861976 2025-12-07,05:56:37.000,341,11166765,104165,0,1765086996,13834.077204909998,-31.45822331999807,53020.82861976 2025-12-07,05:56:38.000,341,11166805,104605,0,1765086997,13834.131095389988,-31.49346897000214,53020.82163264001 2025-12-07,05:56:39.000,341,11166750,104525,0,1765086998,13834.245612659994,-31.528714619998937,53020.8076584 2025-12-07,05:56:40.000,341,11166735,104805,0,1765086999,13834.326448379994,-31.535763749998296,53020.76573568 2025-12-07,05:56:41.000,341,11166735,104725,0,1765087000,13834.40054779,-31.563960269995732,53020.8076584 2025-12-07,05:56:42.000,341,11166723,104365,0,1765087001,13834.42075672,-31.613304179998522,53020.79368416001 2025-12-07,05:56:43.000,341,11166804,104484,0,1765087002,13834.50159244,-31.69084460999875,53020.83560688 2025-12-07,05:56:44.000,341,11166780,104445,0,1765087003,13834.47464719999,-31.697893739998108,53020.82163264001 2025-12-07,05:56:45.000,341,11166793,104565,0,1765087004,13834.50159244,-31.74018852000154,53020.751761440006 2025-12-07,05:56:46.000,341,11166812,104805,0,1765087005,13834.46117458,-31.831827210000483,53020.84259400001 2025-12-07,05:56:47.000,341,11166729,104484,0,1765087006,13834.48138351,-31.874121989996638,53020.8076584 2025-12-07,05:56:48.000,341,11166793,104525,0,1765087007,13834.41402040999,429.6676647600034,53020.79368416001 2025-12-07,05:56:49.000,341,11166800,104445,0,1765087008,13834.407284099994,-32.008055459999014,53020.8076584 2025-12-07,05:56:50.000,341,11166801,104365,0,1765087009,13834.35339361999,-32.0926450199986,53020.78669704 2025-12-07,05:56:51.000,341,11166701,104565,0,1765087010,13834.312975759989,-32.14903806000075,53020.82861976 2025-12-07,05:56:52.000,341,11166781,104445,0,1765087011,13834.272557899989,-32.170185449998826,53020.82861976 2025-12-07,05:56:53.000,341,11166724,104405,0,1765087012,13834.292766829989,-32.14903806000075,53020.77970992 2025-12-07,05:56:54.000,341,11166711,104605,0,1765087013,13834.245612659994,-32.19838196999626,53020.77272280001 2025-12-07,05:56:55.000,341,11166724,104484,0,1765087014,13834.205194799993,-32.1913328399969,53020.75874856 2025-12-07,05:56:56.000,341,11166795,104525,0,1765087015,13834.164776939993,-32.16313631999947,53020.63996752 2025-12-07,05:56:57.000,341,11166813,104445,0,1765087016,13834.191722179989,-32.177234579998185,53020.77970992 2025-12-07,05:56:58.000,341,11166736,104325,0,1765087017,13834.198458489998,-32.15608719000011,53020.77970992 2025-12-07,05:56:59.000,341,11166800,104045,0,1765087018,13834.211931109989,-32.11379240999668,53020.75874856 2025-12-07,05:57:00.000,341,11166739,104525,0,1765087019,13834.205194799993,-32.0926450199986,53020.72381296001 2025-12-07,05:57:01.000,341,11166722,104685,0,1765087020,13834.232140039989,-32.07149763000052,53020.751761440006 2025-12-07,05:57:02.000,341,11166803,104405,0,1765087021,13834.272557899989,-32.02215371999773,53020.70983872 2025-12-07,05:57:03.000,341,11166795,104285,0,1765087022,13834.265821589994,-32.03625197999645,53020.71682584 2025-12-07,05:57:04.000,341,11166849,104445,0,1765087023,13834.306239449994,-32.01510458999837,53020.730800080004 2025-12-07,05:57:05.000,341,11166805,104445,0,1765087024,13834.279294209999,-31.986908070000936,53020.8076584 2025-12-07,05:57:06.000,341,11166784,104285,0,1765087025,13834.238876349998,-32.01510458999837,53020.77272280001 2025-12-07,05:57:07.000,341,11166729,104285,0,1765087026,13834.232140039989,-31.993957200000295,53020.75874856 2025-12-07,05:57:08.000,341,11166718,104525,0,1765087027,13834.225403729994,-32.008055459999014,53020.72381296001 2025-12-07,05:57:09.000,341,11166801,104645,0,1765087028,13834.211931109989,-31.993957200000295,53020.74477432001 2025-12-07,05:57:10.000,341,11166778,104605,0,1765087029,13834.245612659994,429.59012433000316,53020.77272280001 2025-12-07,05:57:11.000,341,11166720,104484,0,1765087030,13834.225403729994,-32.057399370001804,53020.77272280001 2025-12-07,05:57:12.000,341,11166793,104645,0,1765087031,13834.171513249988,-32.05035023999517,53020.751761440006 2025-12-07,05:57:13.000,341,11166749,104525,0,1765087032,13834.205194799993,-32.0926450199986,53020.76573568 2025-12-07,05:57:14.000,341,11166706,104445,0,1765087033,13834.184985869993,-32.09969414999796,53020.77970992 2025-12-07,05:57:15.000,341,11166769,104405,0,1765087034,13834.178249559998,-32.11379240999668,53020.75874856 2025-12-07,05:57:16.000,341,11166713,104405,0,1765087035,13834.198458489998,-32.184283709997544,53020.72381296001 2025-12-07,05:57:17.000,341,11166775,104484,0,1765087036,13834.158040629998,-32.184283709997544,53020.72381296001 2025-12-07,05:57:18.000,341,11166778,104565,0,1765087037,13834.144568009993,-32.219529360001616,53020.71682584 2025-12-07,05:57:19.000,341,11166791,104725,0,1765087038,13834.151304319988,-32.24067674999969,53020.68887736 2025-12-07,05:57:20.000,341,11166808,104525,0,1765087039,13834.110886459988,-32.21248023000226,53020.681890240005 2025-12-07,05:57:21.000,341,11166732,104605,0,1765087040,13834.070468599988,-32.26182413999777,53020.68887736 2025-12-07,05:57:22.000,341,11166791,104645,0,1765087041,13834.043523359993,-32.26887326999713,53020.70285160001 2025-12-07,05:57:23.000,341,11166811,104365,0,1765087042,13834.043523359993,-32.31116805000056,53020.667916 2025-12-07,05:57:24.000,341,11166800,104565,0,1765087043,13834.016578119998,-32.33231543999864,53020.681890240005 2025-12-07,05:57:25.000,341,11166797,104725,0,1765087044,13833.996369189997,-32.353462829996715,53020.64695464 2025-12-07,05:57:26.000,341,11166768,104484,0,1765087045,13833.942478709992,-32.346413699997356,53020.667916 2025-12-07,05:57:27.000,341,11166729,104484,0,1765087046,13833.922269779992,-32.367561089995434,53020.67490312001 2025-12-07,05:57:28.000,341,11166725,104645,0,1765087047,13833.902060849992,-32.339364569998,53020.63996752 2025-12-07,05:57:29.000,341,11166803,104445,0,1765087048,13833.875115609997,429.2376678299988,53020.67490312001 2025-12-07,05:57:30.000,341,11166796,104484,0,1765087049,13833.875115609997,-32.37461022000207,53020.69586448001 2025-12-07,05:57:31.000,341,11166679,104765,0,1765087050,13833.814488819997,-32.38870848000079,53020.54214784 2025-12-07,05:57:32.000,341,11166744,104565,0,1765087051,13833.821225129992,-32.38870848000079,53020.60503192001 2025-12-07,05:57:33.000,341,11166703,104565,0,1765087052,13833.807752510002,-32.37461022000207,53020.563109200004 2025-12-07,05:57:34.000,341,11166767,104445,0,1765087053,13833.814488819997,429.1883239200033,53020.5980448 2025-12-07,05:57:35.000,341,11166769,104645,0,1765087054,13833.814488819997,-32.395757610000146,53020.61900616 2025-12-07,05:57:36.000,341,11166789,104605,0,1765087055,13833.821225129992,-32.42395412999758,53020.55612208001 2025-12-07,05:57:37.000,341,11166715,104325,0,1765087056,13833.821225129992,429.1248817500018,53020.59105768 2025-12-07,05:57:38.000,341,11166772,104445,0,1765087057,13833.861642989992,-32.48739629999909,53020.53516072001 2025-12-07,05:57:39.000,341,11166736,104525,0,1765087058,13833.821225129992,-32.452150650002295,53020.50721224001 2025-12-07,05:57:40.000,341,11166734,104605,0,1765087059,13833.888588230002,-32.51559281999653,53020.48625088001 2025-12-07,05:57:41.000,341,11166793,104525,0,1765087060,13833.929006090002,-32.52264194999589,53020.54214784 2025-12-07,05:57:42.000,341,11166786,104645,0,1765087061,13834.003105499993,-32.54378934000124,53020.54913496 2025-12-07,05:57:43.000,341,11166797,104525,0,1765087062,13834.077204909998,-32.529691079995246,53020.493238 2025-12-07,05:57:44.000,341,11166755,104605,0,1765087063,13834.056995979998,-32.5508384700006,53020.53516072001 2025-12-07,05:57:45.000,341,11166777,104525,0,1765087064,13834.144568009993,-32.529691079995246,53020.52118648 2025-12-07,05:57:46.000,341,11166741,104445,0,1765087065,13834.171513249988,429.05439045000094,53020.47926376 2025-12-07,05:57:47.000,341,11166715,104484,0,1765087066,13834.225403729994,-32.55788759999996,53020.52118648 2025-12-07,05:57:48.000,341,11166707,104445,0,1765087067,13834.286030519994,-32.56493672999932,53020.45131528 2025-12-07,05:57:49.000,341,11166693,104565,0,1765087068,13834.360129929999,-32.5508384700006,53020.47926376 2025-12-07,05:57:50.000,341,11166725,104685,0,1765087069,13834.380338859999,-32.55788759999996,53020.54214784 2025-12-07,05:57:51.000,341,11166806,104645,0,1765087070,13834.43422933999,-32.5508384700006,53020.55612208001 2025-12-07,05:57:52.000,341,11166693,104685,0,1765087071,13834.508328749995,-32.54378934000124,53020.52817360001 2025-12-07,05:57:53.000,341,11166707,104405,0,1765087072,13834.5420103,-32.53674021000188,53020.514199360005 2025-12-07,05:57:54.000,341,11166688,104525,0,1765087073,13834.59590077999,-32.54378934000124,53020.493238 2025-12-07,05:57:55.000,341,11166809,104365,0,1765087074,13834.60263709,429.0120956700048,53020.50022512 2025-12-07,05:57:56.000,341,11166692,104325,0,1765087075,13834.59590077999,428.98389915000007,53020.54214784 2025-12-07,05:57:57.000,341,11166777,104645,0,1765087076,13834.57569184999,-32.54378934000124,53020.59105768 2025-12-07,05:57:58.000,341,11166723,104484,0,1765087077,13834.568955539995,-32.579034989998036,53020.54913496 2025-12-07,05:57:59.000,341,11166774,104645,0,1765087078,13834.53527398999,-32.55788759999996,53020.52817360001 2025-12-07,05:58:00.000,341,11166715,104525,0,1765087079,13834.467910889995,-32.529691079995246,53020.50022512 2025-12-07,05:58:01.000,341,11166729,104445,0,1765087080,13834.43422933999,-32.579034989998036,53020.52118648 2025-12-07,05:58:02.000,341,11166804,104645,0,1765087081,13834.41402040999,-32.56493672999932,53020.53516072001 2025-12-07,05:58:03.000,341,11166688,104565,0,1765087082,13834.39381147999,-32.56493672999932,53020.584070560006 2025-12-07,05:58:04.000,341,11166698,104525,0,1765087083,13834.339920999999,-32.55788759999996,53020.57009632 2025-12-07,05:58:05.000,341,11166732,104565,0,1765087084,13834.360129929999,-32.51559281999653,53020.584070560006 2025-12-07,05:58:06.000,341,11166751,104445,0,1765087085,13834.360129929999,-32.49444542999845,53020.54214784 2025-12-07,05:58:07.000,341,11166760,104645,0,1765087086,13834.360129929999,-32.53674021000188,53020.57009632 2025-12-07,05:58:08.000,341,11166746,104245,0,1765087087,13834.42075672,-32.50854368999717,53020.54214784 2025-12-07,05:58:09.000,341,11166743,104245,0,1765087088,13834.47464719999,-32.50854368999717,53020.47926376 2025-12-07,05:58:10.000,341,11166695,104605,0,1765087089,13834.488119819995,-32.50854368999717,53020.493238 2025-12-07,05:58:11.000,341,11166702,104445,0,1765087090,13834.568955539995,-32.50149455999781,53020.53516072001 2025-12-07,05:58:12.000,341,11166736,104525,0,1765087091,13834.62284602,-32.51559281999653,53020.50721224001 2025-12-07,05:58:13.000,341,11166697,104605,0,1765087092,13834.66326388,-32.53674021000188,53020.54913496 2025-12-07,05:58:14.000,341,11166764,104605,0,1765087093,13834.66326388,-32.53674021000188,53020.493238 2025-12-07,05:58:15.000,341,11166678,104645,0,1765087094,13834.69694542999,-32.5508384700006,53020.54913496 2025-12-07,05:58:16.000,341,11166718,104445,0,1765087095,13834.73736328999,-32.60018237999611,53020.53516072001 2025-12-07,05:58:17.000,341,11166708,104725,0,1765087096,13834.71715435999,-32.57198585999868,53020.52817360001 2025-12-07,05:58:18.000,341,11166771,104484,0,1765087097,13834.72389067,428.9768500200007,53020.55612208001 2025-12-07,05:58:19.000,341,11166698,104365,0,1765087098,13834.73736328999,-32.593133249996754,53020.54913496 2025-12-07,05:58:20.000,341,11166659,104445,0,1765087099,13834.67673649999,-32.642477159999544,53020.50721224001 2025-12-07,05:58:21.000,341,11166798,104484,0,1765087100,13834.568955539995,-32.593133249996754,53020.54913496 2025-12-07,05:58:22.000,341,11166740,104445,0,1765087101,13834.50159244,-32.6495262899989,53020.514199360005 2025-12-07,05:58:23.000,341,11166753,104565,0,1765087102,13834.427493029994,-32.67067367999698,53020.53516072001 2025-12-07,05:58:24.000,341,11166779,104365,0,1765087103,13834.360129929999,-32.73411584999849,53020.47926376 2025-12-07,05:58:25.000,341,11166722,104765,0,1765087104,13834.319712069999,-32.755263239996566,53020.55612208001 2025-12-07,05:58:26.000,341,11166693,104445,0,1765087105,13834.272557899989,-32.755263239996566,53020.52817360001 2025-12-07,05:58:27.000,341,11166729,104565,0,1765087106,13834.184985869993,428.7301304700013,53020.493238 2025-12-07,05:58:28.000,341,11166762,104525,0,1765087107,13834.077204909998,-32.868049320000864,53020.493238 2025-12-07,05:58:29.000,341,11166820,104565,0,1765087108,13834.043523359993,-32.91034409999702,53020.45131528 2025-12-07,05:58:30.000,341,11166807,104484,0,1765087109,13833.962687639993,-32.980835399997886,53020.40939256001 2025-12-07,05:58:31.000,341,11166773,104525,0,1765087110,13833.888588230002,-33.05837582999811,53020.416379680006 2025-12-07,05:58:32.000,341,11166728,104445,0,1765087111,13833.821225129992,-33.044277569999394,53020.416379680006 2025-12-07,05:58:33.000,341,11166728,104525,0,1765087112,13833.767334650001,-33.13591625999834,53020.33952136001 2025-12-07,05:58:34.000,341,11166728,104484,0,1765087113,13833.693235239996,-33.19230930000049,53020.2836244 2025-12-07,05:58:35.000,341,11166798,104725,0,1765087114,13833.693235239996,-33.255751470002,53020.33253424 2025-12-07,05:58:36.000,341,11166797,104805,0,1765087115,13833.666290000001,-33.23460407999664,53020.297598640005 2025-12-07,05:58:37.000,341,11166728,104525,0,1765087116,13833.652817379996,-33.276898860000074,53020.30458576 2025-12-07,05:58:38.000,341,11166803,104725,0,1765087117,13833.592190589996,-33.30509537999751,53020.27663728 2025-12-07,05:58:39.000,341,11166709,104645,0,1765087118,13833.60566321,-33.30509537999751,53020.2836244 2025-12-07,05:58:40.000,341,11166782,104805,0,1765087119,13833.48440963,-33.34034103000158,53020.23471456 2025-12-07,05:58:41.000,341,11166806,104365,0,1765087120,13833.42378284,-33.36853754999902,53020.18580472 2025-12-07,05:58:42.000,341,11166735,104245,0,1765087121,13833.39683759999,-33.36148841999966,53020.16484336 2025-12-07,05:58:43.000,341,11166721,104445,0,1765087122,13833.329474499995,-33.389684939997096,53020.17183048001 2025-12-07,05:58:44.000,341,11166822,104565,0,1765087123,13833.248638779995,-33.389684939997096,53020.15086912001 2025-12-07,05:58:45.000,341,11166796,104525,0,1765087124,13833.24190247,-33.446077979999245,53020.19977896001 2025-12-07,05:58:46.000,341,11166731,104685,0,1765087125,13833.188011989994,-33.50952015000075,53020.16484336 2025-12-07,05:58:47.000,341,11166718,104565,0,1765087126,13833.127385199994,-33.50952015000075,53020.10195928001 2025-12-07,05:58:48.000,341,11166804,104725,0,1765087127,13833.120648889999,-33.53771666999819,53020.11593352 2025-12-07,05:58:49.000,341,11166735,104605,0,1765087128,13833.066758409994,428.00407008000184,53020.129907760005 2025-12-07,05:58:50.000,341,11166718,104525,0,1765087129,13832.992658999989,-33.59410971000034,53020.05304944001 2025-12-07,05:58:51.000,341,11166708,104525,0,1765087130,13832.952241139988,-33.622306229997776,53020.04606232 2025-12-07,05:58:52.000,341,11166763,104484,0,1765087131,13832.878141729998,-33.629355359997135,53020.080997920006 2025-12-07,05:58:53.000,341,11166757,104285,0,1765087132,13832.817514939998,-33.65050274999521,53020.032088080006 2025-12-07,05:58:54.000,341,11166795,104645,0,1765087133,13832.770360770002,-33.685748399999284,53019.99016536 2025-12-07,05:58:55.000,341,11166742,104685,0,1765087134,13832.702997669992,-33.699846659998,53019.94824264 2025-12-07,05:58:56.000,341,11166786,104565,0,1765087135,13832.682788739992,-33.685748399999284,53019.94125552 2025-12-07,05:58:57.000,341,11166742,104805,0,1765087136,13832.635634569997,-33.664601010001206,53019.95522976001 2025-12-07,05:58:58.000,341,11166718,104685,0,1765087137,13832.575007779997,-33.685748399999284,53019.88535856001 2025-12-07,05:58:59.000,341,11166708,104605,0,1765087138,13832.568271470001,-33.65755188000185,53019.90631992001 2025-12-07,05:59:00.000,341,11166732,104645,0,1765087139,13832.494172059996,-33.671650140000565,53019.93426840001 2025-12-07,05:59:01.000,341,11166694,104445,0,1765087140,13832.447017890001,-33.622306229997776,53019.913307040006 2025-12-07,05:59:02.000,341,11166820,104565,0,1765087141,13832.447017890001,-33.59410971000034,53019.864397200006 2025-12-07,05:59:03.000,341,11166813,104645,0,1765087142,13832.420072649991,-33.58706058000098,53019.87837144 2025-12-07,05:59:04.000,341,11166690,104645,0,1765087143,13832.372918479996,-33.56591318999563,53019.88535856001 2025-12-07,05:59:05.000,341,11166730,104365,0,1765087144,13832.359445859991,-33.55886405999627,53019.85042296 2025-12-07,05:59:06.000,341,11166724,104285,0,1765087145,13832.332500619996,-33.502471020001394,53019.82247448 2025-12-07,05:59:07.000,341,11166747,104645,0,1765087146,13832.28534645,-33.439028849999886,53019.81548736001 2025-12-07,05:59:08.000,341,11166815,104645,0,1765087147,13832.271873829995,-33.389684939997096,53019.78753888001 2025-12-07,05:59:09.000,341,11166748,104565,0,1765087148,13832.26513752,-33.396734069996455,53019.80151312 2025-12-07,05:59:10.000,341,11166742,104805,0,1765087149,13832.24492859,-33.34034103000158,53019.7595904 2025-12-07,05:59:11.000,341,11166730,104484,0,1765087150,13832.130411319995,-33.32624276999559,53019.75260328 2025-12-07,05:59:12.000,341,11166801,104525,0,1765087151,13832.069784529995,-33.241653209996,53019.73862904001 2025-12-07,05:59:13.000,341,11166742,104965,0,1765087152,13832.02263036,-33.262800600001356,53019.724654800004 2025-12-07,05:59:14.000,341,11166707,104525,0,1765087153,13831.97547618999,-33.220505819997925,53019.68273208 2025-12-07,05:59:15.000,341,11166749,104685,0,1765087154,13831.941794639999,428.37767397000425,53019.6547836 2025-12-07,05:59:16.000,341,11166829,104325,0,1765087155,13831.874431539989,-33.15706364999642,53019.63382224 2025-12-07,05:59:17.000,341,11166796,104405,0,1765087156,13831.820541059999,-33.1077197400009,53019.68273208 2025-12-07,05:59:18.000,341,11166763,104484,0,1765087157,13831.773386889989,-33.07247408999683,53019.57093816001 2025-12-07,05:59:19.000,341,11166808,104525,0,1765087158,13831.773386889989,-33.07247408999683,53019.54298968 2025-12-07,05:59:20.000,341,11166795,104805,0,1765087159,13831.726232719993,-33.05837582999811,53019.5849124 2025-12-07,05:59:21.000,341,11166801,104525,0,1765087160,13831.699287479998,-32.980835399997886,53019.53600256 2025-12-07,05:59:22.000,341,11166800,104365,0,1765087161,13831.672342239988,-32.93854062000173,53019.508054080005 2025-12-07,05:59:23.000,341,11166752,104605,0,1765087162,13831.665605929993,-32.93854062000173,53019.45215712001 2025-12-07,05:59:24.000,341,11166808,104445,0,1765087163,13831.625188069993,428.6525900400011,53019.46613136 2025-12-07,05:59:25.000,341,11166816,104405,0,1765087164,13831.645396999993,428.72308134000195,53019.410234400006 2025-12-07,05:59:26.000,341,11166817,104525,0,1765087165,13831.672342239988,428.74422873000003,53019.389273040004 2025-12-07,05:59:27.000,341,11166720,104484,0,1765087166,13831.665605929993,-32.769361499995284,53019.389273040004 2025-12-07,05:59:28.000,341,11166708,104565,0,1765087167,13831.645396999993,-32.769361499995284,53019.34735032 2025-12-07,05:59:29.000,341,11166782,104365,0,1765087168,13831.652133309988,-32.769361499995284,53019.36831168 2025-12-07,05:59:30.000,341,11166796,104285,0,1765087169,13831.638660689998,-32.74116497999785,53019.29844048 2025-12-07,05:59:31.000,341,11166809,104605,0,1765087170,13831.584770209993,-32.70591933000105,53019.291453360005 2025-12-07,05:59:32.000,341,11166780,104445,0,1765087171,13831.631924380003,-32.69887020000169,53019.25651776 2025-12-07,05:59:33.000,341,11166721,104484,0,1765087172,13831.625188069993,-32.635428030000185,53019.25651776 2025-12-07,05:59:34.000,341,11166804,104565,0,1765087173,13831.517407109997,-32.628378900000826,53019.2006208 2025-12-07,05:59:35.000,341,11166733,104525,0,1765087174,13831.557824969997,-32.635428030000185,53019.1307496 2025-12-07,05:59:36.000,341,11166700,104484,0,1765087175,13831.591506520002,-32.642477159999544,53019.10280112 2025-12-07,05:59:37.000,341,11166712,104405,0,1765087176,13831.530879730002,-32.586084119997395,53019.13773672 2025-12-07,05:59:38.000,341,11166702,104645,0,1765087177,13831.530879730002,-32.60723150999547,53019.14472384001 2025-12-07,05:59:39.000,341,11166710,104484,0,1765087178,13831.551088660002,-32.579034989998036,53019.04690416001 2025-12-07,05:59:40.000,341,11166844,104605,0,1765087179,13831.604979139993,-32.56493672999932,53019.04690416001 2025-12-07,05:59:41.000,341,11166772,104805,0,1765087180,13831.578033899998,-32.57198585999868,53019.03991704 2025-12-07,05:59:42.000,341,11166723,104725,0,1765087181,13831.638660689998,-32.5508384700006,53019.04690416001 2025-12-07,05:59:43.000,341,11166767,104365,0,1765087182,13831.672342239988,-32.56493672999932,53018.99799432001 2025-12-07,05:59:44.000,341,11166733,104445,0,1765087183,13831.706023789993,-32.57198585999868,53019.01895568001 2025-12-07,05:59:45.000,341,11166813,104285,0,1765087184,13831.719496409998,-32.56493672999932,53018.97703296001 2025-12-07,05:59:46.000,341,11166789,104445,0,1765087185,13831.786859509994,-32.60018237999611,53018.97703296001 2025-12-07,05:59:47.000,341,11166802,104565,0,1765087186,13831.840749989999,-32.60723150999547,53018.96305872 2025-12-07,05:59:48.000,341,11166801,104484,0,1765087187,13831.89464046999,-32.635428030000185,53018.93511024 2025-12-07,05:59:49.000,341,11166745,104845,0,1765087188,13831.948530949994,-32.635428030000185,53018.97004584 2025-12-07,05:59:50.000,341,11166765,104685,0,1765087189,13832.01589404999,-32.6495262899989,53018.94908448001 2025-12-07,05:59:51.000,341,11166795,104445,0,1765087190,13832.049575599995,-32.6495262899989,53018.97703296001 2025-12-07,05:59:52.000,341,11166781,104525,0,1765087191,13832.08325715,-32.635428030000185,53018.94209736 2025-12-07,05:59:53.000,341,11166806,104605,0,1765087192,13832.09672976999,-32.6495262899989,53018.907161760006 2025-12-07,05:59:54.000,341,11166812,104565,0,1765087193,13832.14388394,-32.635428030000185,53018.91414888 2025-12-07,05:59:55.000,341,11166757,104645,0,1765087194,13832.16409287,-32.67772280999634,53019.004981440004 2025-12-07,05:59:56.000,341,11166779,104365,0,1765087195,13832.21798334999,-32.6847719399957,53018.92812312001 2025-12-07,05:59:57.000,341,11166692,104365,0,1765087196,13832.19777441999,-32.74116497999785,53018.886200400004 2025-12-07,05:59:58.000,341,11166737,104484,0,1765087197,13832.22471966,-32.74116497999785,53018.93511024 2025-12-07,05:59:59.000,341,11166740,104525,0,1765087198,13832.19777441999,-32.71296846000041,53018.92812312001 2025-12-07,06:00:00.000,341,11166769,104525,0,1765087199,13832.17756548999,-32.77641063000192,53018.858251920006 2025-12-07,06:00:01.000,341,11166793,104085,0,1765087200,13832.130411319995,-32.79050889000064,53018.858251920006 2025-12-07,06:00:02.000,341,11166784,104484,0,1765087201,13832.130411319995,-32.804607149999356,53018.837290560004 2025-12-07,06:00:03.000,341,11166754,104484,0,1765087202,13832.110202389995,-32.82575453999743,53018.858251920006 2025-12-07,06:00:04.000,341,11166762,104285,0,1765087203,13832.110202389995,-32.82575453999743,53018.8163292 2025-12-07,06:00:05.000,341,11166750,104685,0,1765087204,13832.09672976999,-32.868049320000864,53018.76741936 2025-12-07,06:00:06.000,341,11166775,104805,0,1765087205,13832.10346608,-32.90329496999766,53018.80235496 2025-12-07,06:00:07.000,341,11166760,104484,0,1765087206,13832.05631190999,-32.94558975000109,53018.746458 2025-12-07,06:00:08.000,341,11166837,104445,0,1765087207,13832.09672976999,-32.94558975000109,53018.84427768 2025-12-07,06:00:09.000,341,11166763,104445,0,1765087208,13832.12367501,-32.96673713999917,53018.83030344001 2025-12-07,06:00:10.000,341,11166723,104645,0,1765087209,13832.07652083999,-32.93854062000173,53018.84427768 2025-12-07,06:00:11.000,341,11166798,104605,0,1765087210,13832.089993459995,-32.980835399997886,53018.77440648 2025-12-07,06:00:12.000,341,11166801,104725,0,1765087211,13832.08325715,-32.994933659996605,53018.72549664 2025-12-07,06:00:13.000,341,11166729,104645,0,1765087212,13832.14388394,-33.02313018000132,53018.73248376001 2025-12-07,06:00:14.000,341,11166812,104525,0,1765087213,13832.17756548999,-33.044277569999394,53018.76043224001 2025-12-07,06:00:15.000,341,11166761,104685,0,1765087214,13832.15735655999,-33.037228440000035,53018.739470880006 2025-12-07,06:00:16.000,341,11166733,104605,0,1765087215,13832.211247039995,-33.05837582999811,53018.739470880006 2025-12-07,06:00:17.000,341,11166813,104525,0,1765087216,13832.231455969995,428.47636179000256,53018.71152240001 2025-12-07,06:00:18.000,341,11166810,104365,0,1765087217,13832.231455969995,-33.1077197400009,53018.718509520004 2025-12-07,06:00:19.000,341,11166743,104445,0,1765087218,13832.211247039995,-33.10067061000154,53018.78139360001 2025-12-07,06:00:20.000,341,11166778,104405,0,1765087219,13832.19777441999,-33.13591625999834,53018.73248376001 2025-12-07,06:00:21.000,341,11166809,104565,0,1765087220,13832.17756548999,-33.1429653899977,53018.718509520004 2025-12-07,06:00:22.000,341,11166800,104325,0,1765087221,13832.150620249995,-33.15001451999706,53018.690561040006 2025-12-07,06:00:23.000,341,11166702,104605,0,1765087222,13832.15735655999,-33.164112779995776,53018.66261256001 2025-12-07,06:00:24.000,341,11166774,104445,0,1765087223,13832.110202389995,-33.227554949997284,53018.71152240001 2025-12-07,06:00:25.000,341,11166804,104645,0,1765087224,13832.069784529995,-33.220505819997925,53018.739470880006 2025-12-07,06:00:26.000,341,11166733,104445,0,1765087225,13832.089993459995,-33.24870233999536,53018.75344512 2025-12-07,06:00:27.000,341,11166820,104365,0,1765087226,13832.03610297999,-33.29099711999879,53018.69754816 2025-12-07,06:00:28.000,341,11166798,104405,0,1765087227,13832.00242143,-33.31919363999623,53018.690561040006 2025-12-07,06:00:29.000,341,11166743,104445,0,1765087228,13831.962003569999,-33.29804624999815,53018.65562544 2025-12-07,06:00:30.000,341,11166773,104445,0,1765087229,13831.941794639999,-33.31919363999623,53018.62767696 2025-12-07,06:00:31.000,341,11166757,104565,0,1765087230,13831.908113089994,-33.33329190000222,53018.61370272001 2025-12-07,06:00:32.000,341,11166731,104605,0,1765087231,13831.847486299994,-33.29099711999879,53018.61370272001 2025-12-07,06:00:33.000,341,11166722,104645,0,1765087232,13831.847486299994,-33.29099711999879,53018.620689840005 2025-12-07,06:00:34.000,341,11166727,104645,0,1765087233,13831.800332129998,-33.276898860000074,53018.61370272001 2025-12-07,06:00:35.000,341,11166779,104445,0,1765087234,13831.773386889989,-33.276898860000074,53018.59274136001 2025-12-07,06:00:36.000,341,11166723,104805,0,1765087235,13831.712760099988,-33.30509537999751,53018.55780576 2025-12-07,06:00:37.000,341,11166777,104365,0,1765087236,13831.706023789993,-33.29099711999879,53018.61370272001 2025-12-07,06:00:38.000,341,11166715,104365,0,1765087237,13831.618451759998,-33.269849730000715,53018.58575424 2025-12-07,06:00:39.000,341,11166742,104165,0,1765087238,13831.584770209993,-33.255751470002,53018.57876712 2025-12-07,06:00:40.000,341,11166729,104565,0,1765087239,13831.537616039997,-33.24870233999536,53018.56479288001 2025-12-07,06:00:41.000,341,11166786,104445,0,1765087240,13831.450044010002,-33.227554949997284,53018.59972848 2025-12-07,06:00:42.000,341,11166785,104445,0,1765087241,13831.456780319997,-33.213456689998566,53018.4669732 2025-12-07,06:00:43.000,341,11166687,104605,0,1765087242,13831.402889839992,-33.17821104000177,53018.56479288001 2025-12-07,06:00:44.000,341,11166837,104725,0,1765087243,13831.322054119992,-33.12886712999898,53018.52985728 2025-12-07,06:00:45.000,341,11166803,104685,0,1765087244,13831.221009469991,-33.1429653899977,53018.55780576 2025-12-07,06:00:46.000,341,11166744,104525,0,1765087245,13831.194064229996,-33.07952321999619,53018.550818640004 2025-12-07,06:00:47.000,341,11166703,104484,0,1765087246,13831.1064922,-33.08657234999555,53018.5368444 2025-12-07,06:00:48.000,341,11166755,104285,0,1765087247,13831.01892016999,-33.02313018000132,53018.52985728 2025-12-07,06:00:49.000,341,11166763,104725,0,1765087248,13830.96502969,-32.980835399997886,53018.58575424 2025-12-07,06:00:50.000,341,11166728,104525,0,1765087249,13830.87745765999,-32.95263888000045,53018.522870160006 2025-12-07,06:00:51.000,341,11166706,104565,0,1765087250,13830.77641300999,-32.91034409999702,53018.51588304001 2025-12-07,06:00:52.000,341,11166834,104525,0,1765087251,13830.709049909994,-32.94558975000109,53018.44601184001 2025-12-07,06:00:53.000,341,11166688,104605,0,1765087252,13830.641686809999,-32.84690192999551,53018.4669732 2025-12-07,06:00:54.000,341,11166831,104205,0,1765087253,13830.560851089998,-32.853951060002146,53018.48094744 2025-12-07,06:00:55.000,341,11166796,104285,0,1765087254,13830.412652270003,-32.79755802,53018.49492168001 2025-12-07,06:00:56.000,341,11166846,104365,0,1765087255,13830.426124889993,-32.79050889000064,53018.42505048001 2025-12-07,06:00:57.000,341,11166738,104525,0,1765087256,13830.365498099993,-32.769361499995284,53018.42505048001 2025-12-07,06:00:58.000,341,11166728,104525,0,1765087257,13830.331816550002,428.78652351000346,53018.355179280006 2025-12-07,06:00:59.000,341,11166747,104525,0,1765087258,13830.298134999997,-32.77641063000192,53018.4320376 2025-12-07,06:01:00.000,341,11166752,104525,0,1765087259,13830.190354040002,-32.79755802,53018.32723080001 2025-12-07,06:01:01.000,341,11166787,104484,0,1765087260,13830.170145110002,-32.804607149999356,53018.36915352 2025-12-07,06:01:02.000,341,11166700,104484,0,1765087261,13830.122990939992,-32.82575453999743,53018.31325656 2025-12-07,06:01:03.000,341,11166764,104525,0,1765087262,13830.096045699996,-32.818705409998074,53018.2922952 2025-12-07,06:01:04.000,341,11166819,104484,0,1765087263,13830.062364149991,-32.861000190001505,53018.30626944001 2025-12-07,06:01:05.000,341,11166799,104605,0,1765087264,13829.995001049996,-32.88214757999958,53018.32024368 2025-12-07,06:01:06.000,341,11166726,104325,0,1765087265,13829.941110569991,-32.87509845000022,53018.20844976001 2025-12-07,06:01:07.000,341,11166694,104484,0,1765087266,13829.90069270999,-32.92444235999574,53018.236398240006 2025-12-07,06:01:08.000,341,11166813,104405,0,1765087267,13829.79964805999,-32.931491489995096,53018.19447552 2025-12-07,06:01:09.000,341,11166843,104525,0,1765087268,13829.75923019999,-32.96673713999917,53018.18050128001 2025-12-07,06:01:10.000,341,11166813,104565,0,1765087269,13829.712076029995,-32.987884529997245,53018.13857856001 2025-12-07,06:01:11.000,341,11166819,104484,0,1765087270,13829.67839447999,-32.95968800999981,53018.18050128001 2025-12-07,06:01:12.000,341,11166679,104605,0,1765087271,13829.590822449994,-33.037228440000035,53018.09665584 2025-12-07,06:01:13.000,341,11166733,104645,0,1765087272,13829.54366828,-33.051326699998754,53018.05473312 2025-12-07,06:01:14.000,341,11166724,104645,0,1765087273,13829.51672303999,-33.08657234999555,53018.03377176 2025-12-07,06:01:15.000,341,11166737,104525,0,1765087274,13829.449359939994,-33.10067061000154,53017.9778748 2025-12-07,06:01:16.000,341,11166731,104525,0,1765087275,13829.408942079994,-33.15706364999642,53017.94293920001 2025-12-07,06:01:17.000,341,11166753,104325,0,1765087276,13829.341578979998,-33.19230930000049,53017.949926320005 2025-12-07,06:01:18.000,341,11166808,104965,0,1765087277,13829.328106359993,-33.19935842999985,53017.91499072 2025-12-07,06:01:19.000,341,11166775,104484,0,1765087278,13829.294424809988,-33.220505819997925,53017.9080036 2025-12-07,06:01:20.000,341,11166787,104565,0,1765087279,13829.260743259998,-33.255751470002,53017.88704224 2025-12-07,06:01:21.000,341,11166713,104445,0,1765087280,13829.287688499993,-33.28394798999943,53017.8381324 2025-12-07,06:01:22.000,341,11166741,104405,0,1765087281,13829.233798019988,-33.28394798999943,53017.8381324 2025-12-07,06:01:23.000,341,11166746,104525,0,1765087282,13829.186643849993,-33.29099711999879,53017.78922256 2025-12-07,06:01:24.000,341,11166787,104645,0,1765087283,13829.152962300002,-33.31919363999623,53017.77524832001 2025-12-07,06:01:25.000,341,11166786,104605,0,1765087284,13829.139489679997,-33.37558667999838,53017.733325600006 2025-12-07,06:01:26.000,341,11166806,104484,0,1765087285,13829.092335510002,-33.41083232999517,53017.684415760006 2025-12-07,06:01:27.000,341,11166750,104565,0,1765087286,13829.105808129993,-33.46722536999732,53017.64948016 2025-12-07,06:01:28.000,341,11166731,104645,0,1765087287,13829.085599199992,-33.46722536999732,53017.67044152 2025-12-07,06:01:29.000,341,11166787,104445,0,1765087288,13829.092335510002,-33.48132362999604,53017.60057032 2025-12-07,06:01:30.000,341,11166800,104805,0,1765087289,13829.078862889997,428.05341399000463,53017.57262184 2025-12-07,06:01:31.000,341,11166743,104765,0,1765087290,13829.072126580002,-33.55886405999627,53017.53069912 2025-12-07,06:01:32.000,341,11166819,104845,0,1765087291,13829.051917650002,428.0322665999993,53017.495763520004 2025-12-07,06:01:33.000,341,11166778,104765,0,1765087292,13829.011499790002,-33.495421890002035,53017.50973776001 2025-12-07,06:01:34.000,341,11166841,104645,0,1765087293,13829.031708720002,428.0322665999993,53017.48877640001 2025-12-07,06:01:35.000,341,11166749,104565,0,1765087294,13828.991290860002,-33.55181492999691,53017.46082792 2025-12-07,06:01:36.000,341,11166741,104525,0,1765087295,13829.018236099997,-33.57296232000226,53017.46082792 2025-12-07,06:01:37.000,341,11166817,104885,0,1765087296,13828.903718829992,-33.59410971000034,53017.39095672001 2025-12-07,06:01:38.000,341,11166774,104605,0,1765087297,13828.870037280001,-33.629355359997135,53017.39095672001 2025-12-07,06:01:39.000,341,11166781,104645,0,1765087298,13828.890246210001,-33.615257099998416,53017.43986656001 2025-12-07,06:01:40.000,341,11166820,104645,0,1765087299,13828.856564659996,-33.615257099998416,53017.39095672001 2025-12-07,06:01:41.000,341,11166822,104525,0,1765087300,13828.849828350001,-33.678699269999925,53017.328072640004 2025-12-07,06:01:42.000,341,11166817,104645,0,1765087301,13828.795937869996,-33.65050274999521,53017.328072640004 2025-12-07,06:01:43.000,341,11166734,104525,0,1765087302,13828.7487837,-33.678699269999925,53017.28614992 2025-12-07,06:01:44.000,341,11166836,104405,0,1765087303,13828.742047389991,-33.678699269999925,53017.25121432001 2025-12-07,06:01:45.000,341,11166750,104525,0,1765087304,13828.72857477,-33.65755188000185,53017.23724008 2025-12-07,06:01:46.000,341,11166800,104445,0,1765087305,13828.68815691,-33.69279752999864,53017.19531736 2025-12-07,06:01:47.000,341,11166739,104645,0,1765087306,13828.66794798,-33.629355359997135,53017.21627872 2025-12-07,06:01:48.000,341,11166750,104525,0,1765087307,13828.715102149996,-33.636404489996494,53017.209291600004 2025-12-07,06:01:49.000,341,11166728,104484,0,1765087308,13828.70836584,-33.629355359997135,53017.1394204 2025-12-07,06:01:50.000,341,11166826,104445,0,1765087309,13828.66121166999,-33.60820796999906,53017.19531736 2025-12-07,06:01:51.000,341,11166735,104445,0,1765087310,13828.66794798,-33.622306229997776,53017.11845904 2025-12-07,06:01:52.000,341,11166809,104525,0,1765087311,13828.60058487999,-33.57296232000226,53017.062562080006 2025-12-07,06:01:53.000,341,11166817,104484,0,1765087312,13828.62079380999,-33.55886405999627,53017.03461360001 2025-12-07,06:01:54.000,341,11166792,104605,0,1765087313,13828.56690333,-33.53771666999819,53017.07653632 2025-12-07,06:01:55.000,341,11166741,104445,0,1765087314,13828.60732119,-33.53066753999883,53017.02063936 2025-12-07,06:01:56.000,341,11166754,104685,0,1765087315,13828.513012849995,-33.52361840999947,53016.999678 2025-12-07,06:01:57.000,341,11166828,104725,0,1765087316,13828.48606761,-33.52361840999947,53017.041600720004 2025-12-07,06:01:58.000,341,11166811,104885,0,1765087317,13828.43891343999,-33.495421890002035,53017.00666512001 2025-12-07,06:01:59.000,341,11166757,104445,0,1765087318,13828.44564975,-33.48132362999604,53016.999678 2025-12-07,06:02:00.000,341,11166816,104605,0,1765087319,13828.411968199995,-33.51656928000011,53016.97172952 2025-12-07,06:02:01.000,341,11166750,104805,0,1765087320,13828.3446051,-33.502471020001394,53016.93679392001 2025-12-07,06:02:02.000,341,11166760,104765,0,1765087321,13828.236824139989,-33.47427449999668,53016.93679392001 2025-12-07,06:02:03.000,341,11166723,104565,0,1765087322,13828.236824139989,-33.54476579999755,53016.90185832 2025-12-07,06:02:04.000,341,11166846,104525,0,1765087323,13828.176197349989,-33.50952015000075,53016.83897424001 2025-12-07,06:02:05.000,341,11166743,104605,0,1765087324,13828.176197349989,-33.4883727599954,53016.81102576 2025-12-07,06:02:06.000,341,11166733,104484,0,1765087325,13828.108834249993,-33.51656928000011,53016.78307728 2025-12-07,06:02:07.000,341,11166798,104645,0,1765087326,13828.081889009998,-33.51656928000011,53016.8599356 2025-12-07,06:02:08.000,341,11166733,104484,0,1765087327,13828.027998529993,-33.54476579999755,53016.83897424001 2025-12-07,06:02:09.000,341,11166840,104605,0,1765087328,13828.014525909988,-33.55181492999691,53016.7900644 2025-12-07,06:02:10.000,341,11166780,104125,0,1765087329,13827.960635429998,-33.50952015000075,53016.76211592 2025-12-07,06:02:11.000,341,11166755,104365,0,1765087330,13827.974108050003,-33.52361840999947,53016.776090160005 2025-12-07,06:02:12.000,341,11166845,104685,0,1765087331,13827.920217569997,-33.53066753999883,53016.76910304001 2025-12-07,06:02:13.000,341,11166697,104565,0,1765087332,13827.920217569997,428.05341399000463,53016.74814168001 2025-12-07,06:02:14.000,341,11166821,104805,0,1765087333,13827.926953879993,-33.50952015000075,53016.72019320001 2025-12-07,06:02:15.000,341,11166718,104645,0,1765087334,13827.886536019992,-33.52361840999947,53016.76910304001 2025-12-07,06:02:16.000,341,11166720,104445,0,1765087335,13827.873063400002,-33.53066753999883,53016.74814168001 2025-12-07,06:02:17.000,341,11166756,104685,0,1765087336,13827.819172919997,-33.55886405999627,53016.66429624 2025-12-07,06:02:18.000,341,11166726,104565,0,1765087337,13827.852854470002,-33.52361840999947,53016.727180320006 2025-12-07,06:02:19.000,341,11166798,104525,0,1765087338,13827.852854470002,-33.54476579999755,53016.706218960004 2025-12-07,06:02:20.000,341,11166797,104445,0,1765087339,13827.798963989997,-33.53066753999883,53016.678270480006 2025-12-07,06:02:21.000,341,11166800,104565,0,1765087340,13827.805700299992,-33.55886405999627,53016.6153864 2025-12-07,06:02:22.000,341,11166818,104405,0,1765087341,13827.772018750002,-33.56591318999563,53016.678270480006 2025-12-07,06:02:23.000,341,11166833,104645,0,1765087342,13827.765282439992,-33.57296232000226,53016.65032200001 2025-12-07,06:02:24.000,341,11166815,104484,0,1765087343,13827.765282439992,-33.60820796999906,53016.6852576 2025-12-07,06:02:25.000,341,11166781,104325,0,1765087344,13827.751809820002,-33.6011588399997,53016.657309120004 2025-12-07,06:02:26.000,341,11166757,104605,0,1765087345,13827.704655649992,-33.615257099998416,53016.69224472 2025-12-07,06:02:27.000,341,11166759,104605,0,1765087346,13827.657501479996,-33.60820796999906,53016.66429624 2025-12-07,06:02:28.000,341,11166727,104605,0,1765087347,13827.670974100001,-33.64345361999585,53016.64333488 2025-12-07,06:02:29.000,341,11166731,104605,0,1765087348,13827.670974100001,-33.6011588399997,53016.657309120004 2025-12-07,06:02:30.000,341,11166741,104725,0,1765087349,13827.684446719992,-33.636404489996494,53016.62237352 2025-12-07,06:02:31.000,341,11166840,104565,0,1765087350,13827.650765170001,-33.636404489996494,53016.59442504 2025-12-07,06:02:32.000,341,11166836,104405,0,1765087351,13827.610347310001,-33.615257099998416,53016.58045080001 2025-12-07,06:02:33.000,341,11166841,104325,0,1765087352,13827.630556240001,-33.622306229997776,53016.58743792 2025-12-07,06:02:34.000,341,11166748,104405,0,1765087353,13827.617083619996,-33.64345361999585,53016.538528080004 2025-12-07,06:02:35.000,341,11166737,104365,0,1765087354,13827.603610999991,-33.65050274999521,53016.5455152 2025-12-07,06:02:36.000,341,11166742,104525,0,1765087355,13827.576665759996,-33.629355359997135,53016.5455152 2025-12-07,06:02:37.000,341,11166704,104645,0,1765087356,13827.495830039996,-33.64345361999585,53016.538528080004 2025-12-07,06:02:38.000,341,11166710,104484,0,1765087357,13827.536247899996,-33.636404489996494,53016.58743792 2025-12-07,06:02:39.000,341,11166709,104285,0,1765087358,13827.475621109996,-33.65050274999521,53016.50359248001 2025-12-07,06:02:40.000,341,11166785,104645,0,1765087359,13827.475621109996,-33.622306229997776,53016.489618240004 2025-12-07,06:02:41.000,341,11166820,104445,0,1765087360,13827.44867587,-33.64345361999585,53016.49660536 2025-12-07,06:02:42.000,341,11166753,104445,0,1765087361,13827.40152169999,-33.629355359997135,53016.475644 2025-12-07,06:02:43.000,341,11166815,104445,0,1765087362,13827.44193955999,-33.629355359997135,53016.475644 2025-12-07,06:02:44.000,341,11166745,104565,0,1765087363,13827.38804908,-33.60820796999906,53016.42673416 2025-12-07,06:02:45.000,341,11166747,104525,0,1765087364,13827.40152169999,-33.60820796999906,53016.37782432 2025-12-07,06:02:46.000,341,11166704,104565,0,1765087365,13827.334158599995,-33.59410971000034,53016.46865688 2025-12-07,06:02:47.000,341,11166720,104565,0,1765087366,13827.30721336,-33.57296232000226,53016.391798560006 2025-12-07,06:02:48.000,341,11166785,104565,0,1765087367,13827.24658657,-33.54476579999755,53016.39878568 2025-12-07,06:02:49.000,341,11166729,104405,0,1765087368,13827.28026811999,-33.502471020001394,53016.36385008001 2025-12-07,06:02:50.000,341,11166799,104125,0,1765087369,13827.212905019995,-33.446077979999245,53016.35686296 2025-12-07,06:02:51.000,341,11166799,104325,0,1765087370,13827.18595978,-33.46017623999796,53016.36385008001 2025-12-07,06:02:52.000,341,11166801,104685,0,1765087371,13827.13880560999,-33.396734069996455,53016.30795312 2025-12-07,06:02:53.000,341,11166796,104484,0,1765087372,13827.07817881999,-33.33329190000222,53016.321927360004 2025-12-07,06:02:54.000,341,11166814,104445,0,1765087373,13827.017552029989,-33.30509537999751,53016.34987584 2025-12-07,06:02:55.000,341,11166720,104445,0,1765087374,13826.963661549999,-33.30509537999751,53016.34987584 2025-12-07,06:02:56.000,341,11166727,104765,0,1765087375,13826.916507379989,-33.227554949997284,53016.300966 2025-12-07,06:02:57.000,341,11166741,104445,0,1765087376,13826.775044870003,-33.17821104000177,53016.26603040001 2025-12-07,06:02:58.000,341,11166806,104605,0,1765087377,13826.768308559993,-33.164112779995776,53016.203146320004 2025-12-07,06:02:59.000,341,11166755,104565,0,1765087378,13826.700945459997,-33.12181799999962,53016.24506904001 2025-12-07,06:03:00.000,341,11166719,104445,0,1765087379,13826.660527599997,-33.07952321999619,53016.25904328 2025-12-07,06:03:01.000,341,11166805,104405,0,1765087380,13826.566219259992,-33.07247408999683,53016.203146320004 2025-12-07,06:03:02.000,341,11166735,104605,0,1765087381,13826.586428189992,-33.01608105000196,53016.16821072001 2025-12-07,06:03:03.000,341,11166858,104725,0,1765087382,13826.552746640002,428.61029525999766,53016.224107680006 2025-12-07,06:03:04.000,341,11166824,104725,0,1765087383,13826.498856159997,-32.92444235999574,53016.16821072001 2025-12-07,06:03:05.000,341,11166809,104325,0,1765087384,13826.478647229997,-32.91739322999638,53016.154236480004 2025-12-07,06:03:06.000,341,11166745,104565,0,1765087385,13826.418020439996,-32.90329496999766,53016.175197840006 2025-12-07,06:03:07.000,341,11166809,104445,0,1765087386,13826.431493060001,-32.87509845000022,53016.09833952001 2025-12-07,06:03:08.000,341,11166803,104805,0,1765087387,13826.424756749992,-32.88214757999958,53016.0913524 2025-12-07,06:03:09.000,341,11166767,104525,0,1765087388,13826.404547819991,-32.868049320000864,53016.09833952001 2025-12-07,06:03:10.000,341,11166722,104565,0,1765087389,13826.411284130001,-32.853951060002146,53016.035455440004 2025-12-07,06:03:11.000,341,11166790,104565,0,1765087390,13826.431493060001,-32.861000190001505,53016.01449408 2025-12-07,06:03:12.000,341,11166751,104445,0,1765087391,13826.424756749992,-32.853951060002146,53016.035455440004 2025-12-07,06:03:13.000,341,11166848,104605,0,1765087392,13826.451701990001,-32.853951060002146,53016.035455440004 2025-12-07,06:03:14.000,341,11166747,104645,0,1765087393,13826.444965679992,-32.853951060002146,53016.00051984001 2025-12-07,06:03:15.000,341,11166795,104645,0,1765087394,13826.431493060001,-32.853951060002146,53015.99353272 2025-12-07,06:03:16.000,341,11166733,104685,0,1765087395,13826.418020439996,-32.84690192999551,53015.95859712001 2025-12-07,06:03:17.000,341,11166710,104445,0,1765087396,13826.35065734,-32.83280366999679,53015.95859712001 2025-12-07,06:03:18.000,341,11166728,104365,0,1765087397,13826.364129959991,-32.83985279999615,53015.9166744 2025-12-07,06:03:19.000,341,11166814,104484,0,1765087398,13826.343921029991,-32.818705409998074,53015.92366152 2025-12-07,06:03:20.000,341,11166791,104565,0,1765087399,13826.337184719996,-32.82575453999743,53015.937635760005 2025-12-07,06:03:21.000,341,11166826,104645,0,1765087400,13826.303503169991,-32.79755802,53015.90968728001 2025-12-07,06:03:22.000,341,11166700,104805,0,1765087401,13826.296766859996,-32.79050889000064,53015.88173880001 2025-12-07,06:03:23.000,341,11166786,104685,0,1765087402,13826.296766859996,-32.762312369995925,53015.88173880001 2025-12-07,06:03:24.000,341,11166738,104285,0,1765087403,13826.283294239991,-32.74116497999785,53015.888725920006 2025-12-07,06:03:25.000,341,11166729,104805,0,1765087404,13826.195722209995,-32.72001758999977,53015.839816080006 2025-12-07,06:03:26.000,341,11166740,104805,0,1765087405,13826.1889859,-32.72706671999913,53015.90270016 2025-12-07,06:03:27.000,341,11166727,104405,0,1765087406,13826.175513279995,-32.67067367999698,53015.86077744001 2025-12-07,06:03:28.000,341,11166841,104605,0,1765087407,13826.175513279995,-32.65657541999826,53015.88173880001 2025-12-07,06:03:29.000,341,11166810,104645,0,1765087408,13826.135095419995,428.92045697999856,53015.81186760001 2025-12-07,06:03:30.000,341,11166771,104645,0,1765087409,13826.12162279999,-32.642477159999544,53015.76295776001 2025-12-07,06:03:31.000,341,11166805,104765,0,1765087410,13826.12162279999,-32.60018237999611,53015.79090624001 2025-12-07,06:03:32.000,341,11166795,104805,0,1765087411,13826.074468629995,-32.60723150999547,53015.79090624001 2025-12-07,06:03:33.000,341,11166758,104525,0,1765087412,13826.08794125,-32.593133249996754,53015.79789336 2025-12-07,06:03:34.000,341,11166772,104445,0,1765087413,13826.074468629995,-32.579034989998036,53015.776932 2025-12-07,06:03:35.000,341,11166724,104405,0,1765087414,13826.06099600999,-32.54378934000124,53015.76295776001 2025-12-07,06:03:36.000,341,11166726,104765,0,1765087415,13826.04752339,-32.53674021000188,53015.73500928 2025-12-07,06:03:37.000,341,11166704,104805,0,1765087416,13826.08794125,-32.529691079995246,53015.76295776001 2025-12-07,06:03:38.000,341,11166767,104525,0,1765087417,13826.054259699995,429.06848870999966,53015.71404792001 2025-12-07,06:03:39.000,341,11166735,104525,0,1765087418,13826.14183172999,-32.51559281999653,53015.700073680004 2025-12-07,06:03:40.000,341,11166739,104685,0,1765087419,13826.12835911,429.06848870999966,53015.67911232 2025-12-07,06:03:41.000,341,11166842,104445,0,1765087420,13826.135095419995,-32.4380523899963,53015.69308656001 2025-12-07,06:03:42.000,341,11166698,104645,0,1765087421,13826.12162279999,890.7371598000027,53015.67911232 2025-12-07,06:03:43.000,341,11166729,104445,0,1765087422,13826.16204065999,-32.395757610000146,53015.68609944 2025-12-07,06:03:44.000,341,11166830,104484,0,1765087423,13826.195722209995,-32.42395412999758,53015.700073680004 2025-12-07,06:03:45.000,341,11166814,104605,0,1765087424,13826.215931139996,-32.409855869998864,53015.75597064 2025-12-07,06:03:46.000,341,11166807,104605,0,1765087425,13826.236140069996,429.1883239200033,53015.700073680004 2025-12-07,06:03:47.000,341,11166747,104645,0,1765087426,13826.296766859996,-32.346413699997356,53015.68609944 2025-12-07,06:03:48.000,341,11166684,104484,0,1765087427,13826.29003055,-32.360511959996074,53015.65815096 2025-12-07,06:03:49.000,341,11166734,104605,0,1765087428,13826.276557929996,-32.33231543999864,53015.69308656001 2025-12-07,06:03:50.000,341,11166800,104565,0,1765087429,13826.296766859996,890.8499458799997,53015.721035040006 2025-12-07,06:03:51.000,341,11166782,104405,0,1765087430,13826.35065734,-32.29002065999521,53015.62321536001 2025-12-07,06:03:52.000,341,11166774,104445,0,1765087431,13826.323712099991,-32.29706979000184,53015.6371896 2025-12-07,06:03:53.000,341,11166767,104445,0,1765087432,13826.343921029991,-32.27592239999649,53015.58827976 2025-12-07,06:03:54.000,341,11166852,104685,0,1765087433,13826.357393649996,-32.24772587999905,53015.67911232 2025-12-07,06:03:55.000,341,11166792,104484,0,1765087434,13826.391075200001,-32.26887326999713,53015.6371896 2025-12-07,06:03:56.000,341,11166776,104565,0,1765087435,13826.391075200001,-32.226578490000975,53015.68609944 2025-12-07,06:03:57.000,341,11166792,104645,0,1765087436,13826.411284130001,-32.24067674999969,53015.68609944 2025-12-07,06:03:58.000,341,11166786,104405,0,1765087437,13826.397811509996,429.37865043000056,53015.67911232 2025-12-07,06:03:59.000,341,11166781,104325,0,1765087438,13826.444965679992,-32.219529360001616,53015.60924112 2025-12-07,06:04:00.000,341,11166734,104565,0,1765087439,13826.404547819991,-32.1913328399969,53015.69308656001 2025-12-07,06:04:01.000,341,11166717,104445,0,1765087440,13826.397811509996,-32.19838196999626,53015.672125200006 2025-12-07,06:04:02.000,341,11166740,104445,0,1765087441,13826.431493060001,-32.21248023000226,53015.64417672001 2025-12-07,06:04:03.000,341,11166713,104605,0,1765087442,13826.424756749992,-32.1913328399969,53015.700073680004 2025-12-07,06:04:04.000,341,11166779,104405,0,1765087443,13826.465174609992,-32.177234579998185,53015.69308656001 2025-12-07,06:04:05.000,341,11166819,104565,0,1765087444,13826.438229369996,-32.15608719000011,53015.68609944 2025-12-07,06:04:06.000,341,11166755,104645,0,1765087445,13826.438229369996,-32.15608719000011,53015.72802216 2025-12-07,06:04:07.000,341,11166784,104405,0,1765087446,13826.411284130001,-32.13493980000203,53015.74898352 2025-12-07,06:04:08.000,341,11166719,104525,0,1765087447,13826.384338889991,-32.13493980000203,53015.78391912 2025-12-07,06:04:09.000,341,11166739,104605,0,1765087448,13826.411284130001,-32.0926450199986,53015.72802216 2025-12-07,06:04:10.000,341,11166788,104445,0,1765087449,13826.384338889991,-32.0926450199986,53015.81186760001 2025-12-07,06:04:11.000,341,11166750,104484,0,1765087450,13826.377602579996,-32.05035023999517,53015.79090624001 2025-12-07,06:04:12.000,341,11166718,104845,0,1765087451,13826.343921029991,-32.04330110999581,53015.72802216 2025-12-07,06:04:13.000,341,11166751,104445,0,1765087452,13826.397811509996,-32.01510458999837,53015.776932 2025-12-07,06:04:14.000,341,11166816,104565,0,1765087453,13826.411284130001,-31.986908070000936,53015.79789336 2025-12-07,06:04:15.000,341,11166814,104445,0,1765087454,13826.424756749992,-31.951662419996865,53015.818854720004 2025-12-07,06:04:16.000,341,11166808,104565,0,1765087455,13826.404547819991,429.6183208500006,53015.81186760001 2025-12-07,06:04:17.000,341,11166720,104445,0,1765087456,13826.411284130001,-31.930515029998787,53015.818854720004 2025-12-07,06:04:18.000,341,11166858,104565,0,1765087457,13826.404547819991,-31.923465899999428,53015.8468032 2025-12-07,06:04:19.000,341,11166740,104525,0,1765087458,13826.438229369996,-31.89526938000199,53015.8468032 2025-12-07,06:04:20.000,341,11166784,104484,0,1765087459,13826.424756749992,-31.888220249995356,53015.88173880001 2025-12-07,06:04:21.000,341,11166806,104484,0,1765087460,13826.431493060001,-31.923465899999428,53015.85379032 2025-12-07,06:04:22.000,341,11166792,104445,0,1765087461,13826.404547819991,-31.90936764000071,53015.92366152 2025-12-07,06:04:23.000,341,11166759,104565,0,1765087462,13826.404547819991,-31.90936764000071,53015.90968728001 2025-12-07,06:04:24.000,341,11166746,104645,0,1765087463,13826.418020439996,-31.881171119995997,53015.86077744001 2025-12-07,06:04:25.000,341,11166829,104525,0,1765087464,13826.418020439996,-31.85297459999856,53015.937635760005 2025-12-07,06:04:26.000,341,11166736,104484,0,1765087465,13826.418020439996,429.7452051900036,53015.9166744 2025-12-07,06:04:27.000,341,11166787,104685,0,1765087466,13826.337184719996,-31.8459254699992,53015.87475168 2025-12-07,06:04:28.000,341,11166729,104484,0,1765087467,13826.343921029991,-31.86002372999792,53015.95161 2025-12-07,06:04:29.000,341,11166781,104565,0,1765087468,13826.323712099991,-31.789532429997053,53015.99353272 2025-12-07,06:04:30.000,341,11166849,104405,0,1765087469,13826.323712099991,429.82274562000384,53015.94462288 2025-12-07,06:04:31.000,341,11166831,104484,0,1765087470,13826.31023948,-31.74018852000154,53015.986545600004 2025-12-07,06:04:32.000,341,11166735,104645,0,1765087471,13826.29003055,-31.697893739998108,53016.04942968001 2025-12-07,06:04:33.000,341,11166810,104484,0,1765087472,13826.316975789996,-31.704942869997467,53016.0913524 2025-12-07,06:04:34.000,341,11166801,104405,0,1765087473,13826.323712099991,-31.64150069999596,53016.01449408 2025-12-07,06:04:35.000,341,11166759,104645,0,1765087474,13826.256348999996,-31.62740243999724,53016.04942968001 2025-12-07,06:04:36.000,341,11166754,104285,0,1765087475,13826.24961269,-31.57100939999509,53016.12628800001 2025-12-07,06:04:37.000,341,11166820,104565,0,1765087476,13826.24287637999,-31.51461636000022,53016.08436528 2025-12-07,06:04:38.000,341,11166781,104405,0,1765087477,13826.215931139996,-31.44412505999935,53016.11930088 2025-12-07,06:04:39.000,341,11166726,104645,0,1765087478,13826.16204065999,-31.40887940999528,53016.14724936001 2025-12-07,06:04:40.000,341,11166750,104484,0,1765087479,13826.14183172999,-31.366584629999124,53016.14724936001 2025-12-07,06:04:41.000,341,11166827,104605,0,1765087480,13826.12162279999,-31.27494594000018,53016.13327512 2025-12-07,06:04:42.000,341,11166747,104484,0,1765087481,13826.08120493999,-31.23265115999675,53016.09833952001 2025-12-07,06:04:43.000,341,11166830,104565,0,1765087482,13826.06773232,-31.197405509999953,53016.18218496 2025-12-07,06:04:44.000,341,11166774,104725,0,1765087483,13826.00036921999,-31.10576682000101,53016.1612236 2025-12-07,06:04:45.000,341,11166840,104445,0,1765087484,13825.9868966,-31.028226390000782,53016.21712056001 2025-12-07,06:04:46.000,341,11166738,104525,0,1765087485,13825.973423979995,-31.014128130002064,53016.25904328 2025-12-07,06:04:47.000,341,11166698,104525,0,1765087486,13825.953215049994,-30.950685960000555,53016.25904328 2025-12-07,06:04:48.000,341,11166808,104325,0,1765087487,13825.912797189994,-30.908391179997125,53016.25205616 2025-12-07,06:04:49.000,341,11166798,104565,0,1765087488,13825.912797189994,430.6968377400044,53016.29397888001 2025-12-07,06:04:50.000,341,11166785,104645,0,1765087489,13825.805016229999,-30.80265422999946,53016.25904328 2025-12-07,06:04:51.000,341,11166717,104645,0,1765087490,13825.764598369999,-30.75331031999667,53016.28699176 2025-12-07,06:04:52.000,341,11166747,104484,0,1765087491,13825.751125749994,-30.725113799999235,53016.25904328 2025-12-07,06:04:53.000,341,11166820,104484,0,1765087492,13825.757862059989,-30.6969172800018,53016.321927360004 2025-12-07,06:04:54.000,341,11166811,104525,0,1765087493,13825.697235269989,-30.64052423999965,53016.34987584 2025-12-07,06:04:55.000,341,11166750,104645,0,1765087494,13825.663553719998,-30.64052423999965,53016.33590160001 2025-12-07,06:04:56.000,341,11166747,104484,0,1765087495,13825.670290029993,-30.62642598000093,53016.35686296 2025-12-07,06:04:57.000,341,11166785,104445,0,1765087496,13825.555772760003,-30.612327720002213,53016.370837200004 2025-12-07,06:04:58.000,341,11166696,104525,0,1765087497,13825.501882279998,-30.562983809999423,53016.37782432 2025-12-07,06:04:59.000,341,11166789,104484,0,1765087498,13825.549036449993,-30.541836420001346,53016.391798560006 2025-12-07,06:05:00.000,341,11166835,104484,0,1765087499,13825.474937040002,-30.541836420001346,53016.35686296 2025-12-07,06:05:01.000,341,11166781,104285,0,1765087500,13825.414310250002,-30.520689029995992,53016.37782432 2025-12-07,06:05:02.000,341,11166764,104525,0,1765087501,13825.367156079992,-30.534787290001987,53016.29397888001 2025-12-07,06:05:03.000,341,11166824,104685,0,1765087502,13825.373892390002,-30.534787290001987,53016.391798560006 2025-12-07,06:05:04.000,341,11166797,104525,0,1765087503,13825.367156079992,-30.520689029995992,53016.391798560006 2025-12-07,06:05:05.000,341,11166822,104445,0,1765087504,13825.353683460002,-30.520689029995992,53016.42673416 2025-12-07,06:05:06.000,341,11166763,104765,0,1765087505,13825.367156079992,-30.513639899996633,53016.4057728 2025-12-07,06:05:07.000,341,11166783,104245,0,1765087506,13825.353683460002,-30.513639899996633,53016.44769552 2025-12-07,06:05:08.000,341,11166743,104445,0,1765087507,13825.306529289992,-30.45724686000176,53016.42673416 2025-12-07,06:05:09.000,341,11166774,104645,0,1765087508,13825.360419769997,-30.46429599000112,53016.46865688 2025-12-07,06:05:10.000,341,11166745,104565,0,1765087509,13825.353683460002,-30.443148599995766,53016.44769552 2025-12-07,06:05:11.000,341,11166728,104605,0,1765087510,13825.387365009992,-30.429050339997048,53016.41275992001 2025-12-07,06:05:12.000,341,11166761,104565,0,1765087511,13825.367156079992,-30.393804690000252,53016.50359248001 2025-12-07,06:05:13.000,341,11166751,104565,0,1765087512,13825.434519180002,431.2114242300013,53016.489618240004 2025-12-07,06:05:14.000,341,11166855,104405,0,1765087513,13825.367156079992,431.2043751000019,53016.475644 2025-12-07,06:05:15.000,341,11166810,104565,0,1765087514,13825.414310250002,-30.337411649998103,53016.45468264 2025-12-07,06:05:16.000,341,11166853,104565,0,1765087515,13825.434519180002,-30.372657300002174,53016.50359248001 2025-12-07,06:05:17.000,341,11166829,104445,0,1765087516,13825.421046559997,-30.35855903999618,53016.44769552 2025-12-07,06:05:18.000,341,11166837,104645,0,1765087517,13825.468200729993,-30.330362519998744,53016.49660536 2025-12-07,06:05:19.000,341,11166746,104605,0,1765087518,13825.555772760003,-30.344460779997462,53016.46166976001 2025-12-07,06:05:20.000,341,11166818,104645,0,1765087519,13825.474937040002,-30.337411649998103,53016.48263112001 2025-12-07,06:05:21.000,341,11166811,104845,0,1765087520,13825.515354900002,-30.35150990999682,53016.49660536 2025-12-07,06:05:22.000,341,11166724,104405,0,1765087521,13825.508618589993,-30.35855903999618,53016.45468264 2025-12-07,06:05:23.000,341,11166787,104525,0,1765087522,13825.555772760003,-30.386755560000893,53016.43372128001 2025-12-07,06:05:24.000,341,11166734,104525,0,1765087523,13825.569245379993,-30.40085381999961,53016.475644 2025-12-07,06:05:25.000,341,11166730,104685,0,1765087524,13825.562509069998,-30.379706430001534,53016.41275992001 2025-12-07,06:05:26.000,341,11166797,104685,0,1765087525,13825.589454309993,-30.40085381999961,53016.52455384 2025-12-07,06:05:27.000,341,11166713,104565,0,1765087526,13825.569245379993,-30.40790294999897,53016.46865688 2025-12-07,06:05:28.000,341,11166795,104645,0,1765087527,13825.562509069998,-30.436099469996407,53016.52455384 2025-12-07,06:05:29.000,341,11166757,104484,0,1765087528,13825.596190619988,-30.40790294999897,53016.440708400005 2025-12-07,06:05:30.000,341,11166808,104525,0,1765087529,13825.575981689988,-30.41495207999833,53016.45468264 2025-12-07,06:05:31.000,341,11166815,104685,0,1765087530,13825.575981689988,-30.443148599995766,53016.49660536 2025-12-07,06:05:32.000,341,11166810,104645,0,1765087531,13825.528827519993,-30.436099469996407,53016.48263112001 2025-12-07,06:05:33.000,341,11166791,104525,0,1765087532,13825.555772760003,-30.443148599995766,53016.42673416 2025-12-07,06:05:34.000,341,11166798,104565,0,1765087533,13825.549036449993,-30.45724686000176,53016.489618240004 2025-12-07,06:05:35.000,341,11166744,104445,0,1765087534,13825.596190619988,431.1409329300004,53016.45468264 2025-12-07,06:05:36.000,341,11166796,104645,0,1765087535,13825.569245379993,-30.47134512000048,53016.49660536 2025-12-07,06:05:37.000,341,11166740,104445,0,1765087536,13825.555772760003,-30.45724686000176,53016.48263112001 2025-12-07,06:05:38.000,341,11166844,104525,0,1765087537,13825.549036449993,-30.42200120999769,53016.49660536 2025-12-07,06:05:39.000,341,11166806,104405,0,1765087538,13825.562509069998,-30.450197729995125,53016.510579600006 2025-12-07,06:05:40.000,341,11166804,104565,0,1765087539,13825.575981689988,-30.40790294999897,53016.42673416 2025-12-07,06:05:41.000,341,11166762,104565,0,1765087540,13825.575981689988,-30.40085381999961,53016.46865688 2025-12-07,06:05:42.000,341,11166825,104484,0,1765087541,13825.602926929998,-30.379706430001534,53016.51756672 2025-12-07,06:05:43.000,341,11166798,104445,0,1765087542,13825.623135859998,-30.379706430001534,53016.46865688 2025-12-07,06:05:44.000,341,11166815,104445,0,1765087543,13825.690498959993,-30.309215130000666,53016.51756672 2025-12-07,06:05:45.000,341,11166740,104285,0,1765087544,13825.677026339989,-30.281018609995954,53016.50359248001 2025-12-07,06:05:46.000,341,11166744,104484,0,1765087545,13825.744389439998,-30.2387238299998,53016.55250232001 2025-12-07,06:05:47.000,341,11166793,104525,0,1765087546,13825.798279919989,-30.210527309995086,53016.49660536 2025-12-07,06:05:48.000,341,11166816,104685,0,1765087547,13825.784807299999,-30.203478179995727,53016.53154096001 2025-12-07,06:05:49.000,341,11166689,104605,0,1765087548,13825.85890670999,-30.111839489996783,53016.510579600006 2025-12-07,06:05:50.000,341,11166835,104805,0,1765087549,13825.89932456999,-30.083642969999346,53016.53154096001 2025-12-07,06:05:51.000,341,11166751,104565,0,1765087550,13825.92626981,-30.020200799997838,53016.59442504 2025-12-07,06:05:52.000,341,11166803,104645,0,1765087551,13825.93974242999,-29.99905340999976,53016.58743792 2025-12-07,06:05:53.000,341,11166795,104165,0,1765087552,13826.013841839995,-29.977906020001683,53016.62936064001 2025-12-07,06:05:54.000,341,11166748,104484,0,1765087553,13826.013841839995,-29.928562109998893,53016.559489440006 2025-12-07,06:05:55.000,341,11166804,104445,0,1765087554,13826.06099600999,-29.865119939997385,53016.6153864 2025-12-07,06:05:56.000,341,11166772,104685,0,1765087555,13826.10141386999,-29.808726899995236,53016.58743792 2025-12-07,06:05:57.000,341,11166748,104685,0,1765087556,13826.155304349995,-29.82282516000123,53016.64333488 2025-12-07,06:05:58.000,341,11166804,104445,0,1765087557,13826.22266744999,-29.78757950999716,53016.6153864 2025-12-07,06:05:59.000,341,11166777,104565,0,1765087558,13826.24961269,-29.72413733999565,53016.62936064001 2025-12-07,06:06:00.000,341,11166821,104484,0,1765087559,13826.31023948,-29.681842559999495,53016.63634776 2025-12-07,06:06:01.000,341,11166741,104565,0,1765087560,13826.337184719996,-29.660695170001418,53016.69923184001 2025-12-07,06:06:02.000,341,11166798,104405,0,1765087561,13826.397811509996,-29.59020387000055,53016.678270480006 2025-12-07,06:06:03.000,341,11166765,104365,0,1765087562,13826.478647229997,-29.58315474000119,53016.72019320001 2025-12-07,06:06:04.000,341,11166733,104405,0,1765087563,13826.532537710002,-29.576105610001832,53016.73416744 2025-12-07,06:06:05.000,341,11166737,104645,0,1765087564,13826.626846049992,-29.505614310000965,53016.7900644 2025-12-07,06:06:06.000,341,11166828,104484,0,1765087565,13826.734627010002,-29.456270399998175,53016.74115456 2025-12-07,06:06:07.000,341,11166728,104685,0,1765087566,13826.795253799988,-29.385779099997308,53016.78307728 2025-12-07,06:06:08.000,341,11166709,104565,0,1765087567,13826.869353209993,-29.36463170999923,53016.90185832 2025-12-07,06:06:09.000,341,11166783,104725,0,1765087568,13826.963661549999,-29.32938605999516,53016.78307728 2025-12-07,06:06:10.000,341,11166740,104525,0,1765087569,13827.010815719994,-29.280042149999645,53016.8599356 2025-12-07,06:06:11.000,341,11166737,104484,0,1765087570,13827.111860369994,-29.223649109997496,53016.92281968 2025-12-07,06:06:12.000,341,11166761,104645,0,1765087571,13827.16575085,-29.209550849998777,53016.93679392001 2025-12-07,06:06:13.000,341,11166795,104645,0,1765087572,13827.22637764,-29.153157809996628,53016.90884544 2025-12-07,06:06:14.000,341,11166697,104445,0,1765087573,13827.24658657,-29.14610867999727,53016.943781040005 2025-12-07,06:06:15.000,341,11166732,104645,0,1765087574,13827.34089490999,-29.096764770001755,53016.96474240001 2025-12-07,06:06:16.000,341,11166820,104605,0,1765087575,13827.36110383999,-29.054469989998324,53016.93679392001 2025-12-07,06:06:17.000,341,11166721,104925,0,1765087576,13827.36784015,-29.026273470000888,53017.03461360001 2025-12-07,06:06:18.000,341,11166810,104445,0,1765087577,13827.42173062999,-28.991027819996816,53017.02762648 2025-12-07,06:06:19.000,341,11166811,104445,0,1765087578,13827.4688848,-28.95578217000002,53017.04858784 2025-12-07,06:06:20.000,341,11166763,104285,0,1765087579,13827.48909373,-28.927585649995308,53017.13243328001 2025-12-07,06:06:21.000,341,11166722,104645,0,1765087580,13827.563193139991,-28.94873304000066,53017.15339464001 2025-12-07,06:06:22.000,341,11166781,104445,0,1765087581,13827.522775279991,-28.90643825999723,53017.10448480001 2025-12-07,06:06:23.000,341,11166794,104484,0,1765087582,13827.50930266,-28.835946959996363,53017.1394204 2025-12-07,06:06:24.000,341,11166743,104685,0,1765087583,13827.569929450001,-28.807750439998927,53017.22326584001 2025-12-07,06:06:25.000,341,11166738,104525,0,1765087584,13827.610347310001,-28.835946959996363,53017.12544616 2025-12-07,06:06:26.000,341,11166798,104484,0,1765087585,13827.664237789992,-28.821848699997645,53017.18833024 2025-12-07,06:06:27.000,341,11166742,104484,0,1765087586,13827.657501479996,-28.765455659995496,53017.21627872 2025-12-07,06:06:28.000,341,11166831,104484,0,1765087587,13827.697919339997,-28.765455659995496,53017.209291600004 2025-12-07,06:06:29.000,341,11166798,104525,0,1765087588,13827.718128269997,-28.7302100099987,53017.25121432001 2025-12-07,06:06:30.000,341,11166739,104445,0,1765087589,13827.758546129997,-28.73725913999806,53017.26518856 2025-12-07,06:06:31.000,341,11166728,104325,0,1765087590,13827.745073509992,-28.7302100099987,53017.279162800005 2025-12-07,06:06:32.000,341,11166790,104565,0,1765087591,13827.819172919997,-28.72316087999934,53017.29313704 2025-12-07,06:06:33.000,341,11166750,104685,0,1765087592,13827.852854470002,-28.68086609999591,53017.30012416001 2025-12-07,06:06:34.000,341,11166752,104325,0,1765087593,13827.839381849997,-28.68791522999527,53017.27217568001 2025-12-07,06:06:35.000,341,11166747,104605,0,1765087594,13827.906744949993,-28.694964360001904,53017.328072640004 2025-12-07,06:06:36.000,341,11166809,104685,0,1765087595,13827.940426499998,-28.652669579998474,53017.29313704 2025-12-07,06:06:37.000,341,11166707,104645,0,1765087596,13827.953899120002,-28.67381696999655,53017.30711128 2025-12-07,06:06:38.000,341,11166743,104484,0,1765087597,13827.994316979988,-28.659718709997833,53017.328072640004 2025-12-07,06:06:39.000,341,11166730,104525,0,1765087598,13828.041471149998,-28.624473060001037,53017.35602112 2025-12-07,06:06:40.000,341,11166771,104645,0,1765087599,13828.068416389993,-28.645620449999114,53017.36300824 2025-12-07,06:06:41.000,341,11166808,104285,0,1765087600,13828.054943769988,432.9596084700024,53017.27217568001 2025-12-07,06:06:42.000,341,11166827,104365,0,1765087601,13828.108834249993,-28.652669579998474,53017.36300824 2025-12-07,06:06:43.000,341,11166803,104484,0,1765087602,13828.108834249993,-28.638571319999755,53017.35602112 2025-12-07,06:06:44.000,341,11166792,104525,0,1765087603,13828.115570559989,-28.61037480000232,53017.40493096 2025-12-07,06:06:45.000,341,11166792,104405,0,1765087604,13828.149252109994,-28.624473060001037,53017.39095672001 2025-12-07,06:06:46.000,341,11166856,104484,0,1765087605,13828.162724729998,-28.645620449999114,53017.36300824 2025-12-07,06:06:47.000,341,11166815,104405,0,1765087606,13828.176197349989,-28.652669579998474,53017.36999536001 2025-12-07,06:06:48.000,341,11166737,104405,0,1765087607,13828.169461039994,-28.68791522999527,53017.3839696 2025-12-07,06:06:49.000,341,11166710,104765,0,1765087608,13828.162724729998,-28.702013490001264,53017.41191808 2025-12-07,06:06:50.000,341,11166733,104325,0,1765087609,13828.135779489989,-28.709062620000623,53017.41191808 2025-12-07,06:06:51.000,341,11166795,104525,0,1765087610,13828.162724729998,-28.751357399996778,53017.36999536001 2025-12-07,06:06:52.000,341,11166748,104805,0,1765087611,13828.108834249993,-28.73725913999806,53017.36999536001 2025-12-07,06:06:53.000,341,11166750,104525,0,1765087612,13828.108834249993,-28.758406529996137,53017.3839696 2025-12-07,06:06:54.000,341,11166796,104445,0,1765087613,13828.122306869998,-28.800701309999567,53017.349034000006 2025-12-07,06:06:55.000,341,11166795,104725,0,1765087614,13828.088625319993,-28.828897829997004,53017.41191808 2025-12-07,06:06:56.000,341,11166701,104484,0,1765087615,13828.068416389993,-28.857094350001717,53017.34204688001 2025-12-07,06:06:57.000,341,11166802,104405,0,1765087616,13828.034734839988,-28.90643825999723,53017.35602112 2025-12-07,06:06:58.000,341,11166725,104645,0,1765087617,13827.987580669993,-28.91348738999659,53017.35602112 2025-12-07,06:06:59.000,341,11166748,104484,0,1765087618,13827.994316979988,-28.885290869999153,53017.33505976 2025-12-07,06:07:00.000,341,11166723,104405,0,1765087619,13828.001053289998,-28.892339999998512,53017.33505976 2025-12-07,06:07:01.000,341,11166778,104645,0,1765087620,13827.967371739993,-28.934634780001943,53017.33505976 2025-12-07,06:07:02.000,341,11166690,104205,0,1765087621,13827.906744949993,-28.94873304000066,53017.328072640004 2025-12-07,06:07:03.000,341,11166763,104645,0,1765087622,13827.886536019992,-28.95578217000002,53017.30711128 2025-12-07,06:07:04.000,341,11166736,104525,0,1765087623,13827.886536019992,-28.96283129999938,53017.28614992 2025-12-07,06:07:05.000,341,11166820,104565,0,1765087624,13827.879799709997,-28.96988042999874,53017.30711128 2025-12-07,06:07:06.000,341,11166795,104685,0,1765087625,13827.866327089992,-28.96283129999938,53017.279162800005 2025-12-07,06:07:07.000,341,11166770,104565,0,1765087626,13827.819172919997,-29.005126079995534,53017.209291600004 2025-12-07,06:07:08.000,341,11166794,104645,0,1765087627,13827.772018750002,-29.005126079995534,53017.209291600004 2025-12-07,06:07:09.000,341,11166694,104525,0,1765087628,13827.745073509992,-28.991027819996816,53017.21627872 2025-12-07,06:07:10.000,341,11166767,104605,0,1765087629,13827.731600890002,-29.01922434000153,53017.20230448001 2025-12-07,06:07:11.000,341,11166796,104525,0,1765087630,13827.677710409997,-29.033322600000247,53017.17435600001 2025-12-07,06:07:12.000,341,11166734,104645,0,1765087631,13827.623819929991,-29.047420859998965,53017.1394204 2025-12-07,06:07:13.000,341,11166723,104645,0,1765087632,13827.596874689996,-29.103813900001114,53017.09051056 2025-12-07,06:07:14.000,341,11166831,104525,0,1765087633,13827.54972052,-29.117912159999833,53017.09749768 2025-12-07,06:07:15.000,341,11166815,104805,0,1765087634,13827.54972052,-29.12496128999919,53017.07653632 2025-12-07,06:07:16.000,341,11166759,104685,0,1765087635,13827.502566349991,-29.14610867999727,53017.062562080006 2025-12-07,06:07:17.000,341,11166809,104645,0,1765087636,13827.48909373,-29.19545259000006,53017.03461360001 2025-12-07,06:07:18.000,341,11166814,104445,0,1765087637,13827.42846694,-29.18135433000134,53017.02063936 2025-12-07,06:07:19.000,341,11166734,104405,0,1765087638,13827.44867587,-29.17430520000198,53016.98570376001 2025-12-07,06:07:20.000,341,11166805,104445,0,1765087639,13827.394785389995,-29.167256069995346,53016.999678 2025-12-07,06:07:21.000,341,11166769,104645,0,1765087640,13827.38804908,-29.19545259000006,53016.894871200006 2025-12-07,06:07:22.000,341,11166702,104445,0,1765087641,13827.334158599995,-29.202501719999418,53016.9298068 2025-12-07,06:07:23.000,341,11166751,104525,0,1765087642,13827.32742229,-29.202501719999418,53016.873909840004 2025-12-07,06:07:24.000,341,11166736,104484,0,1765087643,13827.273531809995,-29.18135433000134,53016.85294848 2025-12-07,06:07:25.000,341,11166741,104645,0,1765087644,13827.2667955,-29.202501719999418,53016.83198712 2025-12-07,06:07:26.000,341,11166850,104525,0,1765087645,13827.192696089995,-29.209550849998777,53016.825000000004 2025-12-07,06:07:27.000,341,11166773,104605,0,1765087646,13827.12533299,-29.1884034600007,53016.7900644 2025-12-07,06:07:28.000,341,11166704,104645,0,1765087647,13827.044497269999,-29.14610867999727,53016.727180320006 2025-12-07,06:07:29.000,341,11166790,104445,0,1765087648,13827.07817881999,-29.160206939995987,53016.727180320006 2025-12-07,06:07:30.000,341,11166743,104645,0,1765087649,13827.004079409999,-29.153157809996628,53016.72019320001 2025-12-07,06:07:31.000,341,11166741,104645,0,1765087650,13826.929979999994,-29.160206939995987,53016.69923184001 2025-12-07,06:07:32.000,341,11166790,104645,0,1765087651,13826.855880589988,-29.08971563999512,53016.67128336001 2025-12-07,06:07:33.000,341,11166765,104484,0,1765087652,13826.795253799988,-29.12496128999919,53016.69224472 2025-12-07,06:07:34.000,341,11166815,104525,0,1765087653,13826.768308559993,-29.0756173799964,53016.58743792 2025-12-07,06:07:35.000,341,11166783,104725,0,1765087654,13826.761572249998,432.52961153999786,53016.56647656 2025-12-07,06:07:36.000,341,11166818,104685,0,1765087655,13826.640318669997,-29.040371729999606,53016.58045080001 2025-12-07,06:07:37.000,341,11166744,104405,0,1765087656,13826.579691879997,-29.026273470000888,53016.56647656 2025-12-07,06:07:38.000,341,11166764,104645,0,1765087657,13826.532537710002,-29.005126079995534,53016.52455384 2025-12-07,06:07:39.000,341,11166792,104645,0,1765087658,13826.438229369996,-28.96988042999874,53016.50359248001 2025-12-07,06:07:40.000,341,11166767,104685,0,1765087659,13826.364129959991,-28.96283129999938,53016.50359248001 2025-12-07,06:07:41.000,341,11166800,104405,0,1765087660,13826.29003055,-28.90643825999723,53016.55250232001 2025-12-07,06:07:42.000,341,11166761,104565,0,1765087661,13826.256348999996,-28.857094350001717,53016.440708400005 2025-12-07,06:07:43.000,341,11166731,104484,0,1765087662,13826.18224958999,-28.85004521999508,53016.46865688 2025-12-07,06:07:44.000,341,11166781,104205,0,1765087663,13826.155304349995,-28.814799569998286,53016.43372128001 2025-12-07,06:07:45.000,341,11166776,104645,0,1765087664,13826.114886489995,-28.821848699997645,53016.41275992001 2025-12-07,06:07:46.000,341,11166754,104525,0,1765087665,13826.054259699995,-28.702013490001264,53016.38481144001 2025-12-07,06:07:47.000,341,11166672,104445,0,1765087666,13825.9868966,-28.709062620000623,53016.4057728 2025-12-07,06:07:48.000,341,11166727,104445,0,1765087667,13825.91953349999,-28.702013490001264,53016.391798560006 2025-12-07,06:07:49.000,341,11166718,104365,0,1765087668,13825.872379329994,-28.694964360001904,53016.370837200004 2025-12-07,06:07:50.000,341,11166800,104525,0,1765087669,13825.831961469994,-28.68086609999591,53016.35686296 2025-12-07,06:07:51.000,341,11166796,104525,0,1765087670,13825.798279919989,-28.631522190000396,53016.300966 2025-12-07,06:07:52.000,341,11166804,104325,0,1765087671,13825.805016229999,-28.666767839997192,53016.34987584 2025-12-07,06:07:53.000,341,11166790,104405,0,1765087672,13825.805016229999,-28.624473060001037,53016.29397888001 2025-12-07,06:07:54.000,341,11166793,104605,0,1765087673,13825.764598369999,-28.624473060001037,53016.300966 2025-12-07,06:07:55.000,341,11166788,104484,0,1765087674,13825.778070989989,-28.638571319999755,53016.25904328 2025-12-07,06:07:56.000,341,11166745,104645,0,1765087675,13825.784807299999,-28.617423930001678,53016.25205616 2025-12-07,06:07:57.000,341,11166698,104365,0,1765087676,13825.805016229999,-28.617423930001678,53016.28699176 2025-12-07,06:07:58.000,341,11166825,104605,0,1765087677,13825.811752539994,-28.589227409996965,53016.26603040001 2025-12-07,06:07:59.000,341,11166716,104605,0,1765087678,13825.805016229999,-28.575129149998247,53016.23808192 2025-12-07,06:08:00.000,341,11166761,104325,0,1765087679,13825.885851949999,-28.575129149998247,53016.28000464 2025-12-07,06:08:01.000,341,11166719,104645,0,1765087680,13825.892588259994,-28.56103088999953,53016.18917208 2025-12-07,06:08:02.000,341,11166819,104365,0,1765087681,13825.91953349999,-28.55398176000017,53016.203146320004 2025-12-07,06:08:03.000,341,11166761,104565,0,1765087682,13825.98016028999,-28.54693263000081,53016.25205616 2025-12-07,06:08:04.000,341,11166812,104765,0,1765087683,13826.054259699995,-28.532834370002092,53016.24506904001 2025-12-07,06:08:05.000,341,11166799,104405,0,1765087684,13826.02057814999,433.08649280999816,53016.203146320004 2025-12-07,06:08:06.000,341,11166816,104565,0,1765087685,13826.04078707999,-28.483490459999302,53016.2310948 2025-12-07,06:08:07.000,341,11166719,104484,0,1765087686,13826.16204065999,-28.51168697999674,53016.21013344 2025-12-07,06:08:08.000,341,11166815,104565,0,1765087687,13826.135095419995,-28.51168697999674,53016.175197840006 2025-12-07,06:08:09.000,341,11166729,104605,0,1765087688,13826.1889859,-28.51168697999674,53016.175197840006 2025-12-07,06:08:10.000,341,11166737,104484,0,1765087689,13826.22940376,-28.525785239995457,53016.154236480004 2025-12-07,06:08:11.000,341,11166727,104645,0,1765087690,13826.22266744999,-28.518736109996098,53016.0913524 2025-12-07,06:08:12.000,341,11166736,104525,0,1765087691,13826.256348999996,-28.518736109996098,53016.1612236 2025-12-07,06:08:13.000,341,11166796,104525,0,1765087692,13826.35065734,-28.525785239995457,53016.1612236 2025-12-07,06:08:14.000,341,11166799,104685,0,1765087693,13826.377602579996,-28.575129149998247,53016.13327512 2025-12-07,06:08:15.000,341,11166846,104685,0,1765087694,13826.384338889991,-28.582178279997606,53016.11231376 2025-12-07,06:08:16.000,341,11166858,104645,0,1765087695,13826.397811509996,-28.54693263000081,53016.1612236 2025-12-07,06:08:17.000,341,11166731,104645,0,1765087696,13826.444965679992,-28.50463784999738,53016.14724936001 2025-12-07,06:08:18.000,341,11166718,104685,0,1765087697,13826.485383539992,-28.56103088999953,53016.06340392 2025-12-07,06:08:19.000,341,11166739,104645,0,1765087698,13826.519065089997,-28.568080019998888,53016.11231376 2025-12-07,06:08:20.000,341,11166768,104565,0,1765087699,13826.465174609992,-28.51168697999674,53016.04942968001 2025-12-07,06:08:21.000,341,11166747,104445,0,1765087700,13826.498856159997,-28.53988350000145,53016.07039104 2025-12-07,06:08:22.000,341,11166724,104285,0,1765087701,13826.512328780002,-28.51168697999674,53016.13327512 2025-12-07,06:08:23.000,341,11166705,104565,0,1765087702,13826.498856159997,-28.49758871999802,53016.11231376 2025-12-07,06:08:24.000,341,11166770,104565,0,1765087703,13826.438229369996,-28.49758871999802,53016.04942968001 2025-12-07,06:08:25.000,341,11166827,104484,0,1765087704,13826.451701990001,-28.476441329999943,53016.07039104 2025-12-07,06:08:26.000,341,11166801,104325,0,1765087705,13826.418020439996,-28.462343070001225,53016.007506960006 2025-12-07,06:08:27.000,341,11166707,104565,0,1765087706,13826.397811509996,-28.412999159998435,53016.0214812 2025-12-07,06:08:28.000,341,11166808,104525,0,1765087707,13826.370866270001,-28.384802640001,53016.007506960006 2025-12-07,06:08:29.000,341,11166802,104484,0,1765087708,13826.357393649996,-28.37070438000228,53015.97257136 2025-12-07,06:08:30.000,341,11166734,104725,0,1765087709,13826.33044841,-28.32840959999885,53015.93064864001 2025-12-07,06:08:31.000,341,11166827,104645,0,1765087710,13826.31023948,-28.257918299997982,53015.93064864001 2025-12-07,06:08:32.000,341,11166709,104445,0,1765087711,13826.29003055,-28.208574389995192,53015.92366152 2025-12-07,06:08:33.000,341,11166772,104645,0,1765087712,13826.22940376,-28.166279609999037,53015.85379032 2025-12-07,06:08:34.000,341,11166737,104525,0,1765087713,13826.1889859,-28.074640920000093,53015.87475168 2025-12-07,06:08:35.000,341,11166730,104605,0,1765087714,13826.14183172999,-27.997100489999866,53015.83282896001 2025-12-07,06:08:36.000,341,11166739,104285,0,1765087715,13826.155304349995,-27.961854839995794,53015.888725920006 2025-12-07,06:08:37.000,341,11166796,104565,0,1765087716,13826.06773232,-27.91956005999964,53015.83282896001 2025-12-07,06:08:38.000,341,11166755,104484,0,1765087717,13826.06773232,-27.834970500000054,53015.839816080006 2025-12-07,06:08:39.000,341,11166728,104605,0,1765087718,13826.013841839995,-27.834970500000054,53015.839816080006 2025-12-07,06:08:40.000,341,11166669,104645,0,1765087719,13825.94647874,-27.785626589997264,53015.79090624001 2025-12-07,06:08:41.000,341,11166784,104325,0,1765087720,13825.89932456999,-27.764479199999187,53015.82584184 2025-12-07,06:08:42.000,341,11166806,104325,0,1765087721,13825.872379329994,-27.73628268000175,53015.776932 2025-12-07,06:08:43.000,341,11166765,104405,0,1765087722,13825.805016229999,-27.729233549995115,53015.721035040006 2025-12-07,06:08:44.000,341,11166827,104605,0,1765087723,13825.818488849989,-27.729233549995115,53015.72802216 2025-12-07,06:08:45.000,341,11166703,104484,0,1765087724,13825.83869777999,-27.708086159997038,53015.769944880005 2025-12-07,06:08:46.000,341,11166772,104645,0,1765087725,13825.791543609994,-27.70103702999768,53015.69308656001 2025-12-07,06:08:47.000,341,11166743,105125,0,1765087726,13825.724180509998,-27.70103702999768,53015.700073680004 2025-12-07,06:08:48.000,341,11166758,104525,0,1765087727,13825.730916819994,-27.75038094000047,53015.69308656001 2025-12-07,06:08:49.000,341,11166807,104645,0,1765087728,13825.730916819994,-27.792675719996623,53015.6371896 2025-12-07,06:08:50.000,341,11166712,104605,0,1765087729,13825.757862059989,-27.73628268000175,53015.64417672001 2025-12-07,06:08:51.000,341,11166821,104645,0,1765087730,13825.757862059989,-27.771528329998546,53015.61622824 2025-12-07,06:08:52.000,341,11166751,104005,0,1765087731,13825.730916819994,-27.80677397999534,53015.57430552001 2025-12-07,06:08:53.000,341,11166803,104484,0,1765087732,13825.805016229999,-27.87726527999621,53015.52539568001 2025-12-07,06:08:54.000,341,11166765,104645,0,1765087733,13825.811752539994,-27.90546180000092,53015.54635704001 2025-12-07,06:08:55.000,341,11166808,104645,0,1765087734,13825.87911563999,-27.940707449997717,53015.47648584001 2025-12-07,06:08:56.000,341,11166820,104565,0,1765087735,13825.91953349999,-27.990051360000507,53015.49046008 2025-12-07,06:08:57.000,341,11166738,104525,0,1765087736,13825.98016028999,-28.018247879997944,53015.504434320006 2025-12-07,06:08:58.000,341,11166791,104565,0,1765087737,13825.9868966,-28.08169004999945,53015.49744720001 2025-12-07,06:08:59.000,341,11166713,104805,0,1765087738,13826.08794125,-28.08873917999881,53015.45552448001 2025-12-07,06:09:00.000,341,11166783,104645,0,1765087739,13826.135095419995,-28.159230479999678,53015.4625116 2025-12-07,06:09:01.000,341,11166722,104445,0,1765087740,13826.18224958999,-28.201525259995833,53015.434563120005 2025-12-07,06:09:02.000,341,11166814,104645,0,1765087741,13826.24287637999,-28.257918299997982,53015.3926404 2025-12-07,06:09:03.000,341,11166815,104445,0,1765087742,13826.29003055,-28.31431134000013,53015.40661464001 2025-12-07,06:09:04.000,341,11166822,104645,0,1765087743,13826.296766859996,-28.356606119996286,53015.42058888 2025-12-07,06:09:05.000,341,11166806,104445,0,1765087744,13826.35065734,-28.37775351000164,53015.39962752 2025-12-07,06:09:06.000,341,11166752,104765,0,1765087745,13826.357393649996,-28.391851770000358,53015.37866616001 2025-12-07,06:09:07.000,341,11166729,104365,0,1765087746,13826.384338889991,-28.462343070001225,53015.364691920004 2025-12-07,06:09:08.000,341,11166773,104365,0,1765087747,13826.377602579996,-28.455293940001866,53015.32975632001 2025-12-07,06:09:09.000,341,11166773,104325,0,1765087748,13826.418020439996,-28.53988350000145,53015.32975632001 2025-12-07,06:09:10.000,341,11166791,104725,0,1765087749,13826.424756749992,-28.56103088999953,53015.28084648 2025-12-07,06:09:11.000,341,11166783,104525,0,1765087750,13826.397811509996,-28.518736109996098,53015.25988512001 2025-12-07,06:09:12.000,341,11166687,104445,0,1765087751,13826.391075200001,-28.56103088999953,53015.25988512001 2025-12-07,06:09:13.000,341,11166746,104805,0,1765087752,13826.471910920001,-28.568080019998888,53015.28783360001 2025-12-07,06:09:14.000,341,11166748,104484,0,1765087753,13826.478647229997,-28.596276539996325,53015.266872240005 2025-12-07,06:09:15.000,341,11166764,104805,0,1765087754,13826.424756749992,-28.596276539996325,53015.315782080004 2025-12-07,06:09:16.000,341,11166803,104685,0,1765087755,13826.397811509996,-28.61037480000232,53015.266872240005 2025-12-07,06:09:17.000,341,11166735,104445,0,1765087756,13826.384338889991,-28.568080019998888,53015.24591088 2025-12-07,06:09:18.000,341,11166797,104605,0,1765087757,13826.397811509996,-28.53988350000145,53015.217962400005 2025-12-07,06:09:19.000,341,11166718,104445,0,1765087758,13826.370866270001,-28.518736109996098,53015.1830268 2025-12-07,06:09:20.000,341,11166832,104725,0,1765087759,13826.33044841,-28.469392200000584,53015.12014272001 2025-12-07,06:09:21.000,341,11166714,104645,0,1765087760,13826.31023948,-28.434146549996512,53015.14110408001 2025-12-07,06:09:22.000,341,11166827,104484,0,1765087761,13826.29003055,-28.405950029999076,53015.10616848 2025-12-07,06:09:23.000,341,11166818,104605,0,1765087762,13826.26982162,-28.37775351000164,53015.1131556 2025-12-07,06:09:24.000,341,11166724,104445,0,1765087763,13826.256348999996,-28.342507859997568,53015.12712984 2025-12-07,06:09:25.000,341,11166766,104085,0,1765087764,13826.20245851999,-28.28611481999542,53015.16206544001 2025-12-07,06:09:26.000,341,11166754,104484,0,1765087765,13826.20245851999,-28.229721780000546,53015.12712984 2025-12-07,06:09:27.000,341,11166798,104645,0,1765087766,13826.175513279995,433.44599844000186,53015.09219424001 2025-12-07,06:09:28.000,341,11166797,104484,0,1765087767,13826.14856804,-28.123984829995607,53015.050271520005 2025-12-07,06:09:29.000,341,11166781,104685,0,1765087768,13826.14856804,-28.060542660001374,53015.03629728 2025-12-07,06:09:30.000,341,11166824,104525,0,1765087769,13826.155304349995,-27.990051360000507,53015.08520712 2025-12-07,06:09:31.000,341,11166778,104645,0,1765087770,13826.114886489995,-27.997100489999866,53015.04328440001 2025-12-07,06:09:32.000,341,11166730,104605,0,1765087771,13826.12162279999,-27.933658319998358,53015.06424576 2025-12-07,06:09:33.000,341,11166813,104605,0,1765087772,13826.135095419995,-27.891363540002203,53015.03629728 2025-12-07,06:09:34.000,341,11166812,104605,0,1765087773,13826.10815018,-27.85611788999813,53015.01533592 2025-12-07,06:09:35.000,341,11166736,104565,0,1765087774,13826.114886489995,-27.813823110001977,53014.95943896 2025-12-07,06:09:36.000,341,11166752,104565,0,1765087775,13826.06773232,-27.799724849995982,53014.98738744 2025-12-07,06:09:37.000,341,11166713,104525,0,1765087776,13826.074468629995,-27.757430069999828,53015.001361680006 2025-12-07,06:09:38.000,341,11166756,104605,0,1765087777,13826.04078707999,-27.729233549995115,53014.99437456001 2025-12-07,06:09:39.000,341,11166750,104325,0,1765087778,13826.04752339,433.8971427600045,53014.95943896 2025-12-07,06:09:40.000,341,11166700,104645,0,1765087779,13826.034050769995,-27.708086159997038,53014.9384776 2025-12-07,06:09:41.000,341,11166745,104805,0,1765087780,13826.06099600999,-27.69398789999832,53014.95943896 2025-12-07,06:09:42.000,341,11166727,104484,0,1765087781,13826.034050769995,-27.63759485999617,53014.882580640005 2025-12-07,06:09:43.000,341,11166734,104484,0,1765087782,13826.054259699995,-27.64464398999553,53014.87559352001 2025-12-07,06:09:44.000,341,11166807,104484,0,1765087783,13826.06773232,-27.64464398999553,53014.89655488 2025-12-07,06:09:45.000,341,11166796,104484,0,1765087784,13826.135095419995,-27.63054572999681,53014.8686064 2025-12-07,06:09:46.000,341,11166773,104325,0,1765087785,13826.215931139996,-27.672840510000242,53014.882580640005 2025-12-07,06:09:47.000,341,11166814,104365,0,1765087786,13826.26982162,-27.708086159997038,53014.90354200001 2025-12-07,06:09:48.000,341,11166781,104484,0,1765087787,13826.29003055,-27.69398789999832,53014.96642608 2025-12-07,06:09:49.000,341,11166751,104645,0,1765087788,13826.337184719996,433.90419189000386,53014.9384776 2025-12-07,06:09:50.000,341,11166817,104605,0,1765087789,13826.343921029991,-27.729233549995115,53014.91052912 2025-12-07,06:09:51.000,341,11166698,104565,0,1765087790,13826.364129959991,-27.729233549995115,53014.8686064 2025-12-07,06:09:52.000,341,11166771,104525,0,1765087791,13826.424756749992,-27.778577459997905,53014.88956776 2025-12-07,06:09:53.000,341,11166797,104285,0,1765087792,13826.444965679992,-27.792675719996623,53014.84764504 2025-12-07,06:09:54.000,341,11166727,104525,0,1765087793,13826.498856159997,-27.785626589997264,53014.85463216001 2025-12-07,06:09:55.000,341,11166720,104525,0,1765087794,13826.492119850001,-27.820872240001336,53014.84764504 2025-12-07,06:09:56.000,341,11166782,104445,0,1765087795,13826.532537710002,-27.834970500000054,53014.85463216001 2025-12-07,06:09:57.000,341,11166718,104165,0,1765087796,13826.532537710002,-27.86316701999749,53014.8686064 2025-12-07,06:09:58.000,341,11166713,104645,0,1765087797,13826.566219259992,-27.827921370000695,53014.8686064 2025-12-07,06:09:59.000,341,11166786,104565,0,1765087798,13826.586428189992,-27.820872240001336,53014.861619280004 2025-12-07,06:10:00.000,341,11166808,104484,0,1765087799,13826.566219259992,-27.813823110001977,53014.89655488 2025-12-07,06:10:01.000,341,11166789,104565,0,1765087800,13826.566219259992,-27.813823110001977,53014.8686064 2025-12-07,06:10:02.000,341,11166771,104445,0,1765087801,13826.633582360002,-27.799724849995982,53014.90354200001 2025-12-07,06:10:03.000,341,11166803,104805,0,1765087802,13826.626846049992,-27.799724849995982,53014.882580640005 2025-12-07,06:10:04.000,341,11166738,104725,0,1765087803,13826.674000220002,-27.813823110001977,53014.84065792 2025-12-07,06:10:05.000,341,11166709,104645,0,1765087804,13826.694209150002,-27.80677397999534,53014.90354200001 2025-12-07,06:10:06.000,341,11166821,104405,0,1765087805,13826.680736529997,-27.785626589997264,53014.87559352001 2025-12-07,06:10:07.000,341,11166824,104484,0,1765087806,13826.680736529997,433.7491110300034,53014.812709440004 2025-12-07,06:10:08.000,341,11166684,104484,0,1765087807,13826.734627010002,-27.80677397999534,53014.84065792 2025-12-07,06:10:09.000,341,11166847,104565,0,1765087808,13826.754835940003,-27.785626589997264,53014.82668368001 2025-12-07,06:10:10.000,341,11166818,104525,0,1765087809,13826.727890699993,-27.778577459997905,53014.882580640005 2025-12-07,06:10:11.000,341,11166795,104685,0,1765087810,13826.754835940003,-27.778577459997905,53014.861619280004 2025-12-07,06:10:12.000,341,11166668,104285,0,1765087811,13826.775044870003,-27.75038094000047,53014.861619280004 2025-12-07,06:10:13.000,341,11166778,104484,0,1765087812,13826.734627010002,-27.70103702999768,53014.861619280004 2025-12-07,06:10:14.000,341,11166704,104445,0,1765087813,13826.761572249998,-27.69398789999832,53014.861619280004 2025-12-07,06:10:15.000,341,11166842,104365,0,1765087814,13826.741363319998,-27.651693120002165,53014.8686064 2025-12-07,06:10:16.000,341,11166718,104484,0,1765087815,13826.680736529997,-27.623496599997452,53014.882580640005 2025-12-07,06:10:17.000,341,11166717,104525,0,1765087816,13826.707681769993,-27.63759485999617,53014.85463216001 2025-12-07,06:10:18.000,341,11166692,104525,0,1765087817,13826.647054979992,-27.616447469998093,53014.84065792 2025-12-07,06:10:19.000,341,11166820,104525,0,1765087818,13826.633582360002,-27.560054429995944,53014.88956776 2025-12-07,06:10:20.000,341,11166773,104525,0,1765087819,13826.586428189992,-27.553005299996585,53014.882580640005 2025-12-07,06:10:21.000,341,11166752,104565,0,1765087820,13826.552746640002,-27.524808779999148,53014.8686064 2025-12-07,06:10:22.000,341,11166765,104484,0,1765087821,13826.552746640002,-27.51071052000043,53014.91052912 2025-12-07,06:10:23.000,341,11166699,104645,0,1765087822,13826.512328780002,-27.45431747999828,53014.8686064 2025-12-07,06:10:24.000,341,11166788,104565,0,1765087823,13826.458438299996,-27.390875309996773,53014.95245184001 2025-12-07,06:10:25.000,341,11166796,104245,0,1765087824,13826.391075200001,-27.383826179997413,53014.88956776 2025-12-07,06:10:26.000,341,11166779,104405,0,1765087825,13826.33044841,-27.369727919998695,53014.91751624 2025-12-07,06:10:27.000,341,11166825,104525,0,1765087826,13826.33044841,-27.3344822700019,53014.91052912 2025-12-07,06:10:28.000,341,11166763,104405,0,1765087827,13826.283294239991,-27.320384009995905,53014.931490480005 2025-12-07,06:10:29.000,341,11166800,104645,0,1765087828,13826.24961269,-27.29218748999847,53014.931490480005 2025-12-07,06:10:30.000,341,11166814,104484,0,1765087829,13826.215931139996,-27.249892710002314,53014.882580640005 2025-12-07,06:10:31.000,341,11166729,104525,0,1765087830,13826.12835911,-27.193499670000165,53014.8686064 2025-12-07,06:10:32.000,341,11166774,104325,0,1765087831,13826.12835911,-27.179401410001446,53014.85463216001 2025-12-07,06:10:33.000,341,11166725,104645,0,1765087832,13826.12162279999,-27.130057499998657,53014.88956776 2025-12-07,06:10:34.000,341,11166785,104525,0,1765087833,13826.06773232,-27.10891011000058,53014.90354200001 2025-12-07,06:10:35.000,341,11166719,104365,0,1765087834,13826.02731446,-27.073664459996508,53014.87559352001 2025-12-07,06:10:36.000,341,11166799,104565,0,1765087835,13826.02731446,-27.05956619999779,53014.88956776 2025-12-07,06:10:37.000,341,11166721,104445,0,1765087836,13826.02731446,-26.99612402999628,53014.84764504 2025-12-07,06:10:38.000,341,11166792,104565,0,1765087837,13826.02057814999,-26.99612402999628,53014.882580640005 2025-12-07,06:10:39.000,341,11166824,104205,0,1765087838,13825.993632909995,-26.946780120000767,53014.8686064 2025-12-07,06:10:40.000,341,11166801,104445,0,1765087839,13826.013841839995,-26.960878379999485,53014.84764504 2025-12-07,06:10:41.000,341,11166735,104484,0,1765087840,13826.00710553,-26.93268186000205,53014.75681248001 2025-12-07,06:10:42.000,341,11166774,104605,0,1765087841,13825.98016028999,-26.925632729995414,53014.72187688 2025-12-07,06:10:43.000,341,11166788,104525,0,1765087842,13825.9868966,-26.911534469996695,53014.75681248001 2025-12-07,06:10:44.000,341,11166721,104445,0,1765087843,13825.96668767,-26.904485339997336,53014.79174808 2025-12-07,06:10:45.000,341,11166699,104325,0,1765087844,13825.93974242999,-26.890387079998618,53014.77078672 2025-12-07,06:10:46.000,341,11166839,104525,0,1765087845,13825.993632909995,-26.953829250000126,53014.74283824 2025-12-07,06:10:47.000,341,11166730,104645,0,1765087846,13825.96668767,-26.939730990001408,53014.79174808 2025-12-07,06:10:48.000,341,11166748,104565,0,1765087847,13826.04078707999,-26.946780120000767,53014.74982536 2025-12-07,06:10:49.000,341,11166849,104365,0,1765087848,13826.06099600999,434.67959618999885,53014.74982536 2025-12-07,06:10:50.000,341,11166752,104445,0,1765087849,13826.074468629995,-26.960878379999485,53014.73585112001 2025-12-07,06:10:51.000,341,11166708,104525,0,1765087850,13826.04752339,-26.904485339997336,53014.714889760005 2025-12-07,06:10:52.000,341,11166799,104484,0,1765087851,13826.08120493999,-26.946780120000767,53014.72187688 2025-12-07,06:10:53.000,341,11166756,104285,0,1765087852,13826.10141386999,-26.925632729995414,53014.74982536 2025-12-07,06:10:54.000,341,11166745,104525,0,1765087853,13826.114886489995,-26.918583599996055,53014.728864 2025-12-07,06:10:55.000,341,11166767,104445,0,1765087854,13826.12162279999,434.7148418400029,53014.67296704 2025-12-07,06:10:56.000,341,11166821,104645,0,1765087855,13826.12162279999,-26.911534469996695,53014.65899280001 2025-12-07,06:10:57.000,341,11166748,104525,0,1765087856,13826.114886489995,-26.911534469996695,53014.65200568 2025-12-07,06:10:58.000,341,11166746,104605,0,1765087857,13826.114886489995,-26.925632729995414,53014.665979920006 2025-12-07,06:10:59.000,341,11166793,104645,0,1765087858,13826.14183172999,-26.93268186000205,53014.6240572 2025-12-07,06:11:00.000,341,11166790,104765,0,1765087859,13826.135095419995,-26.925632729995414,53014.68694128001 2025-12-07,06:11:01.000,341,11166755,104565,0,1765087860,13826.08794125,-26.939730990001408,53014.596108720005 2025-12-07,06:11:02.000,341,11166713,104285,0,1765087861,13826.10815018,-26.88333794999926,53014.645018560004 2025-12-07,06:11:03.000,341,11166717,104645,0,1765087862,13826.094677559995,-26.911534469996695,53014.67296704 2025-12-07,06:11:04.000,341,11166716,104484,0,1765087863,13826.135095419995,-26.946780120000767,53014.665979920006 2025-12-07,06:11:05.000,341,11166799,104525,0,1765087864,13826.14183172999,-26.918583599996055,53014.63803144001 2025-12-07,06:11:06.000,341,11166817,104565,0,1765087865,13826.175513279995,-26.939730990001408,53014.6240572 2025-12-07,06:11:07.000,341,11166747,104765,0,1765087866,13826.1889859,-26.918583599996055,53014.58912160001 2025-12-07,06:11:08.000,341,11166770,104765,0,1765087867,13826.20919483,-26.946780120000767,53014.58213448 2025-12-07,06:11:09.000,341,11166793,104605,0,1765087868,13826.22266744999,-26.939730990001408,53014.554186 2025-12-07,06:11:10.000,341,11166692,104525,0,1765087869,13826.22266744999,-26.939730990001408,53014.58912160001 2025-12-07,06:11:11.000,341,11166715,104525,0,1765087870,13826.29003055,-26.939730990001408,53014.51226328 2025-12-07,06:11:12.000,341,11166773,104445,0,1765087871,13826.22266744999,-26.925632729995414,53014.56816024001 2025-12-07,06:11:13.000,341,11166743,104565,0,1765087872,13826.29003055,-26.93268186000205,53014.52623752 2025-12-07,06:11:14.000,341,11166729,104484,0,1765087873,13826.26982162,-26.939730990001408,53014.58912160001 2025-12-07,06:11:15.000,341,11166728,104805,0,1765087874,13826.24961269,-26.93268186000205,53014.58213448 2025-12-07,06:11:16.000,341,11166688,104445,0,1765087875,13826.276557929996,-26.960878379999485,53014.58213448 2025-12-07,06:11:17.000,341,11166712,104605,0,1765087876,13826.31023948,-26.99612402999628,53014.56816024001 2025-12-07,06:11:18.000,341,11166691,104565,0,1765087877,13826.276557929996,-26.967927509998844,53014.58213448 2025-12-07,06:11:19.000,341,11166821,104525,0,1765087878,13826.256348999996,-26.99612402999628,53014.51925040001 2025-12-07,06:11:20.000,341,11166703,104645,0,1765087879,13826.296766859996,434.609104889998,53014.40046936001 2025-12-07,06:11:21.000,341,11166728,104484,0,1765087880,13826.26308530999,-27.00317315999564,53014.51925040001 2025-12-07,06:11:22.000,341,11166772,104565,0,1765087881,13826.276557929996,-26.989074899996922,53014.554186 2025-12-07,06:11:23.000,341,11166730,104405,0,1765087882,13826.283294239991,-27.00317315999564,53014.498289040006 2025-12-07,06:11:24.000,341,11166714,104484,0,1765087883,13826.276557929996,-27.05251706999843,53014.498289040006 2025-12-07,06:11:25.000,341,11166711,104445,0,1765087884,13826.26308530999,-27.017271420001634,53014.53322464 2025-12-07,06:11:26.000,341,11166712,104165,0,1765087885,13826.303503169991,-27.04546793999907,53014.52623752 2025-12-07,06:11:27.000,341,11166714,104325,0,1765087886,13826.24287637999,-27.038418809999712,53014.50527616 2025-12-07,06:11:28.000,341,11166709,104445,0,1765087887,13826.26308530999,-26.99612402999628,53014.52623752 2025-12-07,06:11:29.000,341,11166823,104565,0,1765087888,13826.215931139996,-27.017271420001634,53014.46335344 2025-12-07,06:11:30.000,341,11166768,104325,0,1765087889,13826.283294239991,-27.00317315999564,53014.46335344 2025-12-07,06:11:31.000,341,11166782,104445,0,1765087890,13826.20245851999,434.64435054000205,53014.477327680004 2025-12-07,06:11:32.000,341,11166784,104565,0,1765087891,13826.22940376,-26.946780120000767,53014.53322464 2025-12-07,06:11:33.000,341,11166750,104484,0,1765087892,13826.24287637999,-26.953829250000126,53014.498289040006 2025-12-07,06:11:34.000,341,11166687,104645,0,1765087893,13826.22940376,-26.953829250000126,53014.477327680004 2025-12-07,06:11:35.000,341,11166730,104565,0,1765087894,13826.22266744999,-26.904485339997336,53014.442392079996 2025-12-07,06:11:36.000,341,11166749,104445,0,1765087895,13826.215931139996,434.7007435800042,53014.428417840005 2025-12-07,06:11:37.000,341,11166796,104645,0,1765087896,13826.24287637999,-26.897436209997977,53014.49130192001 2025-12-07,06:11:38.000,341,11166738,104645,0,1765087897,13826.22266744999,-26.904485339997336,53014.46335344 2025-12-07,06:11:39.000,341,11166736,104525,0,1765087898,13826.256348999996,-26.93268186000205,53014.44937920001 2025-12-07,06:11:40.000,341,11166789,104405,0,1765087899,13826.236140069996,-26.918583599996055,53014.44937920001 2025-12-07,06:11:41.000,341,11166762,104484,0,1765087900,13826.276557929996,-26.918583599996055,53014.47034056001 2025-12-07,06:11:42.000,341,11166820,104565,0,1765087901,13826.24961269,-26.88333794999926,53014.43540496 2025-12-07,06:11:43.000,341,11166729,104285,0,1765087902,13826.29003055,-26.86219056000118,53014.44937920001 2025-12-07,06:11:44.000,341,11166716,104285,0,1765087903,13826.26308530999,-26.86219056000118,53014.42143072001 2025-12-07,06:11:45.000,341,11166733,104525,0,1765087904,13826.24287637999,-26.904485339997336,53014.44937920001 2025-12-07,06:11:46.000,341,11166742,104405,0,1765087905,13826.276557929996,-26.848092299995187,53014.46335344 2025-12-07,06:11:47.000,341,11166750,104445,0,1765087906,13826.236140069996,-26.88333794999926,53014.428417840005 2025-12-07,06:11:48.000,341,11166712,104484,0,1765087907,13826.18224958999,-26.88333794999926,53014.4144436 2025-12-07,06:11:49.000,341,11166767,104605,0,1765087908,13826.195722209995,-26.86923969000054,53014.43540496 2025-12-07,06:11:50.000,341,11166777,104484,0,1765087909,13826.16877697,-26.890387079998618,53014.40745648 2025-12-07,06:11:51.000,341,11166742,104645,0,1765087910,13826.16877697,-26.8762888199999,53014.40745648 2025-12-07,06:11:52.000,341,11166751,104484,0,1765087911,13826.12162279999,-26.86219056000118,53014.4144436 2025-12-07,06:11:53.000,341,11166809,104605,0,1765087912,13826.12835911,-26.890387079998618,53014.39348224 2025-12-07,06:11:54.000,341,11166823,104445,0,1765087913,13826.14183172999,-26.86219056000118,53014.40046936001 2025-12-07,06:11:55.000,341,11166697,104484,0,1765087914,13826.14183172999,-26.88333794999926,53014.36553376 2025-12-07,06:11:56.000,341,11166826,104805,0,1765087915,13826.114886489995,-26.897436209997977,53014.35854664 2025-12-07,06:11:57.000,341,11166790,104484,0,1765087916,13826.08120493999,-26.904485339997336,53014.33758528 2025-12-07,06:11:59.000,341,11166744,104525,0,1765087918,13826.074468629995,-26.904485339997336,53014.37252088001 2025-12-07,06:12:00.000,341,11166795,104525,0,1765087919,13826.074468629995,-26.911534469996695,53014.29566256 2025-12-07,06:12:01.000,341,11166796,104365,0,1765087920,13826.06099600999,-26.904485339997336,53014.379508000005 2025-12-07,06:12:02.000,341,11166718,104565,0,1765087921,13826.10815018,-26.925632729995414,53014.35155952001 2025-12-07,06:12:03.000,341,11166806,104805,0,1765087922,13826.135095419995,-26.911534469996695,53014.33758528 2025-12-07,06:12:04.000,341,11166810,104325,0,1765087923,13826.12835911,-26.904485339997336,53014.33758528 2025-12-07,06:12:05.000,341,11166712,104845,0,1765087924,13826.14856804,-26.8762888199999,53014.3445724 2025-12-07,06:12:06.000,341,11166753,104525,0,1765087925,13826.16877697,-26.86219056000118,53014.3445724 2025-12-07,06:12:07.000,341,11166743,104525,0,1765087926,13826.155304349995,434.7712348799978,53014.379508000005 2025-12-07,06:12:08.000,341,11166701,104805,0,1765087927,13826.14183172999,-26.791699260000314,53014.3445724 2025-12-07,06:12:09.000,341,11166792,104484,0,1765087928,13826.16877697,-26.770551870002237,53014.31662392 2025-12-07,06:12:10.000,341,11166850,104445,0,1765087929,13826.20245851999,-26.784650130000955,53014.35854664 2025-12-07,06:12:11.000,341,11166816,104405,0,1765087930,13826.16204065999,-26.7635027399956,53014.32361104001 2025-12-07,06:12:12.000,341,11166805,104405,0,1765087931,13826.16877697,-26.749404479996883,53014.29566256 2025-12-07,06:12:13.000,341,11166846,104565,0,1765087932,13826.1889859,-26.714158830000088,53014.31662392 2025-12-07,06:12:14.000,341,11166806,104405,0,1765087933,13826.135095419995,-26.70710970000073,53014.37252088001 2025-12-07,06:12:15.000,341,11166737,104645,0,1765087934,13826.12835911,-26.685962309995375,53014.40046936001 2025-12-07,06:12:16.000,341,11166758,104484,0,1765087935,13826.14183172999,-26.622520140001143,53014.3445724 2025-12-07,06:12:17.000,341,11166802,104365,0,1765087936,13826.1889859,-26.629569270000502,53014.32361104001 2025-12-07,06:12:18.000,341,11166737,104645,0,1765087937,13826.12162279999,-26.60842187999515,53014.37252088001 2025-12-07,06:12:19.000,341,11166810,104445,0,1765087938,13826.094677559995,-26.552028840000276,53014.26771408 2025-12-07,06:12:20.000,341,11166813,104725,0,1765087939,13826.08120493999,-26.523832319995563,53014.28867544 2025-12-07,06:12:21.000,341,11166816,104605,0,1765087940,13826.10815018,-26.502684929997486,53014.33758528 2025-12-07,06:12:22.000,341,11166748,104445,0,1765087941,13826.06773232,-26.46039015000133,53014.3445724 2025-12-07,06:12:23.000,341,11166732,104605,0,1765087942,13826.04078707999,-26.43219362999662,53014.330598160006 2025-12-07,06:12:24.000,341,11166784,104605,0,1765087943,13826.00710553,435.22237920000043,53014.37252088001 2025-12-07,06:12:25.000,341,11166720,104525,0,1765087944,13826.00036921999,-26.43219362999662,53014.37252088001 2025-12-07,06:12:26.000,341,11166741,104645,0,1765087945,13825.9868966,-26.319407549999596,53014.36553376 2025-12-07,06:12:27.000,341,11166785,104365,0,1765087946,13826.00036921999,-26.29826016000152,53014.35155952001 2025-12-07,06:12:28.000,341,11166786,104405,0,1765087947,13826.00710553,-26.263014509997447,53014.35155952001 2025-12-07,06:12:29.000,341,11166793,104645,0,1765087948,13826.034050769995,-26.277112769996165,53014.35155952001 2025-12-07,06:12:30.000,341,11166790,104445,0,1765087949,13826.04078707999,-26.29121103000216,53014.35854664 2025-12-07,06:12:31.000,341,11166794,104605,0,1765087950,13826.06773232,-26.213670600001933,53014.379508000005 2025-12-07,06:12:32.000,341,11166743,104685,0,1765087951,13826.054259699995,-26.24186711999937,53014.38649512 2025-12-07,06:12:33.000,341,11166752,104525,0,1765087952,13826.06773232,-26.255965379998088,53014.36553376 2025-12-07,06:12:34.000,341,11166773,104565,0,1765087953,13826.12162279999,-26.255965379998088,53014.39348224 2025-12-07,06:12:35.000,341,11166727,104565,0,1765087954,13826.114886489995,-26.255965379998088,53014.39348224 2025-12-07,06:12:36.000,341,11166718,104725,0,1765087955,13826.14856804,-26.24891624999873,53014.39348224 2025-12-07,06:12:37.000,341,11166803,104565,0,1765087956,13826.18224958999,-26.23481799000001,53014.38649512 2025-12-07,06:12:38.000,341,11166774,104525,0,1765087957,13826.215931139996,-26.23481799000001,53014.44937920001 2025-12-07,06:12:39.000,341,11166807,104525,0,1765087958,13826.236140069996,-26.206621469995298,53014.40745648 2025-12-07,06:12:40.000,341,11166730,104525,0,1765087959,13826.283294239991,-26.213670600001933,53014.36553376 2025-12-07,06:12:41.000,341,11166816,104525,0,1765087960,13826.370866270001,-26.23481799000001,53014.3445724 2025-12-07,06:12:42.000,341,11166740,104484,0,1765087961,13826.424756749992,-26.263014509997447,53014.42143072001 2025-12-07,06:12:43.000,341,11166733,104605,0,1765087962,13826.492119850001,-26.270063639996806,53014.40046936001 2025-12-07,06:12:44.000,341,11166807,104565,0,1765087963,13826.532537710002,-26.284161899995524,53014.379508000005 2025-12-07,06:12:45.000,341,11166818,104445,0,1765087964,13826.586428189992,-26.29121103000216,53014.47034056001 2025-12-07,06:12:46.000,341,11166730,104605,0,1765087965,13826.653791290002,-26.319407549999596,53014.45636632 2025-12-07,06:12:47.000,341,11166768,104484,0,1765087966,13826.727890699993,-26.305309290000878,53014.477327680004 2025-12-07,06:12:48.000,341,11166764,104605,0,1765087967,13826.768308559993,-26.326456679998955,53014.42143072001 2025-12-07,06:12:49.000,341,11166720,104405,0,1765087968,13826.855880589988,-26.375800590001745,53014.46335344 2025-12-07,06:12:50.000,341,11166708,104645,0,1765087969,13826.903034759998,-26.340554939997674,53014.47034056001 2025-12-07,06:12:51.000,341,11166786,104405,0,1765087970,13826.963661549999,-26.333505809998314,53014.45636632 2025-12-07,06:12:52.000,341,11166712,104645,0,1765087971,13827.024288339999,-26.326456679998955,53014.51925040001 2025-12-07,06:12:53.000,341,11166710,104405,0,1765087972,13827.071442509994,-26.326456679998955,53014.4843148 2025-12-07,06:12:54.000,341,11166802,104365,0,1765087973,13827.11859667999,-26.340554939997674,53014.44937920001 2025-12-07,06:12:55.000,341,11166798,104645,0,1765087974,13827.13880560999,-26.375800590001745,53014.51925040001 2025-12-07,06:12:56.000,341,11166741,104525,0,1765087975,13827.14554192,-26.354653199996392,53014.56117312 2025-12-07,06:12:57.000,341,11166680,104445,0,1765087976,13827.19943239999,-26.40399710999918,53014.56816024001 2025-12-07,06:12:58.000,341,11166804,104565,0,1765087977,13827.23985025999,-26.389898850000463,53014.4843148 2025-12-07,06:12:59.000,341,11166780,104525,0,1765087978,13827.293740739995,-26.43219362999662,53014.51925040001 2025-12-07,06:13:00.000,341,11166727,104365,0,1765087979,13827.30721336,-26.439242759995977,53014.58213448 2025-12-07,06:13:01.000,341,11166801,104565,0,1765087980,13827.36110383999,-26.45334102000197,53014.56816024001 2025-12-07,06:13:02.000,341,11166771,104525,0,1765087981,13827.36784015,-26.509734059996845,53014.50527616 2025-12-07,06:13:03.000,341,11166758,104645,0,1765087982,13827.44867587,-26.516783189996204,53014.498289040006 2025-12-07,06:13:04.000,341,11166767,104685,0,1765087983,13827.475621109996,-26.530881450002198,53014.53322464 2025-12-07,06:13:05.000,341,11166818,104605,0,1765087984,13827.495830039996,-26.516783189996204,53014.52623752 2025-12-07,06:13:06.000,341,11166722,104484,0,1765087985,13827.52951159,-26.573176229998353,53014.54021176001 2025-12-07,06:13:07.000,341,11166700,104605,0,1765087986,13827.495830039996,-26.59432361999643,53014.49130192001 2025-12-07,06:13:08.000,341,11166815,104445,0,1765087987,13827.50930266,-26.59432361999643,53014.596108720005 2025-12-07,06:13:09.000,341,11166737,104205,0,1765087988,13827.556456829996,-26.629569270000502,53014.50527616 2025-12-07,06:13:10.000,341,11166734,104725,0,1765087989,13827.502566349991,-26.629569270000502,53014.50527616 2025-12-07,06:13:11.000,341,11166778,104605,0,1765087990,13827.475621109996,-26.678913179996016,53014.53322464 2025-12-07,06:13:12.000,341,11166749,104645,0,1765087991,13827.48235741999,-26.749404479996883,53014.53322464 2025-12-07,06:13:13.000,341,11166722,104645,0,1765087992,13827.495830039996,-26.770551870002237,53014.38649512 2025-12-07,06:13:14.000,341,11166708,104565,0,1765087993,13827.44867587,-26.791699260000314,53014.4843148 2025-12-07,06:13:15.000,341,11166794,104285,0,1765087994,13827.394785389995,-26.81989577999775,53014.51226328 2025-12-07,06:13:16.000,341,11166712,104484,0,1765087995,13827.38131276999,-26.82694490999711,53014.477327680004 2025-12-07,06:13:17.000,341,11166719,104484,0,1765087996,13827.32742229,-26.848092299995187,53014.45636632 2025-12-07,06:13:18.000,341,11166800,104365,0,1765087997,13827.32742229,-26.841043169995828,53014.39348224 2025-12-07,06:13:19.000,341,11166709,104685,0,1765087998,13827.30047704999,-26.890387079998618,53014.40745648 2025-12-07,06:13:20.000,341,11166725,104445,0,1765087999,13827.293740739995,-26.890387079998618,53014.3445724 2025-12-07,06:13:21.000,341,11166769,104525,0,1765088000,13827.2667955,-26.93268186000205,53014.33758528 2025-12-07,06:13:22.000,341,11166789,104484,0,1765088001,13827.273531809995,-26.989074899996922,53014.35854664 2025-12-07,06:13:23.000,341,11166707,104484,0,1765088002,13827.293740739995,-27.017271420001634,53014.36553376 2025-12-07,06:13:24.000,341,11166728,104645,0,1765088003,13827.24658657,-27.038418809999712,53014.29566256 2025-12-07,06:13:25.000,341,11166812,104565,0,1765088004,13827.2667955,-27.09481185000186,53014.29566256 2025-12-07,06:13:26.000,341,11166794,104245,0,1765088005,13827.30721336,-27.172352280002087,53014.274701199996 2025-12-07,06:13:27.000,341,11166701,104405,0,1765088006,13827.313949669995,-27.193499670000165,53014.23277848001 2025-12-07,06:13:28.000,341,11166799,104645,0,1765088007,13827.313949669995,-27.23579444999632,53014.26771408 2025-12-07,06:13:29.000,341,11166760,104645,0,1765088008,13827.313949669995,-27.28513835999911,53014.19085576 2025-12-07,06:13:30.000,341,11166720,104484,0,1765088009,13827.293740739995,-27.306285749997187,53014.21880424 2025-12-07,06:13:31.000,341,11166720,104365,0,1765088010,13827.253322879995,-27.34153140000126,53014.19784288 2025-12-07,06:13:32.000,341,11166828,104245,0,1765088011,13827.23985025999,-27.383826179997413,53014.12098456 2025-12-07,06:13:33.000,341,11166740,104445,0,1765088012,13827.2667955,-27.45431747999828,53014.18386864001 2025-12-07,06:13:34.000,341,11166698,104725,0,1765088013,13827.233113949995,-27.489563130002352,53014.162907280006 2025-12-07,06:13:35.000,341,11166821,104325,0,1765088014,13827.24658657,-27.538907039997866,53014.18386864001 2025-12-07,06:13:36.000,341,11166820,104685,0,1765088015,13827.152278229994,-27.602349209999375,53014.11399744001 2025-12-07,06:13:37.000,341,11166689,104365,0,1765088016,13827.18595978,-27.623496599997452,53014.03713912001 2025-12-07,06:13:38.000,341,11166848,104685,0,1765088017,13827.111860369994,-27.672840510000242,53014.1000232 2025-12-07,06:13:39.000,341,11166773,104605,0,1765088018,13827.064706199999,-27.715135289996397,53014.01617776001 2025-12-07,06:13:40.000,341,11166786,104405,0,1765088019,13827.010815719994,-27.778577459997905,53014.044126240005 2025-12-07,06:13:41.000,341,11166747,104805,0,1765088020,13826.963661549999,-27.799724849995982,53013.995216400006 2025-12-07,06:13:42.000,341,11166802,104365,0,1765088021,13826.909771069993,-27.834970500000054,53013.9602808 2025-12-07,06:13:43.000,341,11166802,104605,0,1765088022,13826.876089519988,-27.90546180000092,53013.939319439996 2025-12-07,06:13:44.000,341,11166745,104405,0,1765088023,13826.801990109998,433.74206190000405,53013.93233232 2025-12-07,06:13:45.000,341,11166803,104645,0,1765088024,13826.761572249998,-27.940707449997717,53013.8904096 2025-12-07,06:13:46.000,341,11166805,104605,0,1765088025,13826.700945459997,-27.983002230001148,53013.86944824001 2025-12-07,06:13:47.000,341,11166719,104405,0,1765088026,13826.593164500002,-28.011198749998584,53013.90438384 2025-12-07,06:13:48.000,341,11166755,104445,0,1765088027,13826.532537710002,-28.04644439999538,53013.84848688001 2025-12-07,06:13:49.000,341,11166742,104525,0,1765088028,13826.471910920001,-28.09578830999817,53013.757654320005 2025-12-07,06:13:50.000,341,11166742,104525,0,1765088029,13826.397811509996,-28.116935699996247,53013.757654320005 2025-12-07,06:13:51.000,341,11166714,104645,0,1765088030,13826.357393649996,-28.10988656999689,53013.76464144 2025-12-07,06:13:52.000,341,11166709,104445,0,1765088031,13826.26982162,-28.180377869997756,53013.72970584001 2025-12-07,06:13:53.000,341,11166837,104645,0,1765088032,13826.24287637999,-28.215623520001827,53013.7157316 2025-12-07,06:13:54.000,341,11166749,104685,0,1765088033,13826.135095419995,-28.173328739998396,53013.73669296 2025-12-07,06:13:55.000,341,11166740,104565,0,1765088034,13826.135095419995,-28.173328739998396,53013.67380888 2025-12-07,06:13:56.000,341,11166817,104445,0,1765088035,13826.074468629995,-28.208574389995192,53013.61092480001 2025-12-07,06:13:57.000,341,11166817,104805,0,1765088036,13825.993632909995,-28.215623520001827,53013.61791192 2025-12-07,06:13:58.000,341,11166706,104645,0,1765088037,13825.96668767,-28.208574389995192,53013.61092480001 2025-12-07,06:13:59.000,341,11166731,104445,0,1765088038,13825.831961469994,-28.201525259995833,53013.55502784 2025-12-07,06:14:00.000,341,11166808,104525,0,1765088039,13825.771334679994,-28.194476129996474,53013.52009224 2025-12-07,06:14:01.000,341,11166722,104484,0,1765088040,13825.744389439998,-28.173328739998396,53013.45022104 2025-12-07,06:14:02.000,341,11166771,104685,0,1765088041,13825.663553719998,-28.159230479999678,53013.42925968 2025-12-07,06:14:03.000,341,11166793,104445,0,1765088042,13825.589454309993,-28.166279609999037,53013.39432408001 2025-12-07,06:14:04.000,341,11166740,104685,0,1765088043,13825.528827519993,-28.15218135000032,53013.38733696 2025-12-07,06:14:05.000,341,11166731,104805,0,1765088044,13825.434519180002,-28.123984829995607,53013.35938848 2025-12-07,06:14:06.000,341,11166798,104525,0,1765088045,13825.340210839997,-28.09578830999817,53013.27554304001 2025-12-07,06:14:07.000,341,11166695,104525,0,1765088046,13825.266111429992,-28.09578830999817,53013.303491520004 2025-12-07,06:14:08.000,341,11166786,104645,0,1765088047,13825.259375119997,-28.09578830999817,53013.254581680005 2025-12-07,06:14:09.000,341,11166835,104565,0,1765088048,13825.171803090001,-28.08169004999945,53013.24060744 2025-12-07,06:14:10.000,341,11166840,104685,0,1765088049,13825.138121539996,-28.018247879997944,53013.21964608 2025-12-07,06:14:11.000,341,11166763,104245,0,1765088050,13825.07075844,-28.03939526999602,53013.156762000006 2025-12-07,06:14:12.000,341,11166735,104645,0,1765088051,13824.96971379,-28.060542660001374,53013.16374912 2025-12-07,06:14:13.000,341,11166846,104365,0,1765088052,13824.90235068999,-27.983002230001148,53013.1218264 2025-12-07,06:14:14.000,341,11166822,104445,0,1765088053,13824.895614379995,-27.983002230001148,53013.1218264 2025-12-07,06:14:15.000,341,11166729,104445,0,1765088054,13824.80804235,-27.91956005999964,53013.07990368001 2025-12-07,06:14:16.000,341,11166778,104685,0,1765088055,13824.754151869995,-27.940707449997717,53013.0519552 2025-12-07,06:14:17.000,341,11166788,104765,0,1765088056,13824.693525079994,-27.940707449997717,53013.03099384001 2025-12-07,06:14:18.000,341,11166759,104525,0,1765088057,13824.653107219994,-27.954805709996435,53013.05894232001 2025-12-07,06:14:19.000,341,11166788,104445,0,1765088058,13824.61942566999,-27.940707449997717,53012.989071120006 2025-12-07,06:14:20.000,341,11166829,104445,0,1765088059,13824.579007809989,-27.940707449997717,53012.97509688 2025-12-07,06:14:21.000,341,11166768,104525,0,1765088060,13824.592480429994,-27.926609189999,53012.968109760004 2025-12-07,06:14:22.000,341,11166740,104685,0,1765088061,13824.558798879989,-27.86316701999749,53012.95413552 2025-12-07,06:14:23.000,341,11166796,104605,0,1765088062,13824.511644709994,-27.91251093000028,53012.94016128001 2025-12-07,06:14:24.000,341,11166819,104445,0,1765088063,13824.545326259999,433.6715706000032,53012.968109760004 2025-12-07,06:14:25.000,341,11166748,104645,0,1765088064,13824.477963159989,-27.891363540002203,53012.92618704 2025-12-07,06:14:26.000,341,11166741,104365,0,1765088065,13824.484699469998,-27.87021614999685,53012.94016128001 2025-12-07,06:14:27.000,341,11166809,104605,0,1765088066,13824.484699469998,-27.86316701999749,53012.92618704 2025-12-07,06:14:28.000,341,11166761,104445,0,1765088067,13824.545326259999,-27.842019629999413,53012.95413552 2025-12-07,06:14:29.000,341,11166815,104525,0,1765088068,13824.477963159989,-27.827921370000695,53012.870290080005 2025-12-07,06:14:30.000,341,11166828,104525,0,1765088069,13824.511644709994,-27.785626589997264,53012.89823856 2025-12-07,06:14:31.000,341,11166816,104645,0,1765088070,13824.545326259999,-27.80677397999534,53012.82836736 2025-12-07,06:14:32.000,341,11166744,104525,0,1765088071,13824.538589949989,-27.73628268000175,53012.8772772 2025-12-07,06:14:33.000,341,11166821,104765,0,1765088072,13824.511644709994,-27.729233549995115,53012.84234160001 2025-12-07,06:14:34.000,341,11166804,104445,0,1765088073,13824.538589949989,433.90419189000386,53012.89823856 2025-12-07,06:14:35.000,341,11166779,104165,0,1765088074,13824.498172089989,-27.651693120002165,53012.90522568 2025-12-07,06:14:36.000,341,11166769,104645,0,1765088075,13824.444281609998,-27.616447469998093,53012.8772772 2025-12-07,06:14:37.000,341,11166800,104405,0,1765088076,13824.430808989993,-27.588250950000656,53012.89823856 2025-12-07,06:14:38.000,341,11166777,104525,0,1765088077,13824.424072679998,-27.581201820001297,53012.870290080005 2025-12-07,06:14:39.000,341,11166713,104285,0,1765088078,13824.403863749998,-27.595300080000015,53012.86330296001 2025-12-07,06:14:40.000,341,11166783,104565,0,1765088079,13824.323028029998,-27.560054429995944,53012.821380240006 2025-12-07,06:14:41.000,341,11166799,104405,0,1765088080,13824.329764339993,-27.51775964999979,53012.821380240006 2025-12-07,06:14:42.000,341,11166790,104484,0,1765088081,13824.309555409993,-27.44726834999892,53012.821380240006 2025-12-07,06:14:43.000,341,11166752,104525,0,1765088082,13824.275873860002,-27.45431747999828,53012.821380240006 2025-12-07,06:14:44.000,341,11166831,104605,0,1765088083,13824.201774449997,-27.433170090000203,53012.81439312001 2025-12-07,06:14:45.000,341,11166755,104645,0,1765088084,13824.168092899992,-27.390875309996773,53012.79343176001 2025-12-07,06:14:46.000,341,11166767,104845,0,1765088085,13824.161356589997,-27.34153140000126,53012.751509040005 2025-12-07,06:14:47.000,341,11166704,104645,0,1765088086,13824.181565519997,-27.320384009995905,53012.78644464 2025-12-07,06:14:48.000,341,11166841,104484,0,1765088087,13824.174829210002,-27.27808922999975,53012.77247040001 2025-12-07,06:14:49.000,341,11166767,104645,0,1765088088,13824.120938729997,-27.313334879996546,53012.751509040005 2025-12-07,06:14:50.000,341,11166759,104405,0,1765088089,13824.087257179992,-27.249892710002314,53012.69561208001 2025-12-07,06:14:51.000,341,11166807,104525,0,1765088090,13824.026630389992,-27.249892710002314,53012.72356056001 2025-12-07,06:14:52.000,341,11166752,104484,0,1765088091,13824.026630389992,-27.23579444999632,53012.69561208001 2025-12-07,06:14:53.000,341,11166804,104484,0,1765088092,13824.013157770001,-27.2216961899976,53012.751509040005 2025-12-07,06:14:54.000,341,11166797,104445,0,1765088093,13823.939058359996,-27.193499670000165,53012.68862496 2025-12-07,06:14:55.000,341,11166741,104525,0,1765088094,13823.905376809991,-27.23579444999632,53012.751509040005 2025-12-07,06:14:56.000,341,11166715,104205,0,1765088095,13823.87169526,-27.179401410001446,53012.70958632 2025-12-07,06:14:57.000,341,11166824,104484,0,1765088096,13823.864958949991,-27.172352280002087,53012.68163784 2025-12-07,06:14:58.000,341,11166757,104285,0,1765088097,13823.85148633,-27.207597929998883,53012.64670224001 2025-12-07,06:14:59.000,341,11166861,104525,0,1765088098,13823.85148633,-27.249892710002314,53012.64670224001 2025-12-07,06:15:00.000,341,11166803,104565,0,1765088099,13823.838013709996,-27.249892710002314,53012.67465072001 2025-12-07,06:15:01.000,341,11166810,104205,0,1765088100,13823.80433215999,-27.23579444999632,53012.55586968001 2025-12-07,06:15:02.000,341,11166728,104725,0,1765088101,13823.82454108999,-27.23579444999632,53012.56984392 2025-12-07,06:15:03.000,341,11166818,104565,0,1765088102,13823.864958949991,-27.27808922999975,53012.59080528 2025-12-07,06:15:04.000,341,11166857,104484,0,1765088103,13823.885167879991,-27.27808922999975,53012.59080528 2025-12-07,06:15:05.000,341,11166774,104725,0,1765088104,13823.939058359996,-27.34153140000126,53012.54888256 2025-12-07,06:15:06.000,341,11166749,104365,0,1765088105,13823.966003599991,434.27074664999964,53012.54189544 2025-12-07,06:15:07.000,341,11166771,104565,0,1765088106,13824.006421459992,-27.34153140000126,53012.51394696 2025-12-07,06:15:08.000,341,11166762,104445,0,1765088107,13824.067048249992,434.24959926000156,53012.54888256 2025-12-07,06:15:09.000,341,11166845,104484,0,1765088108,13824.053575630001,-27.369727919998695,53012.43708864001 2025-12-07,06:15:10.000,341,11166775,104645,0,1765088109,13824.114202420002,-27.376777049998054,53012.51394696 2025-12-07,06:15:11.000,341,11166838,104525,0,1765088110,13824.174829210002,-27.40497356999549,53012.430101519996 2025-12-07,06:15:12.000,341,11166831,104445,0,1765088111,13824.215247070002,-27.39792443999613,53012.47901136001 2025-12-07,06:15:13.000,341,11166738,104765,0,1765088112,13824.228719689992,-27.440219219999562,53012.47202424 2025-12-07,06:15:14.000,341,11166849,104445,0,1765088113,13824.289346479993,-27.440219219999562,53012.45805000001 2025-12-07,06:15:15.000,341,11166838,104645,0,1765088114,13824.383654819998,434.1791079600007,53012.47901136001 2025-12-07,06:15:16.000,341,11166777,104645,0,1765088115,13824.410600059993,-27.44726834999892,53012.430101519996 2025-12-07,06:15:17.000,341,11166801,104685,0,1765088116,13824.451017919993,-27.46136660999764,53012.44407576 2025-12-07,06:15:18.000,341,11166845,104565,0,1765088117,13824.498172089989,-27.475464869996358,53012.44407576 2025-12-07,06:15:19.000,341,11166705,104645,0,1765088118,13824.545326259999,-27.50366139000107,53012.4231144 2025-12-07,06:15:20.000,341,11166727,104805,0,1765088119,13824.592480429994,-27.49661226000171,53012.47202424 2025-12-07,06:15:21.000,341,11166843,104725,0,1765088120,13824.653107219994,-27.553005299996585,53012.39516592 2025-12-07,06:15:22.000,341,11166721,104525,0,1765088121,13824.666579839999,-27.538907039997866,53012.4231144 2025-12-07,06:15:23.000,341,11166749,104525,0,1765088122,13824.72720663,-27.51775964999979,53012.44407576 2025-12-07,06:15:24.000,341,11166866,104445,0,1765088123,13824.76088817999,-27.581201820001297,53012.50695984001 2025-12-07,06:15:25.000,341,11166841,104445,0,1765088124,13824.909087,-27.63054572999681,53012.4231144 2025-12-07,06:15:26.000,341,11166724,104285,0,1765088125,13824.94276854999,-27.63054572999681,53012.44407576 2025-12-07,06:15:27.000,341,11166791,104125,0,1765088126,13825.00339533999,-27.64464398999553,53012.45805000001 2025-12-07,06:15:28.000,341,11166850,104445,0,1765088127,13825.05054951,-27.68693876999896,53012.44407576 2025-12-07,06:15:29.000,341,11166791,104405,0,1765088128,13825.13138523,-27.69398789999832,53012.465037120004 2025-12-07,06:15:30.000,341,11166756,104565,0,1765088129,13825.178539399996,-27.729233549995115,53012.47901136001 2025-12-07,06:15:31.000,341,11166834,104445,0,1765088130,13825.239166189996,-27.764479199999187,53012.47202424 2025-12-07,06:15:32.000,341,11166754,104725,0,1765088131,13825.353683460002,-27.771528329998546,53012.45805000001 2025-12-07,06:15:33.000,341,11166721,104484,0,1765088132,13825.400837629997,-27.785626589997264,53012.52093408 2025-12-07,06:15:34.000,341,11166810,104484,0,1765088133,13825.434519180002,-27.827921370000695,53012.57683104001 2025-12-07,06:15:35.000,341,11166768,104645,0,1765088134,13825.555772760003,-27.849068759998772,53012.52093408 2025-12-07,06:15:36.000,341,11166761,104285,0,1765088135,13825.609663239993,-27.85611788999813,53012.55586968001 2025-12-07,06:15:37.000,341,11166822,104484,0,1765088136,13825.636608479988,-27.891363540002203,53012.57683104001 2025-12-07,06:15:38.000,341,11166829,104685,0,1765088137,13825.683762649998,-27.87726527999621,53012.64670224001 2025-12-07,06:15:39.000,341,11166800,104405,0,1765088138,13825.751125749994,-27.90546180000092,53012.62574088001 2025-12-07,06:15:40.000,341,11166803,104445,0,1765088139,13825.757862059989,-27.933658319998358,53012.67465072001 2025-12-07,06:15:41.000,341,11166799,104565,0,1765088140,13825.831961469994,-27.97595310000179,53012.64670224001 2025-12-07,06:15:42.000,341,11166713,104405,0,1765088141,13825.87911563999,-27.961854839995794,53012.653689360006 2025-12-07,06:15:43.000,341,11166803,104484,0,1765088142,13825.90606088,-27.97595310000179,53012.7375348 2025-12-07,06:15:44.000,341,11166813,104285,0,1765088143,13825.90606088,-27.997100489999866,53012.71657344 2025-12-07,06:15:45.000,341,11166706,104325,0,1765088144,13825.98016028999,-27.997100489999866,53012.72356056001 2025-12-07,06:15:46.000,341,11166795,104405,0,1765088145,13825.93974242999,-27.968903969995154,53012.765483279996 2025-12-07,06:15:47.000,341,11166796,104405,0,1765088146,13825.98016028999,-27.968903969995154,53012.78644464 2025-12-07,06:15:48.000,341,11166747,104525,0,1765088147,13825.94647874,-27.968903969995154,53012.751509040005 2025-12-07,06:15:49.000,341,11166782,104445,0,1765088148,13825.94647874,-27.947756579997076,53012.82836736 2025-12-07,06:15:50.000,341,11166810,104525,0,1765088149,13825.933006119994,-27.940707449997717,53012.77247040001 2025-12-07,06:15:51.000,341,11166732,104245,0,1765088150,13825.98016028999,-27.968903969995154,53012.84234160001 2025-12-07,06:15:52.000,341,11166790,104565,0,1765088151,13825.973423979995,-27.91956005999964,53012.82836736 2025-12-07,06:15:53.000,341,11166813,104445,0,1765088152,13825.912797189994,-27.933658319998358,53012.86330296001 2025-12-07,06:15:54.000,341,11166717,104484,0,1765088153,13825.93974242999,-27.91251093000028,53012.84932872 2025-12-07,06:15:55.000,341,11166694,104685,0,1765088154,13825.95995135999,-27.91956005999964,53012.86330296001 2025-12-07,06:15:56.000,341,11166773,104765,0,1765088155,13825.852170399994,-27.842019629999413,53012.933174159996 2025-12-07,06:15:57.000,341,11166761,104525,0,1765088156,13825.83869777999,-27.87021614999685,53012.92618704 2025-12-07,06:15:58.000,341,11166741,104445,0,1765088157,13825.85890670999,-27.85611788999813,53012.870290080005 2025-12-07,06:15:59.000,341,11166777,104405,0,1765088158,13825.825225159999,-27.820872240001336,53012.84234160001 2025-12-07,06:16:00.000,341,11166717,104725,0,1765088159,13825.811752539994,-27.827921370000695,53012.86330296001 2025-12-07,06:16:01.000,341,11166704,104685,0,1765088160,13825.791543609994,-27.813823110001977,53012.91221280001 2025-12-07,06:16:02.000,341,11166819,104725,0,1765088161,13825.771334679994,433.79140580999956,53012.84932872 2025-12-07,06:16:03.000,341,11166785,104605,0,1765088162,13825.744389439998,-27.80677397999534,53012.85631584 2025-12-07,06:16:04.000,341,11166756,104565,0,1765088163,13825.730916819994,-27.792675719996623,53012.8772772 2025-12-07,06:16:05.000,341,11166753,104484,0,1765088164,13825.710707889994,-27.827921370000695,53012.84932872 2025-12-07,06:16:06.000,341,11166764,104685,0,1765088165,13825.663553719998,-27.842019629999413,53012.84234160001 2025-12-07,06:16:07.000,341,11166813,104245,0,1765088166,13825.643344789998,-27.778577459997905,53012.84932872 2025-12-07,06:16:08.000,341,11166810,104645,0,1765088167,13825.535563830003,-27.75038094000047,53012.81439312001 2025-12-07,06:16:09.000,341,11166787,104605,0,1765088168,13825.474937040002,-27.757430069999828,53012.79343176001 2025-12-07,06:16:10.000,341,11166726,104205,0,1765088169,13825.434519180002,-27.722184419995756,53012.77247040001 2025-12-07,06:16:11.000,341,11166772,104445,0,1765088170,13825.387365009992,-27.75038094000047,53012.751509040005 2025-12-07,06:16:12.000,341,11166736,104445,0,1765088171,13825.326738219992,-27.715135289996397,53012.765483279996 2025-12-07,06:16:13.000,341,11166725,104805,0,1765088172,13825.252638810001,-27.708086159997038,53012.7375348 2025-12-07,06:16:14.000,341,11166775,104645,0,1765088173,13825.218957259996,-27.68693876999896,53012.70958632 2025-12-07,06:16:15.000,341,11166754,104405,0,1765088174,13825.225693569992,-27.722184419995756,53012.69561208001 2025-12-07,06:16:16.000,341,11166778,104525,0,1765088175,13825.185275709991,-27.708086159997038,53012.653689360006 2025-12-07,06:16:17.000,341,11166781,104484,0,1765088176,13825.117912609996,-27.70103702999768,53012.702599200005 2025-12-07,06:16:18.000,341,11166828,104525,0,1765088177,13825.104439989991,-27.69398789999832,53012.61875376 2025-12-07,06:16:19.000,341,11166748,104645,0,1765088178,13825.07075844,-27.69398789999832,53012.55586968001 2025-12-07,06:16:20.000,341,11166753,104405,0,1765088179,13825.04381319999,-27.665791380000883,53012.632728000004 2025-12-07,06:16:21.000,341,11166839,104484,0,1765088180,13825.05054951,-27.68693876999896,53012.55586968001 2025-12-07,06:16:22.000,341,11166805,104645,0,1765088181,13825.124648919991,-27.722184419995756,53012.534908320005 2025-12-07,06:16:23.000,341,11166746,104565,0,1765088182,13825.171803090001,-27.658742250001524,53012.50695984001 2025-12-07,06:16:24.000,341,11166729,104925,0,1765088183,13825.205484639991,-27.722184419995756,53012.45106288 2025-12-07,06:16:25.000,341,11166732,104845,0,1765088184,13825.272847740001,-27.6798896399996,53012.485998480006 2025-12-07,06:16:26.000,341,11166759,104325,0,1765088185,13825.259375119997,-27.658742250001524,53012.40914016001 2025-12-07,06:16:27.000,341,11166735,104645,0,1765088186,13825.346947149992,-27.651693120002165,53012.430101519996 2025-12-07,06:16:28.000,341,11166774,104525,0,1765088187,13825.414310250002,-27.63759485999617,53012.465037120004 2025-12-07,06:16:29.000,341,11166745,104285,0,1765088188,13825.474937040002,-27.63759485999617,53012.38119168 2025-12-07,06:16:30.000,341,11166694,104484,0,1765088189,13825.474937040002,-27.665791380000883,53012.430101519996 2025-12-07,06:16:31.000,341,11166730,104605,0,1765088190,13825.515354900002,-27.63759485999617,53012.39516592 2025-12-07,06:16:32.000,341,11166713,104325,0,1765088191,13825.636608479988,433.9817323200041,53012.430101519996 2025-12-07,06:16:33.000,341,11166797,104605,0,1765088192,13825.663553719998,-27.616447469998093,53012.416127280005 2025-12-07,06:16:34.000,341,11166718,104645,0,1765088193,13825.791543609994,-27.651693120002165,53012.40215304 2025-12-07,06:16:35.000,341,11166773,104565,0,1765088194,13825.831961469994,-27.658742250001524,53012.43708864001 2025-12-07,06:16:36.000,341,11166795,104125,0,1765088195,13825.892588259994,-27.64464398999553,53012.40914016001 2025-12-07,06:16:37.000,341,11166794,104525,0,1765088196,13825.89932456999,-27.63054572999681,53012.38119168 2025-12-07,06:16:38.000,341,11166741,104725,0,1765088197,13826.00710553,-27.658742250001524,53012.38119168 2025-12-07,06:16:39.000,341,11166702,104525,0,1765088198,13826.02057814999,-27.708086159997038,53012.44407576 2025-12-07,06:16:40.000,341,11166804,104365,0,1765088199,13826.12162279999,-27.729233549995115,53012.45805000001 2025-12-07,06:16:41.000,341,11166784,104365,0,1765088200,13826.12835911,-27.729233549995115,53012.45106288 2025-12-07,06:16:42.000,341,11166681,104805,0,1765088201,13826.22940376,-27.785626589997264,53012.44407576 2025-12-07,06:16:43.000,341,11166709,104605,0,1765088202,13826.31023948,-27.757430069999828,53012.50695984001 2025-12-07,06:16:44.000,341,11166712,104125,0,1765088203,13826.343921029991,-27.799724849995982,53012.534908320005 2025-12-07,06:16:45.000,341,11166728,104565,0,1765088204,13826.438229369996,-27.842019629999413,53012.49997272 2025-12-07,06:16:46.000,341,11166807,104645,0,1765088205,13826.485383539992,-27.842019629999413,53012.59080528 2025-12-07,06:16:47.000,341,11166742,104484,0,1765088206,13826.519065089997,-27.80677397999534,53012.54888256 2025-12-07,06:16:48.000,341,11166755,104365,0,1765088207,13826.579691879997,-27.820872240001336,53012.597792399996 2025-12-07,06:16:49.000,341,11166748,104565,0,1765088208,13826.653791290002,-27.813823110001977,53012.61875376 2025-12-07,06:16:50.000,341,11166739,104484,0,1765088209,13826.674000220002,-27.820872240001336,53012.597792399996 2025-12-07,06:16:51.000,341,11166800,104484,0,1765088210,13826.721154389998,-27.778577459997905,53012.61176664 2025-12-07,06:16:52.000,341,11166806,104645,0,1765088211,13826.781781179998,-27.764479199999187,53012.59080528 2025-12-07,06:16:53.000,341,11166783,104565,0,1765088212,13826.788517489993,-27.73628268000175,53012.73054768 2025-12-07,06:16:54.000,341,11166783,104565,0,1765088213,13826.882825829998,-27.75038094000047,53012.6676636 2025-12-07,06:16:55.000,341,11166806,104125,0,1765088214,13826.916507379989,-27.729233549995115,53012.74452192001 2025-12-07,06:16:56.000,341,11166682,104484,0,1765088215,13826.970397859994,-27.73628268000175,53012.74452192001 2025-12-07,06:16:57.000,341,11166763,104045,0,1765088216,13826.990606789994,-27.69398789999832,53012.75849616 2025-12-07,06:16:58.000,341,11166730,104605,0,1765088217,13826.983870479999,-27.665791380000883,53012.765483279996 2025-12-07,06:16:59.000,341,11166773,104565,0,1765088218,13827.031024649994,-27.672840510000242,53012.73054768 2025-12-07,06:17:00.000,341,11166784,104405,0,1765088219,13827.031024649994,-27.658742250001524,53012.77247040001 2025-12-07,06:17:01.000,341,11166797,104765,0,1765088220,13827.11859667999,-27.64464398999553,53012.81439312001 2025-12-07,06:17:02.000,341,11166691,104285,0,1765088221,13827.13880560999,-27.602349209999375,53012.821380240006 2025-12-07,06:17:03.000,341,11166760,104285,0,1765088222,13827.16575085,-27.623496599997452,53012.83535448 2025-12-07,06:17:04.000,341,11166737,104405,0,1765088223,13827.20616871,-27.581201820001297,53012.83535448 2025-12-07,06:17:05.000,341,11166723,104725,0,1765088224,13827.253322879995,-27.581201820001297,53012.88426432 2025-12-07,06:17:06.000,341,11166710,104645,0,1765088225,13827.26005918999,-27.574152690001938,53012.92618704 2025-12-07,06:17:07.000,341,11166741,104484,0,1765088226,13827.192696089995,-27.531857909998507,53012.88426432 2025-12-07,06:17:08.000,341,11166855,104484,0,1765088227,13827.23985025999,-27.531857909998507,53012.919199920005 2025-12-07,06:17:09.000,341,11166749,104605,0,1765088228,13827.23985025999,-27.588250950000656,53012.95413552 2025-12-07,06:17:10.000,341,11166813,104525,0,1765088229,13827.21964132999,434.0522236199977,53013.02400672 2025-12-07,06:17:11.000,341,11166791,104725,0,1765088230,13827.18595978,-27.574152690001938,53013.04496808 2025-12-07,06:17:12.000,341,11166717,104484,0,1765088231,13827.172487159994,-27.567103559995303,53013.01003248001 2025-12-07,06:17:13.000,341,11166726,104685,0,1765088232,13827.14554192,-27.545956169997226,53013.02400672 2025-12-07,06:17:14.000,341,11166725,104285,0,1765088233,13827.044497269999,-27.524808779999148,53013.07990368001 2025-12-07,06:17:15.000,341,11166801,104645,0,1765088234,13827.017552029989,-27.50366139000107,53013.10785216001 2025-12-07,06:17:16.000,341,11166748,104525,0,1765088235,13827.017552029989,-27.475464869996358,53013.156762000006 2025-12-07,06:17:17.000,341,11166792,104805,0,1765088236,13826.943452619998,-27.440219219999562,53013.100865039996 2025-12-07,06:17:18.000,341,11166840,104365,0,1765088237,13826.882825829998,-27.383826179997413,53013.12881352001 2025-12-07,06:17:19.000,341,11166833,104445,0,1765088238,13826.882825829998,-27.369727919998695,53013.14278776 2025-12-07,06:17:20.000,341,11166821,104605,0,1765088239,13826.801990109998,-27.362678789999336,53013.21265896 2025-12-07,06:17:21.000,341,11166753,104605,0,1765088240,13826.768308559993,-27.299236619997828,53013.254581680005 2025-12-07,06:17:22.000,341,11166729,104525,0,1765088241,13826.734627010002,-27.263990970001032,53013.16374912 2025-12-07,06:17:23.000,341,11166729,104845,0,1765088242,13826.680736529997,-27.249892710002314,53013.254581680005 2025-12-07,06:17:24.000,341,11166854,104645,0,1765088243,13826.660527599997,-27.193499670000165,53013.21265896 2025-12-07,06:17:25.000,341,11166825,104525,0,1765088244,13826.579691879997,434.46107316000416,53013.21964608 2025-12-07,06:17:26.000,341,11166831,104685,0,1765088245,13826.613373430002,-27.144155759997375,53013.23362032 2025-12-07,06:17:27.000,341,11166730,104605,0,1765088246,13826.579691879997,-27.123008369999297,53013.31746576001 2025-12-07,06:17:28.000,341,11166798,104484,0,1765088247,13826.525801399992,-27.10891011000058,53013.31746576001 2025-12-07,06:17:29.000,341,11166733,104605,0,1765088248,13826.539274019997,-27.087762719995226,53013.31047864 2025-12-07,06:17:30.000,341,11166812,104565,0,1765088249,13826.451701990001,-27.10891011000058,53013.33144 2025-12-07,06:17:31.000,341,11166821,104525,0,1765088250,13826.411284130001,-27.06661532999715,53013.34541424001 2025-12-07,06:17:32.000,341,11166789,104685,0,1765088251,13826.364129959991,434.5738592400012,53013.33842712 2025-12-07,06:17:33.000,341,11166792,104445,0,1765088252,13826.35065734,-27.05956619999779,53013.36637560001 2025-12-07,06:17:34.000,341,11166758,104805,0,1765088253,13826.296766859996,-27.010222290002275,53013.38034984 2025-12-07,06:17:35.000,341,11166767,104445,0,1765088254,13826.236140069996,-26.967927509998844,53013.4013112 2025-12-07,06:17:36.000,341,11166792,104525,0,1765088255,13826.215931139996,-26.953829250000126,53013.40829832 2025-12-07,06:17:37.000,341,11166783,104645,0,1765088256,13826.16204065999,-26.960878379999485,53013.40829832 2025-12-07,06:17:38.000,341,11166758,104805,0,1765088257,13826.14183172999,-26.946780120000767,53013.436246799996 2025-12-07,06:17:39.000,341,11166794,104245,0,1765088258,13826.054259699995,-26.890387079998618,53013.38733696 2025-12-07,06:17:40.000,341,11166808,104445,0,1765088259,13825.9868966,-26.890387079998618,53013.38733696 2025-12-07,06:17:41.000,341,11166832,104845,0,1765088260,13825.95995135999,-26.86219056000118,53013.41528544001 2025-12-07,06:17:42.000,341,11166731,104605,0,1765088261,13825.89932456999,-26.855141430001822,53013.4013112 2025-12-07,06:17:43.000,341,11166743,104445,0,1765088262,13825.953215049994,-26.82694490999711,53013.4013112 2025-12-07,06:17:44.000,341,11166830,104245,0,1765088263,13825.87911563999,-26.82694490999711,53013.34541424001 2025-12-07,06:17:45.000,341,11166739,104725,0,1765088264,13825.87911563999,-26.81284664999839,53013.36637560001 2025-12-07,06:17:46.000,341,11166785,104365,0,1765088265,13825.865643019999,-26.798748389999673,53013.38034984 2025-12-07,06:17:47.000,341,11166809,104565,0,1765088266,13825.912797189994,-26.777601000001596,53013.31047864 2025-12-07,06:17:48.000,341,11166813,104365,0,1765088267,13825.89932456999,-26.770551870002237,53013.35240136 2025-12-07,06:17:49.000,341,11166731,104445,0,1765088268,13825.953215049994,-26.70006057000137,53013.4013112 2025-12-07,06:17:50.000,341,11166815,104325,0,1765088269,13825.973423979995,-26.69301144000201,53013.35938848 2025-12-07,06:17:51.000,341,11166725,104725,0,1765088270,13825.993632909995,-26.70006057000137,53013.373362720005 2025-12-07,06:17:52.000,341,11166738,104685,0,1765088271,13826.013841839995,434.9474631300036,53013.33144 2025-12-07,06:17:53.000,341,11166766,104965,0,1765088272,13826.114886489995,-26.65071665999858,53013.33842712 2025-12-07,06:17:54.000,341,11166777,104645,0,1765088273,13826.16204065999,-26.685962309995375,53013.35240136 2025-12-07,06:17:55.000,341,11166780,104405,0,1765088274,13826.22940376,-26.63661839999986,53013.28253016 2025-12-07,06:17:56.000,341,11166807,104765,0,1765088275,13826.29003055,-26.69301144000201,53013.31746576001 2025-12-07,06:17:57.000,341,11166730,104445,0,1765088276,13826.364129959991,-26.728257089998806,53013.27554304001 2025-12-07,06:17:58.000,341,11166788,104525,0,1765088277,13826.444965679992,-26.70006057000137,53013.28253016 2025-12-07,06:17:59.000,341,11166720,104484,0,1765088278,13826.546010329992,434.9122174799995,53013.33842712 2025-12-07,06:18:00.000,341,11166721,104525,0,1765088279,13826.579691879997,-26.721207959999447,53013.29650440001 2025-12-07,06:18:01.000,341,11166738,104484,0,1765088280,13826.667263909992,-26.742355349997524,53013.28253016 2025-12-07,06:18:02.000,341,11166828,104565,0,1765088281,13826.707681769993,-26.777601000001596,53013.35938848 2025-12-07,06:18:03.000,341,11166701,104085,0,1765088282,13826.801990109998,-26.798748389999673,53013.31047864 2025-12-07,06:18:04.000,341,11166726,104605,0,1765088283,13826.889562139993,-26.83399403999647,53013.373362720005 2025-12-07,06:18:05.000,341,11166841,104565,0,1765088284,13826.983870479999,-26.83399403999647,53013.35240136 2025-12-07,06:18:06.000,341,11166732,104685,0,1765088285,13827.010815719994,-26.83399403999647,53013.33842712 2025-12-07,06:18:07.000,341,11166706,104484,0,1765088286,13827.064706199999,-26.904485339997336,53013.36637560001 2025-12-07,06:18:08.000,341,11166788,104445,0,1765088287,13827.12533299,-26.925632729995414,53013.33842712 2025-12-07,06:18:09.000,341,11166728,104445,0,1765088288,13827.17922346999,-26.960878379999485,53013.35240136 2025-12-07,06:18:10.000,341,11166715,104445,0,1765088289,13827.28026811999,434.65844880000077,53013.35240136 2025-12-07,06:18:11.000,341,11166809,104365,0,1765088290,13827.28026811999,-26.982025769997563,53013.373362720005 2025-12-07,06:18:12.000,341,11166802,104565,0,1765088291,13827.30721336,-27.017271420001634,53013.35240136 2025-12-07,06:18:13.000,341,11166732,104605,0,1765088292,13827.334158599995,-27.06661532999715,53013.38034984 2025-12-07,06:18:14.000,341,11166745,104445,0,1765088293,13827.34763122,-27.123008369999297,53013.38733696 2025-12-07,06:18:15.000,341,11166792,104325,0,1765088294,13827.354367529995,-27.158254019996093,53013.422272560005 2025-12-07,06:18:16.000,341,11166811,104484,0,1765088295,13827.36110383999,-27.165303149995452,53013.373362720005 2025-12-07,06:18:17.000,341,11166747,104525,0,1765088296,13827.40152169999,434.4681222900035,53013.422272560005 2025-12-07,06:18:18.000,341,11166711,104525,0,1765088297,13827.394785389995,-27.165303149995452,53013.36637560001 2025-12-07,06:18:19.000,341,11166745,104645,0,1765088298,13827.42173062999,-27.186450540000806,53013.39432408001 2025-12-07,06:18:20.000,341,11166766,104484,0,1765088299,13827.48235741999,-27.11595923999994,53013.38733696 2025-12-07,06:18:21.000,341,11166790,104445,0,1765088300,13827.44193955999,-27.130057499998657,53013.42925968 2025-12-07,06:18:22.000,341,11166747,104605,0,1765088301,13827.46214848999,-27.130057499998657,53013.436246799996 2025-12-07,06:18:23.000,341,11166778,104365,0,1765088302,13827.455412179996,-27.130057499998657,53013.41528544001 2025-12-07,06:18:24.000,341,11166744,104645,0,1765088303,13827.44867587,-27.11595923999994,53013.35240136 2025-12-07,06:18:25.000,341,11166703,104365,0,1765088304,13827.36110383999,-27.05956619999779,53013.35938848 2025-12-07,06:18:26.000,341,11166702,104285,0,1765088305,13827.38804908,-27.05251706999843,53013.324452880006 2025-12-07,06:18:27.000,341,11166805,104845,0,1765088306,13827.40152169999,-27.024320550000994,53013.39432408001 2025-12-07,06:18:28.000,341,11166792,104125,0,1765088307,13827.38131276999,-27.031369680000353,53013.40829832 2025-12-07,06:18:29.000,341,11166757,104645,0,1765088308,13827.38804908,-26.989074899996922,53013.373362720005 2025-12-07,06:18:30.000,341,11166723,104645,0,1765088309,13827.414994319995,-26.960878379999485,53013.33842712 2025-12-07,06:18:31.000,341,11166782,104565,0,1765088310,13827.36110383999,-26.953829250000126,53013.33842712 2025-12-07,06:18:32.000,341,11166829,104445,0,1765088311,13827.36784015,-26.918583599996055,53013.34541424001 2025-12-07,06:18:33.000,341,11166711,104765,0,1765088312,13827.38804908,-26.911534469996695,53013.36637560001 2025-12-07,06:18:34.000,341,11166785,104445,0,1765088313,13827.42173062999,-26.911534469996695,53013.324452880006 2025-12-07,06:18:35.000,341,11166778,104645,0,1765088314,13827.42173062999,-26.890387079998618,53013.35938848 2025-12-07,06:18:36.000,341,11166708,104645,0,1765088315,13827.435203249996,-26.918583599996055,53013.40829832 2025-12-07,06:18:37.000,341,11166802,104365,0,1765088316,13827.4688848,-26.925632729995414,53013.28951728 2025-12-07,06:18:38.000,341,11166689,104645,0,1765088317,13827.48235741999,-26.897436209997977,53013.31047864 2025-12-07,06:18:39.000,341,11166709,104805,0,1765088318,13827.522775279991,-26.953829250000126,53013.31746576001 2025-12-07,06:18:40.000,341,11166688,104525,0,1765088319,13827.576665759996,-26.989074899996922,53013.36637560001 2025-12-07,06:18:41.000,341,11166764,104445,0,1765088320,13827.583402069991,-26.982025769997563,53013.34541424001 2025-12-07,06:18:42.000,341,11166804,104725,0,1765088321,13827.684446719992,434.5738592400012,53013.33842712 2025-12-07,06:18:43.000,341,11166797,104885,0,1765088322,13827.664237789992,-27.031369680000353,53013.303491520004 2025-12-07,06:18:44.000,341,11166786,104645,0,1765088323,13827.745073509992,-27.05251706999843,53013.33842712 2025-12-07,06:18:45.000,341,11166749,104725,0,1765088324,13827.792227680002,-27.087762719995226,53013.34541424001 2025-12-07,06:18:46.000,341,11166694,104845,0,1765088325,13827.792227680002,-27.10891011000058,53013.29650440001 2025-12-07,06:18:47.000,341,11166679,104645,0,1765088326,13827.859590779997,-27.130057499998657,53013.27554304001 2025-12-07,06:18:48.000,341,11166729,104725,0,1765088327,13827.866327089992,-27.137106629998016,53013.29650440001 2025-12-07,06:18:49.000,341,11166790,104525,0,1765088328,13827.953899120002,-27.207597929998883,53013.28253016 2025-12-07,06:18:50.000,341,11166706,104765,0,1765088329,13827.940426499998,-27.249892710002314,53013.27554304001 2025-12-07,06:18:51.000,341,11166799,104484,0,1765088330,13827.974108050003,-27.256941840001673,53013.2615688 2025-12-07,06:18:52.000,341,11166767,104805,0,1765088331,13827.980844359998,-27.27808922999975,53013.24060744 2025-12-07,06:18:53.000,341,11166792,104365,0,1765088332,13828.027998529993,-27.313334879996546,53013.1916976 2025-12-07,06:18:54.000,341,11166786,104765,0,1765088333,13828.007789599993,-27.369727919998695,53013.24759456001 2025-12-07,06:18:55.000,341,11166717,104285,0,1765088334,13828.027998529993,-27.376777049998054,53013.28253016 2025-12-07,06:18:56.000,341,11166726,104405,0,1765088335,13827.980844359998,-27.369727919998695,53013.2615688 2025-12-07,06:18:57.000,341,11166705,104445,0,1765088336,13827.953899120002,-27.40497356999549,53013.2615688 2025-12-07,06:18:58.000,341,11166707,104525,0,1765088337,13827.947162809993,-27.419071830001485,53013.268555919996 2025-12-07,06:18:59.000,341,11166817,104685,0,1765088338,13827.900008639997,-27.419071830001485,53013.18471048 2025-12-07,06:19:00.000,341,11166673,104525,0,1765088339,13827.866327089992,-27.433170090000203,53013.24759456001 2025-12-07,06:19:01.000,341,11166791,104445,0,1765088340,13827.758546129997,-27.426120960000844,53013.31047864 2025-12-07,06:19:02.000,341,11166766,104325,0,1765088341,13827.778755059997,-27.482513999995717,53013.2615688 2025-12-07,06:19:03.000,341,11166696,104365,0,1765088342,13827.657501479996,-27.46136660999764,53013.19868472001 2025-12-07,06:19:04.000,341,11166730,104445,0,1765088343,13827.563193139991,-27.50366139000107,53013.18471048 2025-12-07,06:19:05.000,341,11166686,104845,0,1765088344,13827.590138380001,434.08746927000175,53013.1916976 2025-12-07,06:19:06.000,341,11166803,104605,0,1765088345,13827.556456829996,-27.553005299996585,53013.18471048 2025-12-07,06:19:07.000,341,11166788,104365,0,1765088346,13827.576665759996,-27.595300080000015,53013.14977488001 2025-12-07,06:19:08.000,341,11166808,104125,0,1765088347,13827.556456829996,-27.538907039997866,53013.135800640004 2025-12-07,06:19:09.000,341,11166735,104565,0,1765088348,13827.54972052,-27.574152690001938,53013.156762000006 2025-12-07,06:19:10.000,341,11166736,104645,0,1765088349,13827.50930266,-27.545956169997226,53013.1218264 2025-12-07,06:19:11.000,341,11166714,104725,0,1765088350,13827.414994319995,-27.531857909998507,53013.16374912 2025-12-07,06:19:12.000,341,11166737,104565,0,1765088351,13827.42173062999,-27.524808779999148,53013.16374912 2025-12-07,06:19:13.000,341,11166689,104484,0,1765088352,13827.44867587,-27.524808779999148,53013.135800640004 2025-12-07,06:19:14.000,341,11166793,104125,0,1765088353,13827.36110383999,-27.51071052000043,53013.17073624 2025-12-07,06:19:15.000,341,11166699,104605,0,1765088354,13827.32068597999,-27.51071052000043,53013.17073624 2025-12-07,06:19:16.000,341,11166740,104525,0,1765088355,13827.32068597999,-27.489563130002352,53013.22663320001 2025-12-07,06:19:17.000,341,11166796,104365,0,1765088356,13827.334158599995,-27.51071052000043,53013.100865039996 2025-12-07,06:19:18.000,341,11166768,104484,0,1765088357,13827.34089490999,-27.51775964999979,53013.135800640004 2025-12-07,06:19:19.000,341,11166741,104645,0,1765088358,13827.34763122,-27.524808779999148,53013.135800640004 2025-12-07,06:19:20.000,341,11166812,104685,0,1765088359,13827.32742229,-27.50366139000107,53013.086890800005 2025-12-07,06:19:21.000,341,11166786,104445,0,1765088360,13827.34089490999,-27.51775964999979,53013.100865039996 2025-12-07,06:19:22.000,341,11166756,104484,0,1765088361,13827.374576459995,-27.567103559995303,53013.1218264 2025-12-07,06:19:23.000,341,11166719,104725,0,1765088362,13827.354367529995,-27.595300080000015,53013.09387792 2025-12-07,06:19:24.000,341,11166771,104405,0,1765088363,13827.32742229,-27.609398339998734,53013.14977488001 2025-12-07,06:19:25.000,341,11166667,104445,0,1765088364,13827.2667955,-27.672840510000242,53013.18471048 2025-12-07,06:19:26.000,341,11166716,104285,0,1765088365,13827.334158599995,-27.68693876999896,53013.14278776 2025-12-07,06:19:27.000,341,11166738,104725,0,1765088366,13827.334158599995,-27.771528329998546,53013.16374912 2025-12-07,06:19:28.000,341,11166692,104484,0,1765088367,13827.32068597999,-27.778577459997905,53013.156762000006 2025-12-07,06:19:29.000,341,11166710,104645,0,1765088368,13827.30721336,-27.834970500000054,53013.18471048 2025-12-07,06:19:30.000,341,11166721,104565,0,1765088369,13827.233113949995,-27.86316701999749,53013.21265896 2025-12-07,06:19:31.000,341,11166761,104645,0,1765088370,13827.253322879995,-27.87021614999685,53013.1218264 2025-12-07,06:19:32.000,341,11166825,104445,0,1765088371,13827.233113949995,-27.933658319998358,53013.17772336001 2025-12-07,06:19:33.000,341,11166776,104605,0,1765088372,13827.13880560999,-27.97595310000179,53013.156762000006 2025-12-07,06:19:34.000,341,11166799,104445,0,1765088373,13827.064706199999,-27.97595310000179,53013.16374912 2025-12-07,06:19:35.000,341,11166728,104525,0,1765088374,13827.010815719994,-28.025297009997303,53013.156762000006 2025-12-07,06:19:36.000,341,11166750,104565,0,1765088375,13826.936716309989,433.56583364999824,53013.18471048 2025-12-07,06:19:37.000,341,11166714,104685,0,1765088376,13826.869353209993,-28.04644439999538,53013.205671840005 2025-12-07,06:19:38.000,341,11166802,104525,0,1765088377,13826.781781179998,-28.025297009997303,53013.21265896 2025-12-07,06:19:39.000,341,11166699,104365,0,1765088378,13826.626846049992,-28.025297009997303,53013.21964608 2025-12-07,06:19:40.000,341,11166807,104445,0,1765088379,13826.519065089997,-28.025297009997303,53013.19868472001 2025-12-07,06:19:41.000,341,11166746,104565,0,1765088380,13826.485383539992,-28.025297009997303,53013.18471048 2025-12-07,06:19:42.000,341,11166736,104565,0,1765088381,13826.370866270001,-27.961854839995794,53013.2615688 2025-12-07,06:19:43.000,341,11166706,104484,0,1765088382,13826.20245851999,-27.926609189999,53013.24060744 2025-12-07,06:19:44.000,341,11166721,104565,0,1765088383,13826.135095419995,-27.891363540002203,53013.21265896 2025-12-07,06:19:45.000,341,11166760,104565,0,1765088384,13826.02057814999,-27.87726527999621,53013.18471048 2025-12-07,06:19:46.000,341,11166753,104445,0,1765088385,13825.89932456999,-27.842019629999413,53013.18471048 2025-12-07,06:19:47.000,341,11166741,104445,0,1765088386,13825.818488849989,-27.827921370000695,53013.17073624 2025-12-07,06:19:48.000,341,11166708,104845,0,1765088387,13825.751125749994,-27.771528329998546,53013.16374912 2025-12-07,06:19:49.000,341,11166799,104565,0,1765088388,13825.663553719998,-27.69398789999832,53013.18471048 2025-12-07,06:19:50.000,341,11166747,104645,0,1765088389,13825.623135859998,-27.672840510000242,53013.14977488001 2025-12-07,06:19:51.000,341,11166714,104645,0,1765088390,13825.515354900002,-27.609398339998734,53013.16374912 2025-12-07,06:19:52.000,341,11166841,104365,0,1765088391,13825.501882279998,-27.553005299996585,53013.1218264 2025-12-07,06:19:53.000,341,11166741,104484,0,1765088392,13825.407573939992,-27.489563130002352,53013.1218264 2025-12-07,06:19:54.000,341,11166702,104405,0,1765088393,13825.400837629997,-27.468415739997,53013.12881352001 2025-12-07,06:19:55.000,341,11166745,104484,0,1765088394,13825.353683460002,-27.390875309996773,53013.09387792 2025-12-07,06:19:56.000,341,11166824,104405,0,1765088395,13825.299792979997,-27.313334879996546,53013.10785216001 2025-12-07,06:19:57.000,341,11166796,104525,0,1765088396,13825.293056670002,-27.27808922999975,53013.07990368001 2025-12-07,06:19:58.000,341,11166731,104484,0,1765088397,13825.239166189996,-27.214647059998242,53013.06592944 2025-12-07,06:19:59.000,341,11166690,104725,0,1765088398,13825.205484639991,-27.179401410001446,53013.11483928 2025-12-07,06:20:00.000,341,11166713,104565,0,1765088399,13825.198748329996,-27.158254019996093,53013.037980960005 2025-12-07,06:20:01.000,341,11166734,104484,0,1765088400,13825.185275709991,896.1297442499999,53013.11483928 2025-12-07,06:20:02.000,341,11166758,104645,0,1765088401,13825.192012020001,-27.073664459996508,53013.11483928 2025-12-07,06:20:03.000,341,11166800,104484,0,1765088402,13825.171803090001,-27.031369680000353,53013.05894232001 2025-12-07,06:20:04.000,341,11166686,104925,0,1765088403,13825.232429880001,-26.974976639998204,53013.09387792 2025-12-07,06:20:05.000,341,11166787,104525,0,1765088404,13825.245902499992,-26.989074899996922,53013.086890800005 2025-12-07,06:20:06.000,341,11166725,104565,0,1765088405,13825.293056670002,-26.925632729995414,53013.02400672 2025-12-07,06:20:07.000,341,11166710,104685,0,1765088406,13825.340210839997,-26.925632729995414,53013.03099384001 2025-12-07,06:20:08.000,341,11166801,104565,0,1765088407,13825.380628699997,-26.88333794999926,53013.05894232001 2025-12-07,06:20:09.000,341,11166739,104245,0,1765088408,13825.367156079992,434.7712348799978,53013.06592944 2025-12-07,06:20:10.000,341,11166748,104445,0,1765088409,13825.454728110002,-26.805797519999032,53013.09387792 2025-12-07,06:20:11.000,341,11166691,104525,0,1765088410,13825.495145970002,434.8205787900006,53013.0519552 2025-12-07,06:20:12.000,341,11166753,104445,0,1765088411,13825.461464419997,-26.81284664999839,53013.100865039996 2025-12-07,06:20:13.000,341,11166775,104725,0,1765088412,13825.501882279998,-26.714158830000088,53013.06592944 2025-12-07,06:20:14.000,341,11166832,104285,0,1765088413,13825.535563830003,-26.742355349997524,53013.09387792 2025-12-07,06:20:15.000,341,11166795,104445,0,1765088414,13825.582717999998,-26.70006057000137,53013.03099384001 2025-12-07,06:20:16.000,341,11166806,104565,0,1765088415,13825.609663239993,-26.721207959999447,53013.06592944 2025-12-07,06:20:17.000,341,11166700,104805,0,1765088416,13825.663553719998,-26.664814919997298,53013.0519552 2025-12-07,06:20:18.000,341,11166716,104525,0,1765088417,13825.636608479988,-26.622520140001143,53013.05894232001 2025-12-07,06:20:19.000,341,11166782,104484,0,1765088418,13825.656817409988,-26.64366752999922,53013.09387792 2025-12-07,06:20:20.000,341,11166826,104645,0,1765088419,13825.616399549988,-26.580225359997712,53013.100865039996 2025-12-07,06:20:21.000,341,11166795,104525,0,1765088420,13825.670290029993,-26.580225359997712,53013.06592944 2025-12-07,06:20:22.000,341,11166813,104805,0,1765088421,13825.643344789998,-26.509734059996845,53013.07990368001 2025-12-07,06:20:23.000,341,11166847,104685,0,1765088422,13825.650081099993,-26.509734059996845,53013.11483928 2025-12-07,06:20:24.000,341,11166734,104484,0,1765088423,13825.663553719998,-26.46039015000133,53013.09387792 2025-12-07,06:20:25.000,341,11166756,104565,0,1765088424,13825.656817409988,-26.46743928000069,53013.12881352001 2025-12-07,06:20:26.000,341,11166732,104525,0,1765088425,13825.643344789998,-26.446291889995337,53013.14278776 2025-12-07,06:20:27.000,341,11166829,104645,0,1765088426,13825.656817409988,-26.42514449999726,53013.10785216001 2025-12-07,06:20:28.000,341,11166796,104565,0,1765088427,13825.650081099993,-26.389898850000463,53013.10785216001 2025-12-07,06:20:29.000,341,11166789,104445,0,1765088428,13825.670290029993,-26.4180953699979,53013.11483928 2025-12-07,06:20:30.000,341,11166772,104405,0,1765088429,13825.677026339989,-26.36170232999575,53013.1218264 2025-12-07,06:20:31.000,341,11166725,104325,0,1765088430,13825.717444199989,-26.43219362999662,53013.09387792 2025-12-07,06:20:32.000,341,11166706,104325,0,1765088431,13825.744389439998,-26.43219362999662,53013.12881352001 2025-12-07,06:20:33.000,341,11166810,104484,0,1765088432,13825.778070989989,-26.4180953699979,53013.135800640004 2025-12-07,06:20:34.000,341,11166741,104445,0,1765088433,13825.791543609994,-26.446291889995337,53013.17772336001 2025-12-07,06:20:35.000,341,11166738,104645,0,1765088434,13825.805016229999,-26.42514449999726,53013.14278776 2025-12-07,06:20:36.000,341,11166791,104085,0,1765088435,13825.778070989989,-26.45334102000197,53013.17073624 2025-12-07,06:20:37.000,341,11166756,104365,0,1765088436,13825.784807299999,-26.446291889995337,53013.1218264 2025-12-07,06:20:38.000,341,11166747,104525,0,1765088437,13825.798279919989,-26.42514449999726,53013.10785216001 2025-12-07,06:20:39.000,341,11166726,104685,0,1765088438,13825.791543609994,-26.446291889995337,53013.17772336001 2025-12-07,06:20:40.000,341,11166797,104405,0,1765088439,13825.764598369999,-26.4180953699979,53013.12881352001 2025-12-07,06:20:41.000,341,11166784,104445,0,1765088440,13825.764598369999,-26.43219362999662,53013.17772336001 2025-12-07,06:20:42.000,341,11166784,104285,0,1765088441,13825.784807299999,-26.43219362999662,53013.16374912 2025-12-07,06:20:43.000,341,11166716,104325,0,1765088442,13825.764598369999,-26.43219362999662,53013.135800640004 2025-12-07,06:20:44.000,341,11166822,104605,0,1765088443,13825.764598369999,-26.42514449999726,53013.1218264 2025-12-07,06:20:45.000,341,11166733,104565,0,1765088444,13825.771334679994,-26.41104623999854,53013.10785216001 2025-12-07,06:20:46.000,341,11166794,104365,0,1765088445,13825.818488849989,-26.41104623999854,53013.135800640004 2025-12-07,06:20:47.000,341,11166698,104525,0,1765088446,13825.818488849989,-26.389898850000463,53013.07291656 2025-12-07,06:20:48.000,341,11166712,104205,0,1765088447,13825.831961469994,-26.354653199996392,53013.02400672 2025-12-07,06:20:49.000,341,11166773,104685,0,1765088448,13825.90606088,-26.382849720001104,53013.100865039996 2025-12-07,06:20:50.000,341,11166763,104885,0,1765088449,13825.92626981,-26.382849720001104,53013.06592944 2025-12-07,06:20:51.000,341,11166714,104365,0,1765088450,13825.96668767,-26.41104623999854,53013.05894232001 2025-12-07,06:20:52.000,341,11166791,104605,0,1765088451,13826.00036921999,-26.42514449999726,53013.01003248001 2025-12-07,06:20:53.000,341,11166717,104484,0,1765088452,13826.04752339,-26.43219362999662,53013.02400672 2025-12-07,06:20:54.000,341,11166820,104445,0,1765088453,13826.10815018,435.2082809400017,53013.07990368001 2025-12-07,06:20:55.000,341,11166709,104565,0,1765088454,13826.16877697,-26.42514449999726,53012.99605824 2025-12-07,06:20:56.000,341,11166748,104765,0,1765088455,13826.236140069996,-26.46743928000069,53012.99605824 2025-12-07,06:20:57.000,341,11166746,104445,0,1765088456,13826.22940376,-26.502684929997486,53013.02400672 2025-12-07,06:20:58.000,341,11166747,104484,0,1765088457,13826.31023948,-26.530881450002198,53012.96112264001 2025-12-07,06:20:59.000,341,11166693,104565,0,1765088458,13826.343921029991,-26.566127099998994,53012.99605824 2025-12-07,06:21:00.000,341,11166740,104645,0,1765088459,13826.35065734,-26.65071665999858,53012.933174159996 2025-12-07,06:21:01.000,341,11166718,104484,0,1765088460,13826.384338889991,-26.671864049996657,53012.968109760004 2025-12-07,06:21:02.000,341,11166818,104645,0,1765088461,13826.404547819991,-26.721207959999447,53013.01003248001 2025-12-07,06:21:03.000,341,11166733,104525,0,1765088462,13826.424756749992,434.848775309998,53012.95413552 2025-12-07,06:21:04.000,341,11166771,104525,0,1765088463,13826.451701990001,-26.83399403999647,53012.9471484 2025-12-07,06:21:05.000,341,11166813,104685,0,1765088464,13826.458438299996,-26.848092299995187,53012.92618704 2025-12-07,06:21:06.000,341,11166729,104365,0,1765088465,13826.404547819991,-26.918583599996055,53012.89823856 2025-12-07,06:21:07.000,341,11166744,104605,0,1765088466,13826.451701990001,-26.99612402999628,53012.86330296001 2025-12-07,06:21:08.000,341,11166775,104285,0,1765088467,13826.418020439996,-27.04546793999907,53012.89125144001 2025-12-07,06:21:09.000,341,11166794,104645,0,1765088468,13826.411284130001,-27.123008369999297,53012.870290080005 2025-12-07,06:21:10.000,341,11166872,104365,0,1765088469,13826.411284130001,-27.179401410001446,53012.82836736 2025-12-07,06:21:11.000,341,11166850,104725,0,1765088470,13826.377602579996,-27.186450540000806,53012.90522568 2025-12-07,06:21:12.000,341,11166819,104445,0,1765088471,13826.33044841,-27.193499670000165,53012.89823856 2025-12-07,06:21:13.000,341,11166715,104565,0,1765088472,13826.303503169991,-27.207597929998883,53012.807406 2025-12-07,06:21:14.000,341,11166822,104405,0,1765088473,13826.33044841,-27.256941840001673,53012.83535448 2025-12-07,06:21:15.000,341,11166787,104685,0,1765088474,13826.35065734,-27.27104010000039,53012.84234160001 2025-12-07,06:21:16.000,341,11166793,104445,0,1765088475,13826.343921029991,-27.306285749997187,53012.77945752 2025-12-07,06:21:17.000,341,11166726,104285,0,1765088476,13826.31023948,-27.306285749997187,53012.79343176001 2025-12-07,06:21:18.000,341,11166738,104365,0,1765088477,13826.26982162,-27.3344822700019,53012.75849616 2025-12-07,06:21:19.000,341,11166738,104725,0,1765088478,13826.283294239991,-27.376777049998054,53012.765483279996 2025-12-07,06:21:20.000,341,11166765,104205,0,1765088479,13826.29003055,-27.40497356999549,53012.74452192001 2025-12-07,06:21:21.000,341,11166726,104405,0,1765088480,13826.236140069996,-27.376777049998054,53012.73054768 2025-12-07,06:21:22.000,341,11166781,104645,0,1765088481,13826.20919483,-27.419071830001485,53012.7375348 2025-12-07,06:21:23.000,341,11166807,104685,0,1765088482,13826.20245851999,-27.433170090000203,53012.70958632 2025-12-07,06:21:24.000,341,11166722,104645,0,1765088483,13826.175513279995,-27.412022700002126,53012.68163784 2025-12-07,06:21:25.000,341,11166804,104484,0,1765088484,13826.10815018,-27.44726834999892,53012.69561208001 2025-12-07,06:21:26.000,341,11166705,104765,0,1765088485,13826.054259699995,-27.40497356999549,53012.66067648 2025-12-07,06:21:27.000,341,11166796,104484,0,1765088486,13826.013841839995,-27.433170090000203,53012.632728000004 2025-12-07,06:21:28.000,341,11166782,104484,0,1765088487,13825.95995135999,-27.426120960000844,53012.63971512 2025-12-07,06:21:29.000,341,11166780,104645,0,1765088488,13825.89932456999,-27.412022700002126,53012.63971512 2025-12-07,06:21:30.000,341,11166691,104565,0,1765088489,13825.885851949999,-27.419071830001485,53012.59080528 2025-12-07,06:21:31.000,341,11166700,104484,0,1765088490,13825.825225159999,-27.376777049998054,53012.59080528 2025-12-07,06:21:32.000,341,11166746,104445,0,1765088491,13825.744389439998,-27.40497356999549,53012.57683104001 2025-12-07,06:21:33.000,341,11166837,104365,0,1765088492,13825.697235269989,-27.39792443999613,53012.51394696 2025-12-07,06:21:34.000,341,11166802,104484,0,1765088493,13825.643344789998,-27.40497356999549,53012.52792120001 2025-12-07,06:21:35.000,341,11166821,104525,0,1765088494,13825.609663239993,-27.440219219999562,53012.485998480006 2025-12-07,06:21:36.000,341,11166736,104605,0,1765088495,13825.596190619988,-27.440219219999562,53012.45106288 2025-12-07,06:21:37.000,341,11166722,104525,0,1765088496,13825.549036449993,-27.383826179997413,53012.465037120004 2025-12-07,06:21:38.000,341,11166785,104285,0,1765088497,13825.549036449993,-27.419071830001485,53012.47901136001 2025-12-07,06:21:39.000,341,11166792,104325,0,1765088498,13825.562509069998,-27.440219219999562,53012.430101519996 2025-12-07,06:21:40.000,341,11166807,104565,0,1765088499,13825.549036449993,-27.44726834999892,53012.37420456 2025-12-07,06:21:41.000,341,11166836,104525,0,1765088500,13825.501882279998,-27.433170090000203,53012.38817880001 2025-12-07,06:21:42.000,341,11166801,104645,0,1765088501,13825.495145970002,-27.45431747999828,53012.39516592 2025-12-07,06:21:43.000,341,11166836,104445,0,1765088502,13825.508618589993,-27.44726834999892,53012.40215304 2025-12-07,06:21:44.000,341,11166718,104565,0,1765088503,13825.515354900002,-27.419071830001485,53012.38817880001 2025-12-07,06:21:45.000,341,11166705,104645,0,1765088504,13825.454728110002,-27.44726834999892,53012.36023032001 2025-12-07,06:21:46.000,341,11166817,104525,0,1765088505,13825.407573939992,-27.468415739997,53012.32529472 2025-12-07,06:21:47.000,341,11166799,104325,0,1765088506,13825.346947149992,-27.44726834999892,53012.31132048001 2025-12-07,06:21:48.000,341,11166781,104405,0,1765088507,13825.299792979997,-27.440219219999562,53012.318307600006 2025-12-07,06:21:49.000,341,11166707,104365,0,1765088508,13825.245902499992,434.2214027400041,53012.34625608 2025-12-07,06:21:50.000,341,11166710,104405,0,1765088509,13825.124648919991,-27.40497356999549,53012.248436400005 2025-12-07,06:21:51.000,341,11166780,104285,0,1765088510,13825.03034058,-27.369727919998695,53012.33926896001 2025-12-07,06:21:52.000,341,11166752,104285,0,1765088511,13824.956241169995,-27.320384009995905,53012.297346240004 2025-12-07,06:21:53.000,341,11166745,104645,0,1765088512,13824.88214175999,-27.263990970001032,53012.297346240004 2025-12-07,06:21:54.000,341,11166722,104565,0,1765088513,13824.76088817999,-27.249892710002314,53012.262410639996 2025-12-07,06:21:55.000,341,11166840,104645,0,1765088514,13824.626161979999,-27.186450540000806,53012.23446216 2025-12-07,06:21:56.000,341,11166819,104445,0,1765088515,13824.498172089989,-27.158254019996093,53012.25542352 2025-12-07,06:21:57.000,341,11166713,104645,0,1765088516,13824.410600059993,-27.080713589995867,53012.22747504 2025-12-07,06:21:58.000,341,11166813,104484,0,1765088517,13824.262401239997,-27.024320550000994,53012.20651368 2025-12-07,06:21:59.000,341,11166715,104445,0,1765088518,13824.188301829992,-26.99612402999628,53012.15760384 2025-12-07,06:22:00.000,341,11166694,104685,0,1765088519,13824.107466109992,-26.967927509998844,53012.15760384 2025-12-07,06:22:01.000,341,11166720,104605,0,1765088520,13824.026630389992,-26.953829250000126,53012.129655360004 2025-12-07,06:22:02.000,341,11166729,104325,0,1765088521,13823.939058359996,-26.925632729995414,53012.14362960001 2025-12-07,06:22:03.000,341,11166721,104365,0,1765088522,13823.84475001999,-26.86219056000118,53012.05279704001 2025-12-07,06:22:04.000,341,11166696,104605,0,1765088523,13823.79085954,-26.805797519999032,53012.06677128 2025-12-07,06:22:05.000,341,11166756,104445,0,1765088524,13823.73023275,-26.777601000001596,53011.98991296 2025-12-07,06:22:06.000,341,11166801,104484,0,1765088525,13823.64266071999,-26.777601000001596,53012.00388720001 2025-12-07,06:22:07.000,341,11166692,104365,0,1765088526,13823.575297619995,-26.714158830000088,53011.98991296 2025-12-07,06:22:08.000,341,11166727,104405,0,1765088527,13823.54835238,-26.70006057000137,53011.913054640005 2025-12-07,06:22:09.000,341,11166697,104445,0,1765088528,13823.454044039994,-26.65776578999794,53011.94100312 2025-12-07,06:22:10.000,341,11166725,104685,0,1765088529,13823.433835109994,-26.671864049996657,53011.85017056 2025-12-07,06:22:11.000,341,11166738,104325,0,1765088530,13823.393417249994,-26.671864049996657,53011.864144800005 2025-12-07,06:22:12.000,341,11166804,104765,0,1765088531,13823.42036248999,-26.69301144000201,53011.794273600004 2025-12-07,06:22:13.000,341,11166693,104525,0,1765088532,13823.366472009999,-26.664814919997298,53011.80824784001 2025-12-07,06:22:14.000,341,11166807,104484,0,1765088533,13823.406889869999,-26.63661839999986,53011.78728648001 2025-12-07,06:22:15.000,341,11166731,104525,0,1765088534,13823.292372599994,-26.65776578999794,53011.745363760005 2025-12-07,06:22:16.000,341,11166743,104645,0,1765088535,13823.359735699989,-26.664814919997298,53011.75235088 2025-12-07,06:22:17.000,341,11166699,104205,0,1765088536,13823.312581529994,-26.671864049996657,53011.696453920005 2025-12-07,06:22:18.000,341,11166813,104405,0,1765088537,13823.285636289998,-26.70710970000073,53011.6545312 2025-12-07,06:22:19.000,341,11166732,104285,0,1765088538,13823.278899979989,-26.678913179996016,53011.577672880005 2025-12-07,06:22:20.000,341,11166794,104565,0,1765088539,13823.231745809993,-26.714158830000088,53011.61959560001 2025-12-07,06:22:21.000,341,11166734,104645,0,1765088540,13823.245218429998,-26.721207959999447,53011.58466 2025-12-07,06:22:22.000,341,11166804,104325,0,1765088541,13823.184591639998,-26.70710970000073,53011.61260848 2025-12-07,06:22:23.000,341,11166816,104645,0,1765088542,13823.157646399988,434.89107009000145,53011.5147888 2025-12-07,06:22:24.000,341,11166814,104365,0,1765088543,13823.164382709998,434.92631573999824,53011.49382744 2025-12-07,06:22:25.000,341,11166708,104325,0,1765088544,13823.083546989998,-26.70006057000137,53011.46587896 2025-12-07,06:22:26.000,341,11166733,104565,0,1765088545,13823.049865439993,-26.70710970000073,53011.47286608001 2025-12-07,06:22:27.000,341,11166772,104765,0,1765088546,13822.975766030002,-26.678913179996016,53011.42395624001 2025-12-07,06:22:28.000,341,11166752,104205,0,1765088547,13822.948820789992,-26.65776578999794,53011.42395624001 2025-12-07,06:22:29.000,341,11166771,104605,0,1765088548,13822.854512450001,-26.58727448999707,53011.3750464 2025-12-07,06:22:30.000,341,11166826,104525,0,1765088549,13822.807358279992,-26.58727448999707,53011.34709792 2025-12-07,06:22:31.000,341,11166811,104605,0,1765088550,13822.787149349992,-26.544979710000916,53011.3401108 2025-12-07,06:22:32.000,341,11166811,104685,0,1765088551,13822.699577319996,-26.481537539999408,53011.35408504001 2025-12-07,06:22:33.000,341,11166797,104445,0,1765088552,13822.686104699991,-26.530881450002198,53011.312162320006 2025-12-07,06:22:34.000,341,11166784,104285,0,1765088553,13822.67263208,-26.516783189996204,53011.242291120005 2025-12-07,06:22:35.000,341,11166693,104405,0,1765088554,13822.60526897999,-26.488586669998767,53011.2003684 2025-12-07,06:22:36.000,341,11166742,104645,0,1765088555,13822.61200529,-26.439242759995977,53011.22132976 2025-12-07,06:22:37.000,341,11166750,104765,0,1765088556,13822.638950529996,-26.43219362999662,53011.20735552 2025-12-07,06:22:38.000,341,11166812,104605,0,1765088557,13822.61200529,-26.45334102000197,53011.15844568 2025-12-07,06:22:39.000,341,11166828,104484,0,1765088558,13822.53116957,-26.439242759995977,53011.11652296001 2025-12-07,06:22:40.000,341,11166747,104645,0,1765088559,13822.52443325999,-26.43219362999662,53011.13748432001 2025-12-07,06:22:41.000,341,11166809,104205,0,1765088560,13822.497488019995,-26.43219362999662,53011.11652296001 2025-12-07,06:22:42.000,341,11166717,104325,0,1765088561,13822.46380646999,435.1800844200043,53011.05363888 2025-12-07,06:22:43.000,341,11166715,104405,0,1765088562,13822.457070159995,-26.4180953699979,53010.99774192001 2025-12-07,06:22:44.000,341,11166731,104565,0,1765088563,13822.457070159995,-26.42514449999726,53011.03267752 2025-12-07,06:22:45.000,341,11166768,104645,0,1765088564,13822.38970706,-26.4180953699979,53010.976780560006 2025-12-07,06:22:46.000,341,11166720,104445,0,1765088565,13822.38297074999,435.17303528999764,53010.94184496 2025-12-07,06:22:47.000,341,11166714,104245,0,1765088566,13822.335816579995,-26.43219362999662,53010.92787072001 2025-12-07,06:22:48.000,341,11166851,104605,0,1765088567,13822.275189789994,-26.446291889995337,53010.89293512 2025-12-07,06:22:49.000,341,11166786,104445,0,1765088568,13822.228035619999,-26.43219362999662,53010.8160768 2025-12-07,06:22:50.000,341,11166724,104645,0,1765088569,13822.194354069994,-26.47448841000005,53010.8160768 2025-12-07,06:22:51.000,341,11166778,104565,0,1765088570,13822.167408829999,-26.495635799998126,53010.76017984001 2025-12-07,06:22:52.000,341,11166732,104565,0,1765088571,13822.086573109998,-26.495635799998126,53010.739218480005 2025-12-07,06:22:53.000,341,11166702,104445,0,1765088572,13822.052891559993,-26.495635799998126,53010.71127000001 2025-12-07,06:22:54.000,341,11166738,104445,0,1765088573,13822.019210009988,-26.516783189996204,53010.64838592 2025-12-07,06:22:55.000,341,11166795,104645,0,1765088574,13822.005737389998,-26.46743928000069,53010.65537304 2025-12-07,06:22:56.000,341,11166767,104685,0,1765088575,13821.938374289988,-26.488586669998767,53010.59947608 2025-12-07,06:22:57.000,341,11166813,104525,0,1765088576,13821.877747500002,-26.509734059996845,53010.59947608 2025-12-07,06:22:58.000,341,11166790,104484,0,1765088577,13821.871011189993,435.13778964000085,53010.522617760005 2025-12-07,06:22:59.000,341,11166779,104565,0,1765088578,13821.837329640002,-26.502684929997486,53010.5016564 2025-12-07,06:23:00.000,341,11166862,104365,0,1765088579,13821.796911780002,-26.544979710000916,53010.452746560004 2025-12-07,06:23:01.000,341,11166760,104605,0,1765088580,13821.709339749992,-26.552028840000276,53010.44575944001 2025-12-07,06:23:02.000,341,11166814,104605,0,1765088581,13821.682394509997,-26.530881450002198,53010.41781096001 2025-12-07,06:23:03.000,341,11166742,104525,0,1765088582,13821.628504029992,-26.559077969999635,53010.39684960001 2025-12-07,06:23:04.000,341,11166707,104605,0,1765088583,13821.641976649997,-26.559077969999635,53010.31999128 2025-12-07,06:23:05.000,341,11166744,104805,0,1765088584,13821.588086169992,-26.573176229998353,53010.27806856001 2025-12-07,06:23:06.000,341,11166717,104405,0,1765088585,13821.554404620001,-26.566127099998994,53010.24313296 2025-12-07,06:23:07.000,341,11166776,104205,0,1765088586,13821.49377783,-26.580225359997712,53010.187236000005 2025-12-07,06:23:08.000,341,11166721,104445,0,1765088587,13821.439887349996,-26.615471010001784,53010.15928752001 2025-12-07,06:23:09.000,341,11166789,104525,0,1765088588,13821.419678419996,434.9827087800004,53010.06146784001 2025-12-07,06:23:10.000,341,11166751,104645,0,1765088589,13821.419678419996,-26.622520140001143,53010.07544208 2025-12-07,06:23:11.000,341,11166733,104605,0,1765088590,13821.40620579999,-26.671864049996657,53010.00557088 2025-12-07,06:23:12.000,341,11166811,104605,0,1765088591,13821.38599686999,-26.70006057000137,53009.9776224 2025-12-07,06:23:13.000,341,11166798,104365,0,1765088592,13821.38599686999,434.90516835000017,53009.9077512 2025-12-07,06:23:14.000,341,11166839,104805,0,1765088593,13821.38599686999,-26.749404479996883,53009.92871256 2025-12-07,06:23:15.000,341,11166727,104685,0,1765088594,13821.338842699995,-26.81989577999775,53009.9077512 2025-12-07,06:23:16.000,341,11166803,104605,0,1765088595,13821.33210639,-26.83399403999647,53009.88678984 2025-12-07,06:23:17.000,341,11166809,104645,0,1765088596,13821.34557900999,-26.925632729995414,53009.79595728001 2025-12-07,06:23:18.000,341,11166698,104685,0,1765088597,13821.36578793999,-26.974976639998204,53009.733073200005 2025-12-07,06:23:19.000,341,11166791,104484,0,1765088598,13821.379260559996,-27.031369680000353,53009.72608608001 2025-12-07,06:23:20.000,341,11166788,104405,0,1765088599,13821.419678419996,-27.080713589995867,53009.663202 2025-12-07,06:23:21.000,341,11166790,104605,0,1765088600,13821.426414729991,-27.165303149995452,53009.684163360005 2025-12-07,06:23:22.000,341,11166713,104445,0,1765088601,13821.45335997,-27.22874531999696,53009.60730504001 2025-12-07,06:23:23.000,341,11166778,104445,0,1765088602,13821.426414729991,-27.249892710002314,53009.55839520001 2025-12-07,06:23:24.000,341,11166769,104525,0,1765088603,13821.45335997,-27.29218748999847,53009.5234596 2025-12-07,06:23:25.000,341,11166743,104525,0,1765088604,13821.500514139996,-27.34153140000126,53009.46057552001 2025-12-07,06:23:26.000,341,11166713,104325,0,1765088605,13821.446623659991,-27.362678789999336,53009.46057552001 2025-12-07,06:23:27.000,341,11166836,104445,0,1765088606,13821.4735689,-27.383826179997413,53009.43262704 2025-12-07,06:23:28.000,341,11166791,104484,0,1765088607,13821.446623659991,-27.40497356999549,53009.36974296001 2025-12-07,06:23:29.000,341,11166828,104605,0,1765088608,13821.37252425,-27.383826179997413,53009.35576872 2025-12-07,06:23:30.000,341,11166828,104605,0,1765088609,13821.379260559996,-27.39792443999613,53009.35576872 2025-12-07,06:23:31.000,341,11166817,104484,0,1765088610,13821.35231532,-27.412022700002126,53009.30685888 2025-12-07,06:23:32.000,341,11166842,104445,0,1765088611,13821.338842699995,-27.40497356999549,53009.299871760006 2025-12-07,06:23:33.000,341,11166786,104525,0,1765088612,13821.278215909995,-27.412022700002126,53009.278910400004 2025-12-07,06:23:34.000,341,11166790,104805,0,1765088613,13821.278215909995,-27.383826179997413,53009.22301344001 2025-12-07,06:23:35.000,341,11166836,104405,0,1765088614,13821.22432542999,-27.426120960000844,53009.19506496 2025-12-07,06:23:36.000,341,11166724,104525,0,1765088615,13821.197380189995,-27.45431747999828,53009.19506496 2025-12-07,06:23:37.000,341,11166822,104645,0,1765088616,13821.197380189995,-27.468415739997,53009.132180880006 2025-12-07,06:23:38.000,341,11166815,104445,0,1765088617,13821.136753399995,-27.433170090000203,53009.132180880006 2025-12-07,06:23:39.000,341,11166764,104525,0,1765088618,13821.0693903,-27.426120960000844,53009.14615512 2025-12-07,06:23:40.000,341,11166765,104405,0,1765088619,13821.0693903,-27.390875309996773,53009.09724528 2025-12-07,06:23:41.000,341,11166840,104484,0,1765088620,13821.04918137,-27.39792443999613,53009.07628392001 2025-12-07,06:23:42.000,341,11166825,104605,0,1765088621,13821.015499819994,-27.390875309996773,53009.062309680005 2025-12-07,06:23:43.000,341,11166759,104525,0,1765088622,13820.975081959994,-27.383826179997413,53008.97846424 2025-12-07,06:23:44.000,341,11166731,104645,0,1765088623,13820.934664099994,-27.362678789999336,53008.99243848 2025-12-07,06:23:45.000,341,11166785,104484,0,1765088624,13820.927927789999,-27.355629659999977,53009.013399840005 2025-12-07,06:23:46.000,341,11166737,104484,0,1765088625,13820.813410519993,-27.3344822700019,53008.964490000006 2025-12-07,06:23:47.000,341,11166764,104725,0,1765088626,13820.779728969988,-27.299236619997828,53008.98545136001 2025-12-07,06:23:48.000,341,11166773,104445,0,1765088627,13820.705629559998,-27.263990970001032,53008.95750288001 2025-12-07,06:23:49.000,341,11166764,104445,0,1765088628,13820.651739079993,-27.249892710002314,53008.9295544 2025-12-07,06:23:50.000,341,11166744,104445,0,1765088629,13820.557430740002,-27.22874531999696,53008.90160592 2025-12-07,06:23:51.000,341,11166721,104645,0,1765088630,13820.496803950002,-27.200548799999524,53008.845708960005 2025-12-07,06:23:52.000,341,11166730,104445,0,1765088631,13820.429440849992,-27.200548799999524,53008.85269608 2025-12-07,06:23:53.000,341,11166688,104645,0,1765088632,13820.368814059992,-27.214647059998242,53008.81077336 2025-12-07,06:23:54.000,341,11166715,104325,0,1765088633,13820.308187269991,-27.193499670000165,53008.8247476 2025-12-07,06:23:55.000,341,11166744,104685,0,1765088634,13820.261033099996,-27.200548799999524,53008.8247476 2025-12-07,06:23:56.000,341,11166807,104725,0,1765088635,13820.240824169996,-27.186450540000806,53008.78981200001 2025-12-07,06:23:57.000,341,11166828,104645,0,1765088636,13820.14651582999,-27.193499670000165,53008.80378624 2025-12-07,06:23:58.000,341,11166786,104484,0,1765088637,13820.13304321,-27.172352280002087,53008.69897944001 2025-12-07,06:23:59.000,341,11166751,104565,0,1765088638,13820.12630689999,-27.179401410001446,53008.71994080001 2025-12-07,06:24:00.000,341,11166726,104645,0,1765088639,13820.09262535,434.4681222900035,53008.69199232 2025-12-07,06:24:01.000,341,11166774,104765,0,1765088640,13820.099361659995,-27.165303149995452,53008.66404384 2025-12-07,06:24:02.000,341,11166797,104484,0,1765088641,13820.09262535,-27.165303149995452,53008.65006960001 2025-12-07,06:24:03.000,341,11166817,104445,0,1765088642,13820.08588903999,-27.158254019996093,53008.678018080005 2025-12-07,06:24:04.000,341,11166792,104484,0,1765088643,13820.09262535,-27.123008369999297,53008.63609536 2025-12-07,06:24:05.000,341,11166798,104205,0,1765088644,13820.05220749,-27.11595923999994,53008.62212112001 2025-12-07,06:24:06.000,341,11166822,104405,0,1765088645,13820.02526224999,-27.11595923999994,53008.65006960001 2025-12-07,06:24:07.000,341,11166738,104645,0,1765088646,13820.08588903999,-27.05956619999779,53008.63609536 2025-12-07,06:24:08.000,341,11166733,104245,0,1765088647,13820.038734869995,-27.031369680000353,53008.59417264 2025-12-07,06:24:09.000,341,11166737,104365,0,1765088648,13819.96463545999,-26.982025769997563,53008.62212112001 2025-12-07,06:24:10.000,341,11166821,104605,0,1765088649,13819.96463545999,-26.953829250000126,53008.608146880004 2025-12-07,06:24:11.000,341,11166749,104205,0,1765088650,13819.95116284,-26.918583599996055,53008.60115976001 2025-12-07,06:24:12.000,341,11166757,104805,0,1765088651,13819.89053605,-26.8762888199999,53008.608146880004 2025-12-07,06:24:13.000,341,11166808,104645,0,1765088652,13819.90400866999,-26.81989577999775,53008.60115976001 2025-12-07,06:24:14.000,341,11166738,104125,0,1765088653,13819.87032712,-26.791699260000314,53008.580198400006 2025-12-07,06:24:15.000,341,11166796,104445,0,1765088654,13819.809700329999,-26.735306219998165,53008.63609536 2025-12-07,06:24:16.000,341,11166733,104565,0,1765088655,13819.816436639994,-26.70710970000073,53008.62212112001 2025-12-07,06:24:17.000,341,11166755,104165,0,1765088656,13819.755809849994,-26.65776578999794,53008.60115976001 2025-12-07,06:24:18.000,341,11166736,104645,0,1765088657,13819.708655679999,-26.60842187999515,53008.67103096001 2025-12-07,06:24:19.000,341,11166749,104805,0,1765088658,13819.661501509989,-26.58727448999707,53008.62212112001 2025-12-07,06:24:20.000,341,11166711,104285,0,1765088659,13819.594138409993,-26.559077969999635,53008.615134 2025-12-07,06:24:21.000,341,11166819,104605,0,1765088660,13819.587402099998,-26.495635799998126,53008.56622416 2025-12-07,06:24:22.000,341,11166751,104365,0,1765088661,13819.553720549993,-26.46743928000069,53008.615134 2025-12-07,06:24:23.000,341,11166852,104525,0,1765088662,13819.546984239998,-26.446291889995337,53008.64308248 2025-12-07,06:24:24.000,341,11166827,104605,0,1765088663,13819.540247929988,-26.382849720001104,53008.63609536 2025-12-07,06:24:25.000,341,11166755,104484,0,1765088664,13819.553720549993,-26.319407549999596,53008.6850052 2025-12-07,06:24:26.000,341,11166734,104525,0,1765088665,13819.546984239998,-26.29826016000152,53008.615134 2025-12-07,06:24:27.000,341,11166797,104725,0,1765088666,13819.553720549993,-26.24186711999937,53008.65006960001 2025-12-07,06:24:28.000,341,11166775,104365,0,1765088667,13819.567193169998,-26.22776886000065,53008.678018080005 2025-12-07,06:24:29.000,341,11166859,104484,0,1765088668,13819.607611029998,-26.213670600001933,53008.64308248 2025-12-07,06:24:30.000,341,11166813,104525,0,1765088669,13819.641292579989,-26.136130170001707,53008.63609536 2025-12-07,06:24:31.000,341,11166818,104805,0,1765088670,13819.668237819998,435.4550004900011,53008.65006960001 2025-12-07,06:24:32.000,341,11166836,104765,0,1765088671,13819.78275508999,-26.122031909995712,53008.6850052 2025-12-07,06:24:33.000,341,11166802,104484,0,1765088672,13819.82317294999,-26.136130170001707,53008.70596656 2025-12-07,06:24:34.000,341,11166838,104484,0,1765088673,13819.836645569994,-26.093835389998276,53008.76186352 2025-12-07,06:24:35.000,341,11166836,104685,0,1765088674,13819.92421759999,-26.079737129999558,53008.74090216001 2025-12-07,06:24:36.000,341,11166802,104645,0,1765088675,13819.97137177,-26.079737129999558,53008.76885064001 2025-12-07,06:24:37.000,341,11166736,104725,0,1765088676,13820.00505331999,-26.05858974000148,53008.74090216001 2025-12-07,06:24:38.000,341,11166748,104445,0,1765088677,13820.079152729995,-26.02334408999741,53008.76885064001 2025-12-07,06:24:39.000,341,11166827,104645,0,1765088678,13820.05220749,-26.00219669999933,53008.747889280006 2025-12-07,06:24:40.000,341,11166737,104525,0,1765088679,13820.08588903999,435.63122873999964,53008.76186352 2025-12-07,06:24:41.000,341,11166796,104484,0,1765088680,13820.12630689999,-25.981049310001254,53008.83173472 2025-12-07,06:24:42.000,341,11166792,104645,0,1765088681,13820.12630689999,-25.96695104999526,53008.8247476 2025-12-07,06:24:43.000,341,11166850,104405,0,1765088682,13820.16672475999,-25.903508880001027,53008.85269608 2025-12-07,06:24:44.000,341,11166724,104525,0,1765088683,13820.119570589995,-25.931705399998464,53008.85269608 2025-12-07,06:24:45.000,341,11166828,104605,0,1765088684,13820.180197379996,-25.903508880001027,53008.8596832 2025-12-07,06:24:46.000,341,11166832,104645,0,1765088685,13820.14651582999,-25.917607139999745,53008.88064456 2025-12-07,06:24:47.000,341,11166749,104525,0,1765088686,13820.159988449996,-25.931705399998464,53008.9295544 2025-12-07,06:24:48.000,341,11166816,104765,0,1765088687,13820.16672475999,-25.903508880001027,53008.9295544 2025-12-07,06:24:49.000,341,11166672,104645,0,1765088688,13820.17346107,-25.903508880001027,53008.964490000006 2025-12-07,06:24:50.000,341,11166724,104405,0,1765088689,13820.17346107,-25.938754529997823,53008.98545136001 2025-12-07,06:24:51.000,341,11166764,104525,0,1765088690,13820.180197379996,-25.896459750001668,53009.013399840005 2025-12-07,06:24:52.000,341,11166791,104565,0,1765088691,13820.207142619991,-25.903508880001027,53009.00641272001 2025-12-07,06:24:53.000,341,11166735,104565,0,1765088692,13820.220615239996,-25.882361489995674,53009.03436120001 2025-12-07,06:24:54.000,341,11166826,104685,0,1765088693,13820.261033099996,-25.896459750001668,53009.013399840005 2025-12-07,06:24:55.000,341,11166804,104765,0,1765088694,13820.21387893,-25.875312359996315,53009.04833544 2025-12-07,06:24:56.000,341,11166810,104565,0,1765088695,13820.240824169996,-25.847115839998878,53009.062309680005 2025-12-07,06:24:57.000,341,11166733,104484,0,1765088696,13820.25429679,-25.847115839998878,53009.08327104001 2025-12-07,06:24:58.000,341,11166717,104445,0,1765088697,13820.27450572,-25.861214099997596,53009.16711648 2025-12-07,06:24:59.000,341,11166823,104405,0,1765088698,13820.247560479991,-25.81891932000144,53009.07628392001 2025-12-07,06:25:00.000,341,11166731,104565,0,1765088699,13820.25429679,-25.811870190002082,53009.17410360001 2025-12-07,06:25:01.000,341,11166796,104445,0,1765088700,13820.261033099996,-25.811870190002082,53009.14615512 2025-12-07,06:25:02.000,341,11166812,104325,0,1765088701,13820.267769409991,-25.8259684500008,53009.15314224001 2025-12-07,06:25:03.000,341,11166816,104605,0,1765088702,13820.281242029996,-25.81891932000144,53009.19506496 2025-12-07,06:25:04.000,341,11166781,104125,0,1765088703,13820.25429679,-25.797771929996088,53009.19506496 2025-12-07,06:25:05.000,341,11166740,104525,0,1765088704,13820.247560479991,-25.8259684500008,53009.24397480001 2025-12-07,06:25:06.000,341,11166799,104725,0,1765088705,13820.21387893,-25.797771929996088,53009.19506496 2025-12-07,06:25:07.000,341,11166722,104484,0,1765088706,13820.207142619991,-25.81891932000144,53009.26493616 2025-12-07,06:25:08.000,341,11166788,104285,0,1765088707,13820.220615239996,-25.804821059995447,53009.230000560005 2025-12-07,06:25:09.000,341,11166704,104565,0,1765088708,13820.159988449996,-25.81891932000144,53009.2090392 2025-12-07,06:25:10.000,341,11166824,104565,0,1765088709,13820.16672475999,-25.804821059995447,53009.20205208001 2025-12-07,06:25:11.000,341,11166774,104445,0,1765088710,13820.16672475999,-25.8259684500008,53009.24397480001 2025-12-07,06:25:12.000,341,11166732,104445,0,1765088711,13820.200406309996,-25.79072279999673,53009.299871760006 2025-12-07,06:25:13.000,341,11166688,104725,0,1765088712,13820.16672475999,-25.797771929996088,53009.278910400004 2025-12-07,06:25:14.000,341,11166757,104565,0,1765088713,13820.227351549991,-25.804821059995447,53009.24397480001 2025-12-07,06:25:15.000,341,11166735,104645,0,1765088714,13820.240824169996,-25.83301758000016,53009.24397480001 2025-12-07,06:25:16.000,341,11166740,104484,0,1765088715,13820.308187269991,-25.847115839998878,53009.26493616 2025-12-07,06:25:17.000,341,11166827,104484,0,1765088716,13820.281242029996,-25.8259684500008,53009.28589752 2025-12-07,06:25:18.000,341,11166741,104525,0,1765088717,13820.287978339991,-25.804821059995447,53009.32782024 2025-12-07,06:25:19.000,341,11166828,104365,0,1765088718,13820.301450959996,-25.83301758000016,53009.34179448001 2025-12-07,06:25:20.000,341,11166730,104565,0,1765088719,13820.281242029996,-25.84006670999952,53009.299871760006 2025-12-07,06:25:21.000,341,11166733,104325,0,1765088720,13820.25429679,-25.861214099997596,53009.37673008 2025-12-07,06:25:22.000,341,11166830,104445,0,1765088721,13820.240824169996,-25.84006670999952,53009.41166568001 2025-12-07,06:25:23.000,341,11166777,104405,0,1765088722,13820.247560479991,435.8356535100029,53009.40467856 2025-12-07,06:25:24.000,341,11166777,104805,0,1765088723,13820.240824169996,-25.77662453999801,53009.41166568001 2025-12-07,06:25:25.000,341,11166719,104405,0,1765088724,13820.25429679,-25.8259684500008,53009.39070432001 2025-12-07,06:25:26.000,341,11166744,104725,0,1765088725,13820.18693368999,-25.78367366999737,53009.36275584 2025-12-07,06:25:27.000,341,11166719,104484,0,1765088726,13820.18693368999,-25.748428020000574,53009.43961416001 2025-12-07,06:25:28.000,341,11166853,104484,0,1765088727,13820.17346107,-25.741378890001215,53009.40467856 2025-12-07,06:25:29.000,341,11166814,104565,0,1765088728,13820.14651582999,-25.72728062999522,53009.46057552001 2025-12-07,06:25:30.000,341,11166737,104805,0,1765088729,13820.12630689999,-25.699084109997784,53009.48852400001 2025-12-07,06:25:31.000,341,11166799,104645,0,1765088730,13820.14651582999,-25.66383846000099,53009.50948536001 2025-12-07,06:25:32.000,341,11166684,104605,0,1765088731,13820.15325214,-25.66383846000099,53009.47454976 2025-12-07,06:25:33.000,341,11166759,104685,0,1765088732,13820.14651582999,-25.65678933000163,53009.57935656001 2025-12-07,06:25:34.000,341,11166813,104525,0,1765088733,13820.17346107,-25.628592809996917,53009.55839520001 2025-12-07,06:25:35.000,341,11166704,104165,0,1765088734,13820.227351549991,-25.628592809996917,53009.53044672 2025-12-07,06:25:36.000,341,11166784,104565,0,1765088735,13820.25429679,-25.621543679997558,53009.5933308 2025-12-07,06:25:37.000,341,11166771,104445,0,1765088736,13820.240824169996,-25.628592809996917,53009.60730504001 2025-12-07,06:25:38.000,341,11166756,104484,0,1765088737,13820.301450959996,-25.621543679997558,53009.635253520006 2025-12-07,06:25:39.000,341,11166796,104645,0,1765088738,13820.362077749996,-25.6144945499982,53009.635253520006 2025-12-07,06:25:40.000,341,11166738,104525,0,1765088739,13820.355341440001,-25.59334716000012,53009.67717624001 2025-12-07,06:25:41.000,341,11166830,104445,0,1765088740,13820.368814059992,-25.64974020000227,53009.70512472001 2025-12-07,06:25:42.000,341,11166808,104285,0,1765088741,13820.395759300001,-25.628592809996917,53009.74006032 2025-12-07,06:25:43.000,341,11166832,104484,0,1765088742,13820.382286679996,-25.66383846000099,53009.733073200005 2025-12-07,06:25:44.000,341,11166764,104645,0,1765088743,13820.422704539997,-25.642691069995635,53009.72608608001 2025-12-07,06:25:45.000,341,11166814,104484,0,1765088744,13820.456386090002,-25.642691069995635,53009.77499592001 2025-12-07,06:25:46.000,341,11166788,104445,0,1765088745,13820.476595020002,-25.65678933000163,53009.78897016 2025-12-07,06:25:47.000,341,11166805,104685,0,1765088746,13820.483331329997,-25.628592809996917,53009.781983040004 2025-12-07,06:25:48.000,341,11166735,104645,0,1765088747,13820.463122399997,-25.621543679997558,53009.80993152 2025-12-07,06:25:49.000,341,11166726,104685,0,1765088748,13820.537221810002,-25.60039628999948,53009.82390576001 2025-12-07,06:25:50.000,341,11166805,104645,0,1765088749,13820.523749189997,897.638258070001,53009.87281560001 2025-12-07,06:25:51.000,341,11166792,104285,0,1765088750,13820.517012880002,-25.60039628999948,53009.95666104 2025-12-07,06:25:52.000,341,11166769,104125,0,1765088751,13820.543958119997,-25.6144945499982,53009.88678984 2025-12-07,06:25:53.000,341,11166697,104565,0,1765088752,13820.584375979997,-25.621543679997558,53009.94268680001 2025-12-07,06:25:54.000,341,11166834,104525,0,1765088753,13820.611321219993,-25.572199770002044,53010.00557088 2025-12-07,06:25:55.000,341,11166699,104445,0,1765088754,13820.624793839997,-25.55810150999605,53010.03351936 2025-12-07,06:25:56.000,341,11166671,104484,0,1765088755,13820.692156939993,-25.55105237999669,53010.07544208 2025-12-07,06:25:57.000,341,11166750,104484,0,1765088756,13820.685420629998,-25.536954119997972,53010.08941632001 2025-12-07,06:25:58.000,341,11166709,104484,0,1765088757,13820.705629559998,-25.54400324999733,53010.117364800004 2025-12-07,06:25:59.000,341,11166813,104205,0,1765088758,13820.685420629998,436.12466783999844,53010.14531328 2025-12-07,06:26:00.000,341,11166775,104605,0,1765088759,13820.685420629998,-25.529904989998613,53010.15928752001 2025-12-07,06:26:01.000,341,11166820,104445,0,1765088760,13820.725838489998,-25.494659340001817,53010.20819736001 2025-12-07,06:26:02.000,341,11166827,104605,0,1765088761,13820.698893250003,-25.473511949996464,53010.21518448 2025-12-07,06:26:03.000,341,11166825,104725,0,1765088762,13820.631530149993,-25.452364559998387,53010.25710720001 2025-12-07,06:26:04.000,341,11166766,104525,0,1765088763,13820.624793839997,-25.42416804000095,53010.285055680004 2025-12-07,06:26:05.000,341,11166769,104365,0,1765088764,13820.665211699998,-25.3677749999988,53010.2920428 2025-12-07,06:26:06.000,341,11166801,104525,0,1765088765,13820.645002769998,-25.38892238999688,53010.2920428 2025-12-07,06:26:07.000,341,11166783,104285,0,1765088766,13820.638266460002,-25.43121717000031,53010.34793976001 2025-12-07,06:26:08.000,341,11166828,104605,0,1765088767,13820.638266460002,-25.37482412999816,53010.361914 2025-12-07,06:26:09.000,341,11166771,104445,0,1765088768,13820.651739079993,-25.353676740000083,53010.41781096001 2025-12-07,06:26:10.000,341,11166781,104525,0,1765088769,13820.638266460002,-25.339578480001364,53010.46672080001 2025-12-07,06:26:11.000,341,11166704,104484,0,1765088770,13820.678684320003,-25.332529350002005,53010.45973368 2025-12-07,06:26:12.000,341,11166775,104325,0,1765088771,13820.698893250003,-25.31843108999601,53010.5016564 2025-12-07,06:26:13.000,341,11166742,104445,0,1765088772,13820.705629559998,-25.311381959996652,53010.59248896001 2025-12-07,06:26:14.000,341,11166744,104525,0,1765088773,13820.779728969988,-25.269087180000497,53010.6064632 2025-12-07,06:26:15.000,341,11166734,104484,0,1765088774,13820.746047419998,-25.283185439999215,53010.66236016001 2025-12-07,06:26:16.000,341,11166687,104405,0,1765088775,13820.772992659993,-25.276136309999856,53010.620437440004 2025-12-07,06:26:17.000,341,11166786,104605,0,1765088776,13820.840355759989,-25.332529350002005,53010.641398800006 2025-12-07,06:26:18.000,341,11166798,104484,0,1765088777,13820.860564689989,-25.304332829997293,53010.70428288 2025-12-07,06:26:19.000,341,11166829,104645,0,1765088778,13820.867300999998,-25.297283699997934,53010.6763344 2025-12-07,06:26:20.000,341,11166803,104484,0,1765088779,13820.847092069998,-25.262038050001138,53010.68332152001 2025-12-07,06:26:21.000,341,11166752,104765,0,1765088780,13820.914455169994,-25.262038050001138,53010.7462056 2025-12-07,06:26:22.000,341,11166825,104565,0,1765088781,13820.921191479989,-25.269087180000497,53010.77415408 2025-12-07,06:26:23.000,341,11166837,104845,0,1765088782,13820.934664099994,-25.269087180000497,53010.788128320004 2025-12-07,06:26:24.000,341,11166697,104605,0,1765088783,13820.968345649999,-25.226792399997066,53010.76017984001 2025-12-07,06:26:25.000,341,11166754,104645,0,1765088784,13820.961609339989,-25.226792399997066,53010.809089680006 2025-12-07,06:26:26.000,341,11166719,104605,0,1765088785,13820.98181826999,-25.18449762000091,53010.885948 2025-12-07,06:26:27.000,341,11166791,104205,0,1765088786,13820.995290889994,-25.19859587999963,53010.86498664 2025-12-07,06:26:28.000,341,11166833,104484,0,1765088787,13821.028972439999,-25.177448490001552,53010.89992224001 2025-12-07,06:26:29.000,341,11166797,104285,0,1765088788,13821.04918137,-25.163350229995558,53010.93485784 2025-12-07,06:26:30.000,341,11166711,104645,0,1765088789,13821.04918137,-25.114006320000044,53010.96280632 2025-12-07,06:26:31.000,341,11166755,104165,0,1765088790,13821.008763509999,-25.106957190000685,53011.03267752 2025-12-07,06:26:32.000,341,11166848,104565,0,1765088791,13821.06265398999,-25.099908060001326,53011.03267752 2025-12-07,06:26:33.000,341,11166813,104645,0,1765088792,13821.08286291999,-25.092858930001967,53011.05363888 2025-12-07,06:26:34.000,341,11166680,104645,0,1765088793,13821.15022602,-25.092858930001967,53011.074600240005 2025-12-07,06:26:35.000,341,11166728,104285,0,1765088794,13821.17043495,436.5687630300017,53011.10254872 2025-12-07,06:26:36.000,341,11166693,104285,0,1765088795,13821.23106174,-25.092858930001967,53011.123510080004 2025-12-07,06:26:37.000,341,11166824,104725,0,1765088796,13821.25127067,-25.092858930001967,53011.2003684 2025-12-07,06:26:38.000,341,11166774,104405,0,1765088797,13821.318633769995,-25.057613279997895,53011.20735552 2025-12-07,06:26:39.000,341,11166788,104645,0,1765088798,13821.32537007999,-25.057613279997895,53011.22132976 2025-12-07,06:26:40.000,341,11166707,104405,0,1765088799,13821.35231532,-25.02941676000046,53011.291200960004 2025-12-07,06:26:41.000,341,11166714,104645,0,1765088800,13821.379260559996,-25.071711539996613,53011.291200960004 2025-12-07,06:26:42.000,341,11166723,104525,0,1765088801,13821.36578793999,-25.043515019999177,53011.32613656 2025-12-07,06:26:43.000,341,11166759,104245,0,1765088802,13821.359051629996,-25.043515019999177,53011.34709792 2025-12-07,06:26:44.000,341,11166733,104445,0,1765088803,13821.419678419996,-25.02941676000046,53011.40299488001 2025-12-07,06:26:45.000,341,11166693,104365,0,1765088804,13821.40620579999,-25.036465889999818,53011.458891840004 2025-12-07,06:26:46.000,341,11166726,104405,0,1765088805,13821.40620579999,-24.994171109996387,53011.479853200006 2025-12-07,06:26:47.000,341,11166762,104605,0,1765088806,13821.35231532,-24.994171109996387,53011.50081456001 2025-12-07,06:26:48.000,341,11166804,104525,0,1765088807,13821.298424839995,-24.987121979997028,53011.52177592001 2025-12-07,06:26:49.000,341,11166719,104605,0,1765088808,13821.33210639,-24.937778070001514,53011.53575016 2025-12-07,06:26:50.000,341,11166742,104405,0,1765088809,13821.34557900999,-24.92367980999552,53011.59863424001 2025-12-07,06:26:51.000,341,11166794,104245,0,1765088810,13821.26474328999,-24.874335900000005,53011.60562136 2025-12-07,06:26:52.000,341,11166728,104445,0,1765088811,13821.298424839995,-24.867286770000646,53011.6545312 2025-12-07,06:26:53.000,341,11166719,104645,0,1765088812,13821.24453435999,-24.810893729998497,53011.66151832 2025-12-07,06:26:54.000,341,11166783,104565,0,1765088813,13821.26474328999,-24.75450068999635,53011.61260848 2025-12-07,06:26:55.000,341,11166807,104645,0,1765088814,13821.217589119995,-24.67696025999612,53011.71042816 2025-12-07,06:26:56.000,341,11166779,104005,0,1765088815,13821.217589119995,-24.627616350000608,53011.66151832 2025-12-07,06:26:57.000,341,11166719,104365,0,1765088816,13821.217589119995,-24.62056722000125,53011.73837664001 2025-12-07,06:26:58.000,341,11166850,104125,0,1765088817,13821.177171259995,-24.55712504999974,53011.78029936 2025-12-07,06:26:59.000,341,11166755,104484,0,1765088818,13821.156962329995,-24.578272439997818,53011.7244024 2025-12-07,06:27:00.000,341,11166781,104484,0,1765088819,13821.197380189995,-24.592370699996536,53011.78029936 2025-12-07,06:27:01.000,341,11166762,104405,0,1765088820,13821.22432542999,-24.585321569997177,53011.77331224 2025-12-07,06:27:02.000,341,11166699,104605,0,1765088821,13821.278215909995,-24.592370699996536,53011.815234960006 2025-12-07,06:27:03.000,341,11166795,104645,0,1765088822,13821.298424839995,-24.5641741799991,53011.78728648001 2025-12-07,06:27:04.000,341,11166757,103885,0,1765088823,13821.35231532,-24.585321569997177,53011.89209328 2025-12-07,06:27:05.000,341,11166818,104125,0,1765088824,13821.419678419996,-24.592370699996536,53011.8292092 2025-12-07,06:27:06.000,341,11166779,104405,0,1765088825,13821.39273318,-24.606468959995254,53011.864144800005 2025-12-07,06:27:07.000,341,11166790,104325,0,1765088826,13821.534195690001,-24.634665479999967,53011.8990804 2025-12-07,06:27:08.000,341,11166696,104325,0,1765088827,13821.601558789996,-24.67696025999612,53011.89209328 2025-12-07,06:27:09.000,341,11166778,104205,0,1765088828,13821.621767719997,-24.662861999997403,53011.94799024 2025-12-07,06:27:10.000,341,11166810,104685,0,1765088829,13821.695867130002,-24.67696025999612,53011.927028879996 2025-12-07,06:27:11.000,341,11166814,104365,0,1765088830,13821.689130819992,-24.68400938999548,53011.95497736001 2025-12-07,06:27:12.000,341,11166722,104484,0,1765088831,13821.716076060002,-24.705156780000834,53011.961964480004 2025-12-07,06:27:13.000,341,11166791,104125,0,1765088832,13821.736284990002,-24.712205910000193,53011.98991296 2025-12-07,06:27:14.000,341,11166790,104405,0,1765088833,13821.743021299997,-24.74040242999763,53012.05279704001 2025-12-07,06:27:15.000,341,11166791,104805,0,1765088834,13821.743021299997,-24.74745155999699,53012.05978416 2025-12-07,06:27:16.000,341,11166837,104365,0,1765088835,13821.709339749992,-24.78269721000106,53012.108694 2025-12-07,06:27:17.000,341,11166799,104285,0,1765088836,13821.689130819992,-24.7756480800017,53012.08773264 2025-12-07,06:27:18.000,341,11166794,104725,0,1765088837,13821.648712959992,-24.7756480800017,53012.108694 2025-12-07,06:27:19.000,341,11166742,104365,0,1765088838,13821.648712959992,-24.768598950002342,53012.13664248 2025-12-07,06:27:20.000,341,11166803,104525,0,1765088839,13821.655449270002,436.885973880002,53012.150616720006 2025-12-07,06:27:21.000,341,11166716,104645,0,1765088840,13821.635240340001,-24.73335329999827,53012.20651368 2025-12-07,06:27:22.000,341,11166773,104565,0,1765088841,13821.581349859996,-24.662861999997403,53012.16459096 2025-12-07,06:27:23.000,341,11166819,104605,0,1765088842,13821.534195690001,-24.68400938999548,53012.199526560005 2025-12-07,06:27:24.000,341,11166794,104405,0,1765088843,13821.608295099992,-24.634665479999967,53012.2135008 2025-12-07,06:27:25.000,341,11166745,104325,0,1765088844,13821.588086169992,436.998759959999,53012.199526560005 2025-12-07,06:27:26.000,341,11166792,104405,0,1765088845,13821.608295099992,-24.585321569997177,53012.19253944001 2025-12-07,06:27:27.000,341,11166771,104565,0,1765088846,13821.668921889992,-24.5641741799991,53012.17157808001 2025-12-07,06:27:28.000,341,11166802,104484,0,1765088847,13821.675658200002,-24.55712504999974,53012.1785652 2025-12-07,06:27:29.000,341,11166693,104405,0,1765088848,13821.716076060002,-24.55007592000038,53012.27638488 2025-12-07,06:27:30.000,341,11166764,104565,0,1765088849,13821.722812369997,-24.5641741799991,53012.22048792001 2025-12-07,06:27:31.000,341,11166717,104484,0,1765088850,13821.743021299997,-24.543026790001022,53012.248436400005 2025-12-07,06:27:32.000,341,11166835,104605,0,1765088851,13821.776702850002,-24.55007592000038,53012.27638488 2025-12-07,06:27:33.000,341,11166723,104484,0,1765088852,13821.769966539992,-24.535977660001663,53012.283372 2025-12-07,06:27:34.000,341,11166785,104365,0,1765088853,13821.796911780002,-24.5641741799991,53012.27638488 2025-12-07,06:27:35.000,341,11166717,104445,0,1765088854,13821.850802259993,-24.543026790001022,53012.34625608 2025-12-07,06:27:36.000,341,11166730,104405,0,1765088855,13821.830593329993,-24.543026790001022,53012.38119168 2025-12-07,06:27:37.000,341,11166842,104165,0,1765088856,13821.897956430003,-24.55007592000038,53012.318307600006 2025-12-07,06:27:38.000,341,11166786,104525,0,1765088857,13821.911429049993,-24.55007592000038,53012.38817880001 2025-12-07,06:27:39.000,341,11166691,104565,0,1765088858,13821.951846909993,-24.55712504999974,53012.33926896001 2025-12-07,06:27:40.000,341,11166753,104484,0,1765088859,13821.999001079988,-24.57122330999846,53012.37420456 2025-12-07,06:27:41.000,341,11166805,104484,0,1765088860,13822.019210009988,-24.592370699996536,53012.39516592 2025-12-07,06:27:42.000,341,11166744,104645,0,1765088861,13822.086573109998,-24.585321569997177,53012.367217440005 2025-12-07,06:27:43.000,341,11166719,104605,0,1765088862,13822.093309419994,-24.634665479999967,53012.45106288 2025-12-07,06:27:44.000,341,11166704,104484,0,1765088863,13822.140463589989,-24.641714609999326,53012.45805000001 2025-12-07,06:27:45.000,341,11166715,104445,0,1765088864,13822.174145139994,-24.662861999997403,53012.44407576 2025-12-07,06:27:46.000,341,11166729,104285,0,1765088865,13822.167408829999,-24.662861999997403,53012.52093408 2025-12-07,06:27:47.000,341,11166823,104565,0,1765088866,13822.20109037999,-24.67696025999612,53012.485998480006 2025-12-07,06:27:48.000,341,11166783,104405,0,1765088867,13822.207826689999,436.9000721400007,53012.52093408 2025-12-07,06:27:49.000,341,11166767,104484,0,1765088868,13822.248244549999,-24.768598950002342,53012.52093408 2025-12-07,06:27:50.000,341,11166804,104445,0,1765088869,13822.28866241,-24.761549819995707,53012.534908320005 2025-12-07,06:27:51.000,341,11166765,104565,0,1765088870,13822.24150823999,-24.817942859997856,53012.465037120004 2025-12-07,06:27:52.000,341,11166826,104565,0,1765088871,13822.295398719994,-24.860237640001287,53012.54189544 2025-12-07,06:27:53.000,341,11166719,104445,0,1765088872,13822.254980859994,-24.846139379995293,53012.54888256 2025-12-07,06:27:54.000,341,11166729,104445,0,1765088873,13822.315607649994,-24.874335900000005,53012.49997272 2025-12-07,06:27:55.000,341,11166772,104484,0,1765088874,13822.32234395999,-24.839090249995934,53012.4929856 2025-12-07,06:27:56.000,341,11166723,104484,0,1765088875,13822.30887134,-24.874335900000005,53012.5628568 2025-12-07,06:27:57.000,341,11166812,104805,0,1765088876,13822.36276181999,-24.902532419997442,53012.597792399996 2025-12-07,06:27:58.000,341,11166788,104525,0,1765088877,13822.3492892,436.74499128000025,53012.62574088001 2025-12-07,06:27:59.000,341,11166713,104805,0,1765088878,13822.32908027,-24.888434159998724,53012.54888256 2025-12-07,06:28:00.000,341,11166730,104445,0,1765088879,13822.34255288999,-24.9095815499968,53012.583818160005 2025-12-07,06:28:01.000,341,11166810,104405,0,1765088880,13822.36949813,-24.91663067999616,53012.52792120001 2025-12-07,06:28:02.000,341,11166788,104645,0,1765088881,13822.36276181999,-24.902532419997442,53012.57683104001 2025-12-07,06:28:03.000,341,11166726,104645,0,1765088882,13822.32234395999,-24.937778070001514,53012.56984392 2025-12-07,06:28:04.000,341,11166780,104205,0,1765088883,13822.36949813,-24.930728940002155,53012.61176664 2025-12-07,06:28:05.000,341,11166763,104365,0,1765088884,13822.396443369995,-24.902532419997442,53012.64670224001 2025-12-07,06:28:06.000,341,11166684,104525,0,1765088885,13822.45033385,-24.930728940002155,53012.59080528 2025-12-07,06:28:07.000,341,11166731,104445,0,1765088886,13822.38970706,-24.944827200000873,53012.583818160005 2025-12-07,06:28:08.000,341,11166766,104525,0,1765088887,13822.45033385,-24.96597458999895,53012.63971512 2025-12-07,06:28:09.000,341,11166793,104445,0,1765088888,13822.40317967999,-24.96597458999895,53012.57683104001 2025-12-07,06:28:10.000,341,11166716,104445,0,1765088889,13822.40991599,-24.92367980999552,53012.597792399996 2025-12-07,06:28:11.000,341,11166716,104365,0,1765088890,13822.36949813,-24.944827200000873,53012.67465072001 2025-12-07,06:28:12.000,341,11166807,104484,0,1765088891,13822.40991599,-24.91663067999616,53012.61875376 2025-12-07,06:28:13.000,341,11166826,104484,0,1765088892,13822.38970706,-24.902532419997442,53012.63971512 2025-12-07,06:28:14.000,341,11166796,104445,0,1765088893,13822.376234439995,-24.91663067999616,53012.67465072001 2025-12-07,06:28:15.000,341,11166765,104605,0,1765088894,13822.396443369995,-24.902532419997442,53012.54189544 2025-12-07,06:28:16.000,341,11166767,104365,0,1765088895,13822.38297074999,-24.853188510001928,53012.583818160005 2025-12-07,06:28:17.000,341,11166780,104645,0,1765088896,13822.36276181999,-24.874335900000005,53012.597792399996 2025-12-07,06:28:18.000,341,11166731,104645,0,1765088897,13822.335816579995,-24.881385029999365,53012.54888256 2025-12-07,06:28:19.000,341,11166723,104445,0,1765088898,13822.36949813,-24.874335900000005,53012.51394696 2025-12-07,06:28:20.000,341,11166788,104405,0,1765088899,13822.32234395999,-24.888434159998724,53012.55586968001 2025-12-07,06:28:21.000,341,11166732,104605,0,1765088900,13822.335816579995,-24.9095815499968,53012.54189544 2025-12-07,06:28:22.000,341,11166753,104205,0,1765088901,13822.34255288999,436.7167947600028,53012.534908320005 2025-12-07,06:28:23.000,341,11166747,104445,0,1765088902,13822.34255288999,-24.91663067999616,53012.54189544 2025-12-07,06:28:24.000,341,11166731,104525,0,1765088903,13822.38297074999,-24.91663067999616,53012.534908320005 2025-12-07,06:28:25.000,341,11166710,104285,0,1765088904,13822.40991599,-24.937778070001514,53012.55586968001 2025-12-07,06:28:26.000,341,11166808,104565,0,1765088905,13822.376234439995,-24.937778070001514,53012.52093408 2025-12-07,06:28:27.000,341,11166769,104805,0,1765088906,13822.40991599,-24.987121979997028,53012.534908320005 2025-12-07,06:28:28.000,341,11166705,104725,0,1765088907,13822.40991599,-24.97302371999831,53012.52792120001 2025-12-07,06:28:29.000,341,11166826,104484,0,1765088908,13822.376234439995,-24.96597458999895,53012.51394696 2025-12-07,06:28:30.000,341,11166746,104845,0,1765088909,13822.40991599,-24.96597458999895,53012.47901136001 2025-12-07,06:28:31.000,341,11166733,104405,0,1765088910,13822.40991599,436.64630346000195,53012.4929856 2025-12-07,06:28:32.000,341,11166761,104685,0,1765088911,13822.46380646999,-25.001220239995746,53012.54189544 2025-12-07,06:28:33.000,341,11166814,104484,0,1765088912,13822.43012492,-25.043515019999177,53012.50695984001 2025-12-07,06:28:34.000,341,11166783,104525,0,1765088913,13822.47054278,-25.057613279997895,53012.51394696 2025-12-07,06:28:35.000,341,11166798,104445,0,1765088914,13822.52443325999,-25.050564149998536,53012.465037120004 2025-12-07,06:28:36.000,341,11166722,104645,0,1765088915,13822.57158743,-25.057613279997895,53012.465037120004 2025-12-07,06:28:37.000,341,11166821,104325,0,1765088916,13822.57158743,-25.078760669995972,53012.45805000001 2025-12-07,06:28:38.000,341,11166752,104445,0,1765088917,13822.65242315,-25.057613279997895,53012.45106288 2025-12-07,06:28:39.000,341,11166702,104445,0,1765088918,13822.719786249996,-25.078760669995972,53012.485998480006 2025-12-07,06:28:40.000,341,11166759,104645,0,1765088919,13822.679368389996,-25.064662409997254,53012.45106288 2025-12-07,06:28:41.000,341,11166712,104285,0,1765088920,13822.753467800001,-25.08580979999533,53012.416127280005 2025-12-07,06:28:42.000,341,11166729,104645,0,1765088921,13822.793885660001,-25.057613279997895,53012.45106288 2025-12-07,06:28:43.000,341,11166724,104445,0,1765088922,13822.841039829997,-25.036465889999818,53012.47901136001 2025-12-07,06:28:44.000,341,11166805,104765,0,1765088923,13822.814094590001,-25.057613279997895,53012.485998480006 2025-12-07,06:28:45.000,341,11166700,104484,0,1765088924,13822.793885660001,-24.994171109996387,53012.4929856 2025-12-07,06:28:46.000,341,11166744,104445,0,1765088925,13822.827567209992,-25.036465889999818,53012.52093408 2025-12-07,06:28:47.000,341,11166794,104445,0,1765088926,13822.867985069992,-25.036465889999818,53012.47901136001 2025-12-07,06:28:48.000,341,11166709,104405,0,1765088927,13822.834303520001,-25.0223676300011,53012.485998480006 2025-12-07,06:28:49.000,341,11166710,104645,0,1765088928,13822.861248759997,-25.064662409997254,53012.49997272 2025-12-07,06:28:50.000,341,11166790,104445,0,1765088929,13822.861248759997,-25.071711539996613,53012.52093408 2025-12-07,06:28:51.000,341,11166777,104445,0,1765088930,13822.867985069992,-25.08580979999533,53012.51394696 2025-12-07,06:28:52.000,341,11166848,104365,0,1765088931,13822.894930310002,-25.078760669995972,53012.54189544 2025-12-07,06:28:53.000,341,11166724,104405,0,1765088932,13822.942084479997,-25.057613279997895,53012.54189544 2025-12-07,06:28:54.000,341,11166773,104405,0,1765088933,13823.002711269997,-25.050564149998536,53012.50695984001 2025-12-07,06:28:55.000,341,11166798,104605,0,1765088934,13823.036392820002,-25.043515019999177,53012.5628568 2025-12-07,06:28:56.000,341,11166726,104645,0,1765088935,13823.090283299993,-25.02941676000046,53012.61875376 2025-12-07,06:28:57.000,341,11166719,104525,0,1765088936,13823.090283299993,-25.036465889999818,53012.57683104001 2025-12-07,06:28:58.000,341,11166733,104765,0,1765088937,13823.184591639998,-25.008269369995105,53012.653689360006 2025-12-07,06:28:59.000,341,11166765,104685,0,1765088938,13823.184591639998,-25.008269369995105,53012.64670224001 2025-12-07,06:29:00.000,341,11166703,104445,0,1765088939,13823.184591639998,-24.944827200000873,53012.64670224001 2025-12-07,06:29:01.000,341,11166802,104525,0,1765088940,13823.211536879993,-24.97302371999831,53012.71657344 2025-12-07,06:29:02.000,341,11166833,104484,0,1765088941,13823.265427359998,-24.96597458999895,53012.68163784 2025-12-07,06:29:03.000,341,11166691,104445,0,1765088942,13823.285636289998,-24.937778070001514,53012.63971512 2025-12-07,06:29:04.000,341,11166724,104445,0,1765088943,13823.339526769989,-24.902532419997442,53012.68862496 2025-12-07,06:29:05.000,341,11166765,104565,0,1765088944,13823.366472009999,-24.874335900000005,53012.74452192001 2025-12-07,06:29:06.000,341,11166735,104405,0,1765088945,13823.40015355999,-24.824991989997216,53012.73054768 2025-12-07,06:29:07.000,341,11166742,104645,0,1765088946,13823.386680939999,-24.839090249995934,53012.73054768 2025-12-07,06:29:08.000,341,11166710,104605,0,1765088947,13823.366472009999,-24.817942859997856,53012.75849616 2025-12-07,06:29:09.000,341,11166783,104525,0,1765088948,13823.433835109994,-24.7756480800017,53012.807406 2025-12-07,06:29:10.000,341,11166728,104445,0,1765088949,13823.406889869999,-24.73335329999827,53012.78644464 2025-12-07,06:29:11.000,341,11166721,104725,0,1765088950,13823.46078034999,-24.7756480800017,53012.84932872 2025-12-07,06:29:12.000,341,11166709,104285,0,1765088951,13823.48772559,-24.72630416999891,53012.84234160001 2025-12-07,06:29:13.000,341,11166738,104365,0,1765088952,13823.50793452,-24.74040242999763,53012.84932872 2025-12-07,06:29:14.000,341,11166702,104445,0,1765088953,13823.52814345,-24.712205910000193,53012.8772772 2025-12-07,06:29:15.000,341,11166725,104484,0,1765088954,13823.56856131,-24.705156780000834,53012.933174159996 2025-12-07,06:29:16.000,341,11166793,104365,0,1765088955,13823.54835238,-24.698107650001475,53012.89823856 2025-12-07,06:29:17.000,341,11166802,104645,0,1765088956,13823.595506549995,-24.698107650001475,53012.99605824 2025-12-07,06:29:18.000,341,11166738,104445,0,1765088957,13823.60897917,-24.669911129996763,53012.97509688 2025-12-07,06:29:19.000,341,11166711,104565,0,1765088958,13823.66286964999,437.00580908999837,53012.97509688 2025-12-07,06:29:20.000,341,11166798,104645,0,1765088959,13823.71002382,-24.634665479999967,53013.04496808 2025-12-07,06:29:21.000,341,11166690,104445,0,1765088960,13823.76391429999,-24.62056722000125,53013.04496808 2025-12-07,06:29:22.000,341,11166720,104525,0,1765088961,13823.84475001999,-24.606468959995254,53013.086890800005 2025-12-07,06:29:23.000,341,11166791,104484,0,1765088962,13823.82454108999,-24.57122330999846,53013.07990368001 2025-12-07,06:29:24.000,341,11166715,104484,0,1765088963,13823.87169526,-24.55712504999974,53013.11483928 2025-12-07,06:29:25.000,341,11166689,104285,0,1765088964,13823.925585739991,-24.55007592000038,53013.16374912 2025-12-07,06:29:26.000,341,11166802,104365,0,1765088965,13823.905376809991,-24.528928530002304,53013.19868472001 2025-12-07,06:29:27.000,341,11166823,104484,0,1765088966,13823.952530980001,-24.486633749998873,53013.28951728 2025-12-07,06:29:28.000,341,11166781,104525,0,1765088967,13823.979476219996,-24.51483026999631,53013.28253016 2025-12-07,06:29:29.000,341,11166761,104645,0,1765088968,13823.999685149996,-24.479584619999514,53013.254581680005 2025-12-07,06:29:30.000,341,11166726,104605,0,1765088969,13824.026630389992,-24.451388100002077,53013.24060744 2025-12-07,06:29:31.000,341,11166779,104565,0,1765088970,13824.019894079996,-24.423191579997365,53013.39432408001 2025-12-07,06:29:32.000,341,11166694,104445,0,1765088971,13824.026630389992,-24.39499505999993,53013.38034984 2025-12-07,06:29:33.000,341,11166791,104405,0,1765088972,13824.087257179992,-24.366798539995216,53013.40829832 2025-12-07,06:29:34.000,341,11166821,104525,0,1765088973,13824.093993490002,-24.352700279996498,53013.39432408001 2025-12-07,06:29:35.000,341,11166732,104805,0,1765088974,13824.134411350002,-24.34565114999714,53013.4013112 2025-12-07,06:29:36.000,341,11166790,104445,0,1765088975,13824.208510759992,-24.359749409995857,53013.49913088 2025-12-07,06:29:37.000,341,11166843,104605,0,1765088976,13824.255664930002,-24.366798539995216,53013.45022104 2025-12-07,06:29:38.000,341,11166761,104445,0,1765088977,13824.289346479993,-24.37384767000185,53013.46419528001 2025-12-07,06:29:39.000,341,11166727,104725,0,1765088978,13824.363445889998,-24.402044189999287,53013.52009224 2025-12-07,06:29:40.000,341,11166774,104445,0,1765088979,13824.410600059993,-24.409093319998647,53013.492143760006 2025-12-07,06:29:41.000,341,11166769,104445,0,1765088980,13824.451017919993,-24.402044189999287,53013.5759892 2025-12-07,06:29:42.000,341,11166735,104405,0,1765088981,13824.525117329998,-24.409093319998647,53013.59695056 2025-12-07,06:29:43.000,341,11166716,104645,0,1765088982,13824.632898289994,-24.430240709996724,53013.603937679996 2025-12-07,06:29:44.000,341,11166806,104525,0,1765088983,13824.65984352999,-24.444338969995442,53013.67380888 2025-12-07,06:29:45.000,341,11166724,104484,0,1765088984,13824.70026138999,-24.458437230001437,53013.68079600001 2025-12-07,06:29:46.000,341,11166750,104805,0,1765088985,13824.78109710999,-24.444338969995442,53013.7157316 2025-12-07,06:29:47.000,341,11166756,104445,0,1765088986,13824.78109710999,-24.451388100002077,53013.76464144 2025-12-07,06:29:48.000,341,11166727,104565,0,1765088987,13824.80804235,-24.416142449998006,53013.76464144 2025-12-07,06:29:49.000,341,11166755,104805,0,1765088988,13824.895614379995,-24.423191579997365,53013.88342248 2025-12-07,06:29:50.000,341,11166723,104685,0,1765088989,13824.94950486,-24.430240709996724,53013.806564160004 2025-12-07,06:29:51.000,341,11166746,104445,0,1765088990,13824.909087,-24.402044189999287,53013.90438384 2025-12-07,06:29:52.000,341,11166804,104484,0,1765088991,13824.936032239995,-24.359749409995857,53013.93233232 2025-12-07,06:29:53.000,341,11166716,104525,0,1765088992,13824.936032239995,-24.33860201999778,53013.974255040004 2025-12-07,06:29:54.000,341,11166716,104605,0,1765088993,13824.915823309995,-24.27515984999627,53013.98822928001 2025-12-07,06:29:55.000,341,11166808,104405,0,1765088994,13824.956241169995,-24.239914199999475,53014.00919064 2025-12-07,06:29:56.000,341,11166733,104285,0,1765088995,13824.94950486,-24.218766810001398,53014.1000232 2025-12-07,06:29:57.000,341,11166751,104645,0,1765088996,13824.956241169995,-24.15532463999989,53014.14893304 2025-12-07,06:29:58.000,341,11166816,104405,0,1765088997,13824.94950486,-24.1059807299971,53014.1698944 2025-12-07,06:29:59.000,341,11166759,104525,0,1765088998,13824.96971379,-24.1059807299971,53014.22579136 2025-12-07,06:30:00.000,341,11166725,104525,0,1765088999,13825.02360426999,-24.063685950000945,53014.22579136 2025-12-07,06:30:01.000,341,11166759,104525,0,1765089000,13825.057285819996,-24.014342039998155,53014.28168832001 2025-12-07,06:30:02.000,341,11166774,104165,0,1765089001,13825.097703679996,-23.972047260002,53014.3445724 2025-12-07,06:30:03.000,341,11166784,104645,0,1765089002,13825.151594160001,-23.92975247999857,53014.3445724 2025-12-07,06:30:04.000,341,11166739,104445,0,1765089003,13825.124648919991,-23.91565421999985,53014.38649512 2025-12-07,06:30:05.000,341,11166789,104525,0,1765089004,13825.225693569992,-23.894506830001774,53014.43540496 2025-12-07,06:30:06.000,341,11166711,104484,0,1765089005,13825.245902499992,-23.852212049998343,53014.4144436 2025-12-07,06:30:07.000,341,11166708,104565,0,1765089006,13825.239166189996,-23.816966400001547,53014.51226328 2025-12-07,06:30:08.000,341,11166813,104445,0,1765089007,13825.286320359992,-23.809917270002188,53014.428417840005 2025-12-07,06:30:09.000,341,11166792,104645,0,1765089008,13825.299792979997,-23.802868139995553,53014.477327680004 2025-12-07,06:30:10.000,341,11166727,104525,0,1765089009,13825.286320359992,-23.774671619998117,53014.554186 2025-12-07,06:30:11.000,341,11166735,104445,0,1765089010,13825.326738219992,-23.852212049998343,53014.56117312 2025-12-07,06:30:12.000,341,11166731,104484,0,1765089011,13825.340210839997,-23.809917270002188,53014.58912160001 2025-12-07,06:30:13.000,341,11166768,104685,0,1765089012,13825.333474530002,437.85875382000086,53014.63104432 2025-12-07,06:30:14.000,341,11166726,104565,0,1765089013,13825.340210839997,-23.831064660000266,53014.72187688 2025-12-07,06:30:15.000,341,11166697,104484,0,1765089014,13825.387365009992,-23.859261179997702,53014.65899280001 2025-12-07,06:30:16.000,341,11166689,104445,0,1765089015,13825.373892390002,-23.901555960001133,53014.65200568 2025-12-07,06:30:17.000,341,11166834,104484,0,1765089016,13825.360419769997,-23.87335943999642,53014.728864 2025-12-07,06:30:18.000,341,11166796,104645,0,1765089017,13825.387365009992,-23.92270334999921,53014.714889760005 2025-12-07,06:30:19.000,341,11166767,104645,0,1765089018,13825.421046559997,-23.91565421999985,53014.7987352 2025-12-07,06:30:20.000,341,11166820,104645,0,1765089019,13825.481673349997,-23.957948999996006,53014.79174808 2025-12-07,06:30:21.000,341,11166772,104525,0,1765089020,13825.488409659993,-23.993194650000078,53014.78476096001 2025-12-07,06:30:22.000,341,11166796,104445,0,1765089021,13825.575981689988,-24.028440299996873,53014.81969656 2025-12-07,06:30:23.000,341,11166769,104445,0,1765089022,13825.569245379993,-24.070735080000304,53014.80572232001 2025-12-07,06:30:24.000,341,11166721,104565,0,1765089023,13825.623135859998,-24.120078989995818,53014.87559352001 2025-12-07,06:30:25.000,341,11166720,104484,0,1765089024,13825.650081099993,-24.134177250001812,53014.88956776 2025-12-07,06:30:26.000,341,11166739,104484,0,1765089025,13825.710707889994,-24.14122638000117,53014.88956776 2025-12-07,06:30:27.000,341,11166772,104285,0,1765089026,13825.778070989989,-24.169422899998608,53014.88956776 2025-12-07,06:30:28.000,341,11166751,104445,0,1765089027,13825.757862059989,-24.204668549995404,53014.97341320001 2025-12-07,06:30:29.000,341,11166808,104365,0,1765089028,13825.811752539994,-24.239914199999475,53014.90354200001 2025-12-07,06:30:30.000,341,11166797,104285,0,1765089029,13825.872379329994,-24.268110719996912,53014.980400320004 2025-12-07,06:30:31.000,341,11166695,104645,0,1765089030,13825.89932456999,-24.261061589997553,53015.001361680006 2025-12-07,06:30:32.000,341,11166734,104445,0,1765089031,13825.89932456999,-24.232865070000116,53015.04328440001 2025-12-07,06:30:33.000,341,11166707,104445,0,1765089032,13825.93974242999,-24.289258110002265,53015.02232304001 2025-12-07,06:30:34.000,341,11166723,104525,0,1765089033,13825.90606088,437.3935112399995,53014.98738744 2025-12-07,06:30:35.000,341,11166764,104445,0,1765089034,13825.872379329994,-24.204668549995404,53015.05725864 2025-12-07,06:30:36.000,341,11166738,104525,0,1765089035,13825.95995135999,-24.204668549995404,53015.05725864 2025-12-07,06:30:37.000,341,11166716,104525,0,1765089036,13825.90606088,-24.21171768000204,53015.09219424001 2025-12-07,06:30:38.000,341,11166700,104525,0,1765089037,13825.94647874,-24.183521159997326,53015.14110408001 2025-12-07,06:30:39.000,341,11166794,104565,0,1765089038,13825.912797189994,-24.176472029997967,53015.16206544001 2025-12-07,06:30:40.000,341,11166735,104484,0,1765089039,13825.95995135999,-24.176472029997967,53015.17603968 2025-12-07,06:30:41.000,341,11166828,104445,0,1765089040,13825.933006119994,-24.14827551000053,53015.20398816 2025-12-07,06:30:42.000,341,11166806,104525,0,1765089041,13825.892588259994,-24.120078989995818,53015.21097528001 2025-12-07,06:30:43.000,341,11166730,104445,0,1765089042,13825.892588259994,-24.09188246999838,53015.29482072 2025-12-07,06:30:44.000,341,11166680,104525,0,1765089043,13825.87911563999,-24.11302985999646,53015.315782080004 2025-12-07,06:30:45.000,341,11166719,104525,0,1765089044,13825.872379329994,-24.070735080000304,53015.3227692 2025-12-07,06:30:46.000,341,11166691,104565,0,1765089045,13825.818488849989,-24.077784209999663,53015.266872240005 2025-12-07,06:30:47.000,341,11166698,104645,0,1765089046,13825.885851949999,-24.077784209999663,53015.315782080004 2025-12-07,06:30:48.000,341,11166807,104525,0,1765089047,13825.87911563999,437.57678862000466,53015.34373056 2025-12-07,06:30:49.000,341,11166688,104645,0,1765089048,13825.87911563999,-24.063685950000945,53015.315782080004 2025-12-07,06:30:50.000,341,11166807,104484,0,1765089049,13825.87911563999,-24.04253855999559,53015.37167904 2025-12-07,06:30:51.000,341,11166779,104445,0,1765089050,13825.885851949999,-24.021391169997514,53015.34373056 2025-12-07,06:30:52.000,341,11166819,104484,0,1765089051,13825.885851949999,-24.021391169997514,53015.37167904 2025-12-07,06:30:53.000,341,11166724,104525,0,1765089052,13825.89932456999,-24.028440299996873,53015.37866616001 2025-12-07,06:30:54.000,341,11166686,104365,0,1765089053,13825.91953349999,-24.04253855999559,53015.42058888 2025-12-07,06:30:55.000,341,11166772,104445,0,1765089054,13825.93974242999,-24.04253855999559,53015.39962752 2025-12-07,06:30:56.000,341,11166710,104525,0,1765089055,13825.93974242999,-24.035489429996233,53015.42058888 2025-12-07,06:30:57.000,341,11166696,104565,0,1765089056,13825.993632909995,-24.070735080000304,53015.42757600001 2025-12-07,06:30:58.000,341,11166745,104205,0,1765089057,13825.98016028999,-24.084833339999022,53015.49046008 2025-12-07,06:30:59.000,341,11166724,104445,0,1765089058,13825.9868966,-24.127128119995177,53015.504434320006 2025-12-07,06:31:00.000,341,11166794,104605,0,1765089059,13825.953215049994,-24.169422899998608,53015.45552448001 2025-12-07,06:31:01.000,341,11166817,104565,0,1765089060,13825.912797189994,-24.14827551000053,53015.483472960004 2025-12-07,06:31:02.000,341,11166821,104484,0,1765089061,13825.912797189994,-24.176472029997967,53015.53936992 2025-12-07,06:31:03.000,341,11166787,104525,0,1765089062,13825.845434089999,-24.204668549995404,53015.52539568001 2025-12-07,06:31:04.000,341,11166760,104605,0,1765089063,13825.865643019999,-24.218766810001398,53015.532382800004 2025-12-07,06:31:05.000,341,11166807,104484,0,1765089064,13825.825225159999,437.43580602000293,53015.49046008 2025-12-07,06:31:06.000,341,11166794,104325,0,1765089065,13825.791543609994,-24.254012459998194,53015.49744720001 2025-12-07,06:31:07.000,341,11166810,104805,0,1765089066,13825.717444199989,-24.317454629999702,53015.4625116 2025-12-07,06:31:08.000,341,11166728,104405,0,1765089067,13825.710707889994,-24.28220897999563,53015.47648584001 2025-12-07,06:31:09.000,341,11166857,104484,0,1765089068,13825.650081099993,-24.268110719996912,53015.434563120005 2025-12-07,06:31:10.000,341,11166690,104605,0,1765089069,13825.643344789998,-24.254012459998194,53015.45552448001 2025-12-07,06:31:11.000,341,11166730,104484,0,1765089070,13825.589454309993,-24.246963329998835,53015.434563120005 2025-12-07,06:31:12.000,341,11166741,104445,0,1765089071,13825.555772760003,-24.27515984999627,53015.434563120005 2025-12-07,06:31:13.000,341,11166798,104685,0,1765089072,13825.549036449993,-24.27515984999627,53015.4625116 2025-12-07,06:31:14.000,341,11166759,104685,0,1765089073,13825.535563830003,-24.254012459998194,53015.44853736 2025-12-07,06:31:15.000,341,11166664,104685,0,1765089074,13825.515354900002,-24.27515984999627,53015.37866616001 2025-12-07,06:31:16.000,341,11166757,104685,0,1765089075,13825.447991799992,-24.27515984999627,53015.37866616001 2025-12-07,06:31:17.000,341,11166781,104484,0,1765089076,13825.434519180002,-24.27515984999627,53015.35071768 2025-12-07,06:31:18.000,341,11166807,104525,0,1765089077,13825.394101320002,-24.232865070000116,53015.35071768 2025-12-07,06:31:19.000,341,11166753,104484,0,1765089078,13825.373892390002,-24.268110719996912,53015.364691920004 2025-12-07,06:31:20.000,341,11166748,104565,0,1765089079,13825.360419769997,-24.261061589997553,53015.3926404 2025-12-07,06:31:21.000,341,11166778,104525,0,1765089080,13825.333474530002,-24.261061589997553,53015.32975632001 2025-12-07,06:31:22.000,341,11166745,104445,0,1765089081,13825.286320359992,-24.303356370000984,53015.3227692 2025-12-07,06:31:23.000,341,11166716,104645,0,1765089082,13825.286320359992,-24.33860201999778,53015.34373056 2025-12-07,06:31:24.000,341,11166728,104525,0,1765089083,13825.225693569992,-24.366798539995216,53015.266872240005 2025-12-07,06:31:25.000,341,11166720,104484,0,1765089084,13825.232429880001,-24.359749409995857,53015.30180784 2025-12-07,06:31:26.000,341,11166710,104685,0,1765089085,13825.212220950001,-24.352700279996498,53015.29482072 2025-12-07,06:31:27.000,341,11166724,104445,0,1765089086,13825.259375119997,-24.359749409995857,53015.23193664 2025-12-07,06:31:28.000,341,11166827,104645,0,1765089087,13825.205484639991,-24.359749409995857,53015.266872240005 2025-12-07,06:31:29.000,341,11166761,104484,0,1765089088,13825.212220950001,-24.402044189999287,53015.25988512001 2025-12-07,06:31:30.000,341,11166807,104484,0,1765089089,13825.178539399996,-24.366798539995216,53015.20398816 2025-12-07,06:31:31.000,341,11166781,104645,0,1765089090,13825.198748329996,-24.366798539995216,53015.22494952 2025-12-07,06:31:32.000,341,11166799,104725,0,1765089091,13825.104439989991,-24.38089680000121,53015.217962400005 2025-12-07,06:31:33.000,341,11166726,104445,0,1765089092,13825.07075844,437.2736760300031,53015.25988512001 2025-12-07,06:31:34.000,341,11166737,104645,0,1765089093,13824.996659029995,-24.359749409995857,53015.23892376001 2025-12-07,06:31:35.000,341,11166801,104325,0,1765089094,13824.98992272,-24.34565114999714,53015.1830268 2025-12-07,06:31:36.000,341,11166791,104445,0,1765089095,13824.909087,-24.359749409995857,53015.17603968 2025-12-07,06:31:37.000,341,11166701,104365,0,1765089096,13824.82151496999,-24.352700279996498,53015.1830268 2025-12-07,06:31:38.000,341,11166718,104565,0,1765089097,13824.774360799995,-24.33155288999842,53015.12712984 2025-12-07,06:31:39.000,341,11166774,104525,0,1765089098,13824.713734009994,-24.317454629999702,53015.10616848 2025-12-07,06:31:40.000,341,11166795,104445,0,1765089099,13824.61942566999,-24.289258110002265,53015.08520712 2025-12-07,06:31:41.000,341,11166690,104645,0,1765089100,13824.63963459999,-24.317454629999702,53015.07123288001 2025-12-07,06:31:42.000,341,11166815,104405,0,1765089101,13824.572271499994,-24.254012459998194,53015.029310160004 2025-12-07,06:31:43.000,341,11166703,104765,0,1765089102,13824.498172089989,-24.246963329998835,53015.050271520005 2025-12-07,06:31:44.000,341,11166717,104805,0,1765089103,13824.430808989993,-24.239914199999475,53015.029310160004 2025-12-07,06:31:45.000,341,11166766,104645,0,1765089104,13824.430808989993,-24.218766810001398,53014.99437456001 2025-12-07,06:31:46.000,341,11166821,104445,0,1765089105,13824.417336369988,-24.232865070000116,53014.99437456001 2025-12-07,06:31:47.000,341,11166785,104525,0,1765089106,13824.370182199993,437.4217077600042,53014.98738744 2025-12-07,06:31:48.000,341,11166788,104484,0,1765089107,13824.397127439988,-24.218766810001398,53014.99437456001 2025-12-07,06:31:49.000,341,11166806,104885,0,1765089108,13824.349973269993,-24.232865070000116,53014.91751624 2025-12-07,06:31:50.000,341,11166728,104325,0,1765089109,13824.397127439988,-24.225815940000757,53014.95943896 2025-12-07,06:31:51.000,341,11166704,104484,0,1765089110,13824.403863749998,-24.246963329998835,53014.88956776 2025-12-07,06:31:52.000,341,11166728,104325,0,1765089111,13824.430808989993,-24.232865070000116,53014.91052912 2025-12-07,06:31:53.000,341,11166740,104484,0,1765089112,13824.430808989993,-24.254012459998194,53014.84764504 2025-12-07,06:31:54.000,341,11166767,104325,0,1765089113,13824.457754229988,437.4428551500023,53014.84764504 2025-12-07,06:31:55.000,341,11166817,104645,0,1765089114,13824.457754229988,-24.21171768000204,53014.812709440004 2025-12-07,06:31:56.000,341,11166805,104325,0,1765089115,13824.511644709994,-24.190570289996685,53014.84764504 2025-12-07,06:31:57.000,341,11166775,104484,0,1765089116,13824.498172089989,-24.183521159997326,53014.79174808 2025-12-07,06:31:58.000,341,11166802,104325,0,1765089117,13824.518381019989,-24.197619419996045,53014.74982536 2025-12-07,06:31:59.000,341,11166754,104445,0,1765089118,13824.525117329998,-24.183521159997326,53014.79174808 2025-12-07,06:32:00.000,341,11166777,104484,0,1765089119,13824.538589949989,-24.190570289996685,53014.812709440004 2025-12-07,06:32:01.000,341,11166799,104365,0,1765089120,13824.612689359994,-24.15532463999989,53014.77777384 2025-12-07,06:32:02.000,341,11166826,104565,0,1765089121,13824.653107219994,437.4921990599978,53014.79174808 2025-12-07,06:32:03.000,341,11166748,104445,0,1765089122,13824.666579839999,-24.16237376999925,53014.74283824 2025-12-07,06:32:04.000,341,11166804,104325,0,1765089123,13824.72720663,-24.15532463999989,53014.693928400004 2025-12-07,06:32:05.000,341,11166749,104365,0,1765089124,13824.733942939994,-24.176472029997967,53014.714889760005 2025-12-07,06:32:06.000,341,11166734,104405,0,1765089125,13824.733942939994,-24.14827551000053,53014.74283824 2025-12-07,06:32:07.000,341,11166815,104445,0,1765089126,13824.754151869995,-24.14827551000053,53014.77777384 2025-12-07,06:32:08.000,341,11166711,104365,0,1765089127,13824.80804235,-24.14122638000117,53014.70790264001 2025-12-07,06:32:09.000,341,11166721,104484,0,1765089128,13824.80804235,-24.169422899998608,53014.75681248001 2025-12-07,06:32:10.000,341,11166745,104645,0,1765089129,13824.855196519995,-24.15532463999989,53014.72187688 2025-12-07,06:32:11.000,341,11166749,104605,0,1765089130,13824.909087,-24.204668549995404,53014.728864 2025-12-07,06:32:12.000,341,11166799,104565,0,1765089131,13824.94276854999,-24.239914199999475,53014.714889760005 2025-12-07,06:32:13.000,341,11166714,104325,0,1765089132,13824.936032239995,-24.239914199999475,53014.68694128001 2025-12-07,06:32:14.000,341,11166801,104285,0,1765089133,13824.94276854999,-24.246963329998835,53014.70790264001 2025-12-07,06:32:15.000,341,11166813,104645,0,1765089134,13824.88887807,-24.296307240001624,53014.70091552 2025-12-07,06:32:16.000,341,11166833,104405,0,1765089135,13824.88214175999,-24.261061589997553,53014.693928400004 2025-12-07,06:32:17.000,341,11166684,104445,0,1765089136,13824.895614379995,-24.268110719996912,53014.63803144001 2025-12-07,06:32:18.000,341,11166766,104645,0,1765089137,13824.84846021,-24.27515984999627,53014.67995416 2025-12-07,06:32:19.000,341,11166752,104365,0,1765089138,13824.814778659995,-24.289258110002265,53014.693928400004 2025-12-07,06:32:20.000,341,11166777,104445,0,1765089139,13824.78109710999,-24.268110719996912,53014.67995416 2025-12-07,06:32:21.000,341,11166739,104445,0,1765089140,13824.74067924999,-24.239914199999475,53014.665979920006 2025-12-07,06:32:22.000,341,11166818,104645,0,1765089141,13824.72720663,-24.246963329998835,53014.665979920006 2025-12-07,06:32:23.000,341,11166824,104484,0,1765089142,13824.68005245999,-24.197619419996045,53014.65899280001 2025-12-07,06:32:24.000,341,11166757,104605,0,1765089143,13824.646370909999,-24.183521159997326,53014.693928400004 2025-12-07,06:32:25.000,341,11166817,104685,0,1765089144,13824.68005245999,-24.197619419996045,53014.65899280001 2025-12-07,06:32:26.000,341,11166755,104445,0,1765089145,13824.61942566999,-24.15532463999989,53014.693928400004 2025-12-07,06:32:27.000,341,11166716,104525,0,1765089146,13824.592480429994,-24.127128119995177,53014.68694128001 2025-12-07,06:32:28.000,341,11166734,104965,0,1765089147,13824.579007809989,-24.09188246999838,53014.63104432 2025-12-07,06:32:29.000,341,11166793,104565,0,1765089148,13824.558798879989,-24.035489429996233,53014.57514736 2025-12-07,06:32:30.000,341,11166791,104605,0,1765089149,13824.531853639994,-24.084833339999022,53014.610082959996 2025-12-07,06:32:31.000,341,11166730,104285,0,1765089150,13824.471226849993,-24.014342039998155,53014.645018560004 2025-12-07,06:32:32.000,341,11166715,104484,0,1765089151,13824.451017919993,-24.04253855999559,53014.58213448 2025-12-07,06:32:33.000,341,11166794,104565,0,1765089152,13824.424072679998,-24.049587690002227,53014.60309584 2025-12-07,06:32:34.000,341,11166776,104725,0,1765089153,13824.457754229988,-23.993194650000078,53014.58213448 2025-12-07,06:32:35.000,341,11166733,104565,0,1765089154,13824.437545299988,-24.014342039998155,53014.56117312 2025-12-07,06:32:36.000,341,11166808,104525,0,1765089155,13824.437545299988,-24.007292909998796,53014.547198880005 2025-12-07,06:32:37.000,341,11166830,104685,0,1765089156,13824.430808989993,-24.014342039998155,53014.57514736 2025-12-07,06:32:38.000,341,11166794,104445,0,1765089157,13824.397127439988,-24.021391169997514,53014.547198880005 2025-12-07,06:32:39.000,341,11166828,104445,0,1765089158,13824.457754229988,-24.04253855999559,53014.57514736 2025-12-07,06:32:40.000,341,11166756,104885,0,1765089159,13824.464490539998,-24.035489429996233,53014.54021176001 2025-12-07,06:32:41.000,341,11166823,104605,0,1765089160,13824.464490539998,-24.063685950000945,53014.49130192001 2025-12-07,06:32:42.000,341,11166732,104645,0,1765089161,13824.471226849993,-24.049587690002227,53014.51226328 2025-12-07,06:32:43.000,341,11166739,104685,0,1765089162,13824.518381019989,-24.09893159999774,53014.51226328 2025-12-07,06:32:44.000,341,11166813,104484,0,1765089163,13824.498172089989,-24.14827551000053,53014.46335344 2025-12-07,06:32:45.000,341,11166774,104445,0,1765089164,13824.471226849993,-24.16237376999925,53014.498289040006 2025-12-07,06:32:46.000,341,11166718,104525,0,1765089165,13824.511644709994,-24.183521159997326,53014.51925040001 2025-12-07,06:32:47.000,341,11166820,104365,0,1765089166,13824.531853639994,-24.169422899998608,53014.50527616 2025-12-07,06:32:48.000,341,11166785,104205,0,1765089167,13824.531853639994,-24.261061589997553,53014.47034056001 2025-12-07,06:32:49.000,341,11166723,104525,0,1765089168,13824.545326259999,-24.268110719996912,53014.442392079996 2025-12-07,06:32:50.000,341,11166731,104645,0,1765089169,13824.538589949989,-24.27515984999627,53014.42143072001 2025-12-07,06:32:51.000,341,11166773,104525,0,1765089170,13824.558798879989,-24.296307240001624,53014.46335344 2025-12-07,06:32:52.000,341,11166710,104565,0,1765089171,13824.579007809989,-24.317454629999702,53014.43540496 2025-12-07,06:32:53.000,341,11166700,104405,0,1765089172,13824.572271499994,-24.32450375999906,53014.477327680004 2025-12-07,06:32:54.000,341,11166766,104484,0,1765089173,13824.612689359994,-24.33155288999842,53014.45636632 2025-12-07,06:32:55.000,341,11166839,104525,0,1765089174,13824.612689359994,-24.34565114999714,53014.4843148 2025-12-07,06:32:56.000,341,11166805,104445,0,1765089175,13824.61942566999,-24.33155288999842,53014.47034056001 2025-12-07,06:32:57.000,341,11166829,104484,0,1765089176,13824.579007809989,-24.317454629999702,53014.4843148 2025-12-07,06:32:58.000,341,11166835,104765,0,1765089177,13824.61942566999,-24.33860201999778,53014.51226328 2025-12-07,06:32:59.000,341,11166764,104445,0,1765089178,13824.558798879989,-24.310405500000343,53014.47034056001 2025-12-07,06:33:00.000,341,11166722,104405,0,1765089179,13824.491435779993,-24.32450375999906,53014.49130192001 2025-12-07,06:33:01.000,341,11166829,104245,0,1765089180,13824.464490539998,-24.32450375999906,53014.4843148 2025-12-07,06:33:02.000,341,11166811,104685,0,1765089181,13824.437545299988,-24.317454629999702,53014.46335344 2025-12-07,06:33:03.000,341,11166803,104405,0,1765089182,13824.370182199993,-24.289258110002265,53014.4843148 2025-12-07,06:33:04.000,341,11166759,104365,0,1765089183,13824.323028029998,-24.296307240001624,53014.45636632 2025-12-07,06:33:05.000,341,11166713,104445,0,1765089184,13824.296082790002,-24.303356370000984,53014.442392079996 2025-12-07,06:33:06.000,341,11166761,104525,0,1765089185,13824.201774449997,-24.32450375999906,53014.50527616 2025-12-07,06:33:07.000,341,11166761,104725,0,1765089186,13824.161356589997,-24.303356370000984,53014.44937920001 2025-12-07,06:33:08.000,341,11166725,104805,0,1765089187,13824.127675039992,437.344167330004,53014.477327680004 2025-12-07,06:33:09.000,341,11166822,104325,0,1765089188,13824.120938729997,437.35121646000334,53014.477327680004 2025-12-07,06:33:10.000,341,11166793,104285,0,1765089189,13824.100729799997,-24.296307240001624,53014.442392079996 2025-12-07,06:33:11.000,341,11166729,104525,0,1765089190,13824.046839319992,-24.28220897999563,53014.42143072001 2025-12-07,06:33:12.000,341,11166746,104285,0,1765089191,13824.033366700001,-24.268110719996912,53014.38649512 2025-12-07,06:33:13.000,341,11166730,104765,0,1765089192,13824.046839319992,-24.261061589997553,53014.36553376 2025-12-07,06:33:14.000,341,11166758,104405,0,1765089193,13824.040103009997,-24.254012459998194,53014.4144436 2025-12-07,06:33:15.000,341,11166735,104765,0,1765089194,13823.999685149996,-24.246963329998835,53014.379508000005 2025-12-07,06:33:16.000,341,11166815,104765,0,1765089195,13824.026630389992,-24.239914199999475,53014.33758528 2025-12-07,06:33:17.000,341,11166806,104525,0,1765089196,13823.999685149996,-24.21171768000204,53014.379508000005 2025-12-07,06:33:18.000,341,11166742,104805,0,1765089197,13824.019894079996,-24.21171768000204,53014.35155952001 2025-12-07,06:33:19.000,341,11166751,104005,0,1765089198,13824.019894079996,-24.232865070000116,53014.38649512 2025-12-07,06:33:20.000,341,11166775,104805,0,1765089199,13824.026630389992,-24.225815940000757,53014.35854664 2025-12-07,06:33:21.000,341,11166839,104805,0,1765089200,13824.033366700001,-24.218766810001398,53014.33758528 2025-12-07,06:33:22.000,341,11166799,104285,0,1765089201,13824.033366700001,-24.190570289996685,53014.32361104001 2025-12-07,06:33:23.000,341,11166739,104405,0,1765089202,13824.067048249992,-24.218766810001398,53014.3445724 2025-12-07,06:33:24.000,341,11166820,104765,0,1765089203,13823.992948840001,-24.254012459998194,53014.37252088001 2025-12-07,06:33:25.000,341,11166738,104405,0,1765089204,13824.013157770001,-24.239914199999475,53014.40046936001 2025-12-07,06:33:26.000,341,11166747,104645,0,1765089205,13824.019894079996,-24.197619419996045,53014.36553376 2025-12-07,06:33:27.000,341,11166832,104445,0,1765089206,13824.019894079996,-24.197619419996045,53014.309636800004 2025-12-07,06:33:28.000,341,11166820,104605,0,1765089207,13823.979476219996,-24.183521159997326,53014.309636800004 2025-12-07,06:33:29.000,341,11166762,104484,0,1765089208,13823.945794669991,-24.14827551000053,53014.40046936001 2025-12-07,06:33:30.000,341,11166757,104484,0,1765089209,13823.986212529991,-24.14122638000117,53014.35155952001 2025-12-07,06:33:31.000,341,11166744,104525,0,1765089210,13823.952530980001,-24.14827551000053,53014.33758528 2025-12-07,06:33:32.000,341,11166820,104525,0,1765089211,13823.89190419,-24.09188246999838,53014.35155952001 2025-12-07,06:33:33.000,341,11166717,103965,0,1765089212,13823.864958949991,-24.1059807299971,53014.28168832001 2025-12-07,06:33:34.000,341,11166765,104445,0,1765089213,13823.858222639996,-24.1059807299971,53014.36553376 2025-12-07,06:33:35.000,341,11166829,104605,0,1765089214,13823.81106847,-24.09188246999838,53014.32361104001 2025-12-07,06:33:36.000,341,11166763,104484,0,1765089215,13823.777386919995,-24.063685950000945,53014.28867544 2025-12-07,06:33:37.000,341,11166738,104325,0,1765089216,13823.77065061,-24.070735080000304,53014.274701199996 2025-12-07,06:33:38.000,341,11166807,104525,0,1765089217,13823.797595849996,-24.049587690002227,53014.309636800004 2025-12-07,06:33:39.000,341,11166728,104565,0,1765089218,13823.70328750999,-24.063685950000945,53014.28168832001 2025-12-07,06:33:40.000,341,11166733,104605,0,1765089219,13823.71002382,-24.049587690002227,53014.23277848001 2025-12-07,06:33:41.000,341,11166822,104445,0,1765089220,13823.72349643999,-24.04253855999559,53014.274701199996 2025-12-07,06:33:42.000,341,11166768,104484,0,1765089221,13823.68981489,-23.993194650000078,53014.29566256 2025-12-07,06:33:43.000,341,11166819,104645,0,1765089222,13823.676342269995,-24.000243779999437,53014.309636800004 2025-12-07,06:33:44.000,341,11166753,104685,0,1765089223,13823.60897917,-23.964998129995365,53014.28168832001 2025-12-07,06:33:45.000,341,11166830,104685,0,1765089224,13823.635924409995,437.6402307899989,53014.2397656 2025-12-07,06:33:46.000,341,11166802,104565,0,1765089225,13823.60224285999,-23.98614552000072,53014.260726960005 2025-12-07,06:33:47.000,341,11166709,104525,0,1765089226,13823.52814345,-23.950899869996647,53014.26771408 2025-12-07,06:33:48.000,341,11166741,104605,0,1765089227,13823.54161606999,-23.91565421999985,53014.22579136 2025-12-07,06:33:49.000,341,11166787,104725,0,1765089228,13823.494461899994,-23.92975247999857,53014.17688152 2025-12-07,06:33:50.000,341,11166754,104205,0,1765089229,13823.46078034999,-23.950899869996647,53014.20483000001 2025-12-07,06:33:51.000,341,11166821,104565,0,1765089230,13823.366472009999,-23.93680160999793,53014.1698944 2025-12-07,06:33:52.000,341,11166751,104484,0,1765089231,13823.379944629989,-23.92270334999921,53014.20483000001 2025-12-07,06:33:53.000,341,11166806,104445,0,1765089232,13823.359735699989,-23.894506830001774,53014.141945920004 2025-12-07,06:33:54.000,341,11166732,104445,0,1765089233,13823.305845219998,-23.894506830001774,53014.13495880001 2025-12-07,06:33:55.000,341,11166755,104605,0,1765089234,13823.312581529994,-23.88040856999578,53014.11399744001 2025-12-07,06:33:56.000,341,11166818,104685,0,1765089235,13823.245218429998,-23.88040856999578,53014.141945920004 2025-12-07,06:33:57.000,341,11166799,104484,0,1765089236,13823.231745809993,-23.852212049998343,53014.12098456 2025-12-07,06:33:58.000,341,11166727,104645,0,1765089237,13823.225009499998,-23.908605090000492,53014.11399744001 2025-12-07,06:33:59.000,341,11166801,104565,0,1765089238,13823.251954739993,-23.894506830001774,53014.1000232 2025-12-07,06:34:00.000,341,11166873,104525,0,1765089239,13823.245218429998,-23.92270334999921,53014.1000232 2025-12-07,06:34:01.000,341,11166744,104685,0,1765089240,13823.272163669993,-23.93680160999793,53014.03713912001 2025-12-07,06:34:02.000,341,11166732,104805,0,1765089241,13823.326054149999,437.7036729600004,53014.107010319996 2025-12-07,06:34:03.000,341,11166789,104645,0,1765089242,13823.326054149999,-23.98614552000072,53014.03713912001 2025-12-07,06:34:04.000,341,11166852,104525,0,1765089243,13823.40015355999,-24.000243779999437,53014.07207472 2025-12-07,06:34:05.000,341,11166774,104365,0,1765089244,13823.427098799999,-24.077784209999663,53014.06508760001 2025-12-07,06:34:06.000,341,11166757,104365,0,1765089245,13823.46751666,-24.134177250001812,53014.03713912001 2025-12-07,06:34:07.000,341,11166742,104484,0,1765089246,13823.534879759995,-24.15532463999989,53014.03713912001 2025-12-07,06:34:08.000,341,11166817,104484,0,1765089247,13823.555088689995,-24.21171768000204,53014.02316488 2025-12-07,06:34:09.000,341,11166839,104605,0,1765089248,13823.575297619995,-24.27515984999627,53014.030152 2025-12-07,06:34:10.000,341,11166732,104445,0,1765089249,13823.56856131,-24.32450375999906,53014.03713912001 2025-12-07,06:34:11.000,341,11166832,104405,0,1765089250,13823.575297619995,-24.39499505999993,53013.98124216 2025-12-07,06:34:12.000,341,11166730,104525,0,1765089251,13823.56856131,-24.39499505999993,53013.974255040004 2025-12-07,06:34:13.000,341,11166774,104565,0,1765089252,13823.56182499999,-24.409093319998647,53014.00220352 2025-12-07,06:34:14.000,341,11166820,104645,0,1765089253,13823.54161606999,-24.465486360000796,53013.95329368 2025-12-07,06:34:15.000,341,11166824,104445,0,1765089254,13823.48772559,-24.479584619999514,53013.96726792001 2025-12-07,06:34:16.000,341,11166740,104685,0,1765089255,13823.386680939999,-24.486633749998873,53013.95329368 2025-12-07,06:34:17.000,341,11166731,104565,0,1765089256,13823.393417249994,-24.486633749998873,53013.974255040004 2025-12-07,06:34:18.000,341,11166838,104565,0,1765089257,13823.339526769989,-24.472535490000155,53013.95329368 2025-12-07,06:34:19.000,341,11166747,104165,0,1765089258,13823.292372599994,-24.472535490000155,53013.95329368 2025-12-07,06:34:20.000,341,11166783,104484,0,1765089259,13823.225009499998,-24.486633749998873,53013.91835808001 2025-12-07,06:34:21.000,341,11166841,104405,0,1765089260,13823.211536879993,-24.451388100002077,53013.91137096 2025-12-07,06:34:22.000,341,11166808,104484,0,1765089261,13823.157646399988,-24.444338969995442,53013.93233232 2025-12-07,06:34:23.000,341,11166741,104605,0,1765089262,13823.103755919998,-24.458437230001437,53013.90438384 2025-12-07,06:34:24.000,341,11166739,104445,0,1765089263,13823.090283299993,-24.465486360000796,53013.89739672001 2025-12-07,06:34:25.000,341,11166801,104525,0,1765089264,13823.063338059997,-24.423191579997365,53013.86944824001 2025-12-07,06:34:26.000,341,11166799,104725,0,1765089265,13823.043129129997,-24.430240709996724,53013.86246112 2025-12-07,06:34:27.000,341,11166733,104445,0,1765089266,13822.969029719992,-24.430240709996724,53013.89739672001 2025-12-07,06:34:28.000,341,11166730,104645,0,1765089267,13822.975766030002,-24.430240709996724,53013.82053840001 2025-12-07,06:34:29.000,341,11166754,104285,0,1765089268,13822.969029719992,437.2243321200003,53013.806564160004 2025-12-07,06:34:30.000,341,11166696,104484,0,1765089269,13822.928611859992,-24.39499505999993,53013.771628559996 2025-12-07,06:34:31.000,341,11166768,104445,0,1765089270,13822.888193999992,-24.38794593000057,53013.75066720001 2025-12-07,06:34:32.000,341,11166833,104565,0,1765089271,13822.915139240002,-24.402044189999287,53013.75066720001 2025-12-07,06:34:33.000,341,11166742,104484,0,1765089272,13822.847776139992,-24.39499505999993,53013.74368008 2025-12-07,06:34:34.000,341,11166754,104685,0,1765089273,13822.800621969996,-24.402044189999287,53013.7157316 2025-12-07,06:34:35.000,341,11166728,104525,0,1765089274,13822.780413039996,-24.402044189999287,53013.69477024 2025-12-07,06:34:36.000,341,11166772,104725,0,1765089275,13822.726522559991,-24.38089680000121,53013.65284752001 2025-12-07,06:34:37.000,341,11166752,104645,0,1765089276,13822.69284101,-24.366798539995216,53013.61791192 2025-12-07,06:34:38.000,341,11166742,104605,0,1765089277,13822.659159459996,-24.359749409995857,53013.638873280004 2025-12-07,06:34:39.000,341,11166795,104325,0,1765089278,13822.63221422,-24.38794593000057,53013.63188616001 2025-12-07,06:34:40.000,341,11166805,104405,0,1765089279,13822.558114809995,-24.39499505999993,53013.541053600005 2025-12-07,06:34:41.000,341,11166810,104565,0,1765089280,13822.457070159995,-24.38794593000057,53013.56900208 2025-12-07,06:34:42.000,341,11166779,104405,0,1765089281,13822.44359753999,-24.451388100002077,53013.51310512001 2025-12-07,06:34:43.000,341,11166733,104565,0,1765089282,13822.436861229995,-24.444338969995442,53013.53406648001 2025-12-07,06:34:44.000,341,11166848,104565,0,1765089283,13822.36276181999,-24.416142449998006,53013.506118 2025-12-07,06:34:45.000,341,11166747,104725,0,1765089284,13822.275189789994,-24.444338969995442,53013.52009224 2025-12-07,06:34:46.000,341,11166818,104605,0,1765089285,13822.275189789994,-24.472535490000155,53013.471182400004 2025-12-07,06:34:47.000,341,11166748,104525,0,1765089286,13822.26845348,-24.458437230001437,53013.436246799996 2025-12-07,06:34:48.000,341,11166826,104605,0,1765089287,13822.207826689999,-24.50778113999695,53013.40829832 2025-12-07,06:34:49.000,341,11166755,104405,0,1765089288,13822.275189789994,-24.50778113999695,53013.39432408001 2025-12-07,06:34:50.000,341,11166775,104685,0,1765089289,13822.207826689999,-24.535977660001663,53013.38034984 2025-12-07,06:34:51.000,341,11166841,104565,0,1765089290,13822.214562999994,-24.535977660001663,53013.35938848 2025-12-07,06:34:52.000,341,11166842,104645,0,1765089291,13822.22129930999,-24.535977660001663,53013.33842712 2025-12-07,06:34:53.000,341,11166751,104805,0,1765089292,13822.20109037999,-24.486633749998873,53013.303491520004 2025-12-07,06:34:54.000,341,11166840,104484,0,1765089293,13822.22129930999,-24.52187939999567,53013.31746576001 2025-12-07,06:34:55.000,341,11166842,104525,0,1765089294,13822.22129930999,-24.535977660001663,53013.28951728 2025-12-07,06:34:56.000,341,11166838,104685,0,1765089295,13822.174145139994,-24.52187939999567,53013.268555919996 2025-12-07,06:34:57.000,341,11166811,104685,0,1765089296,13822.187617759999,-24.528928530002304,53013.19868472001 2025-12-07,06:34:58.000,341,11166751,104365,0,1765089297,13822.194354069994,-24.55007592000038,53013.31047864 2025-12-07,06:34:59.000,341,11166836,104685,0,1765089298,13822.20109037999,-24.543026790001022,53013.14278776 2025-12-07,06:35:00.000,341,11166831,104565,0,1765089299,13822.18088144999,-24.528928530002304,53013.18471048 2025-12-07,06:35:01.000,341,11166723,104565,0,1765089300,13822.160672519989,-24.52187939999567,53013.22663320001 2025-12-07,06:35:02.000,341,11166805,104205,0,1765089301,13822.167408829999,-24.51483026999631,53013.1916976 2025-12-07,06:35:03.000,341,11166788,104725,0,1765089302,13822.133727279994,-24.50778113999695,53013.14278776 2025-12-07,06:35:04.000,341,11166828,104805,0,1765089303,13822.126990969999,-24.50778113999695,53013.17073624 2025-12-07,06:35:05.000,341,11166713,104525,0,1765089304,13822.079836799989,-24.486633749998873,53013.19868472001 2025-12-07,06:35:06.000,341,11166831,104484,0,1765089305,13822.079836799989,-24.493682879998232,53013.18471048 2025-12-07,06:35:07.000,341,11166822,104405,0,1765089306,13822.052891559993,-24.479584619999514,53013.21265896 2025-12-07,06:35:08.000,341,11166744,104605,0,1765089307,13822.046155249998,-24.479584619999514,53013.17073624 2025-12-07,06:35:09.000,341,11166758,104565,0,1765089308,13822.039418939989,-24.451388100002077,53013.1218264 2025-12-07,06:35:10.000,341,11166754,104645,0,1765089309,13821.985528459998,-24.465486360000796,53013.14977488001 2025-12-07,06:35:11.000,341,11166813,104645,0,1765089310,13821.951846909993,-24.409093319998647,53013.16374912 2025-12-07,06:35:12.000,341,11166774,104565,0,1765089311,13821.978792149988,-24.39499505999993,53013.21964608 2025-12-07,06:35:13.000,341,11166796,104605,0,1765089312,13821.938374289988,-24.409093319998647,53013.135800640004 2025-12-07,06:35:14.000,341,11166802,104645,0,1765089313,13821.945110599998,-24.416142449998006,53013.18471048 2025-12-07,06:35:16.000,341,11166743,104285,0,1765089315,13821.945110599998,-24.423191579997365,53013.19868472001 2025-12-07,06:35:17.000,341,11166791,104845,0,1765089316,13821.945110599998,-24.409093319998647,53013.11483928 2025-12-07,06:35:18.000,341,11166814,104525,0,1765089317,13821.992264769993,-24.416142449998006,53013.07291656 2025-12-07,06:35:19.000,341,11166741,104765,0,1765089318,13822.019210009988,-24.38794593000057,53013.12881352001 2025-12-07,06:35:20.000,341,11166783,104445,0,1765089319,13822.019210009988,-24.423191579997365,53013.156762000006 2025-12-07,06:35:21.000,341,11166814,104484,0,1765089320,13822.032682629993,437.1679390799982,53013.100865039996 2025-12-07,06:35:22.000,341,11166742,104484,0,1765089321,13822.046155249998,-24.472535490000155,53013.1218264 2025-12-07,06:35:23.000,341,11166830,104805,0,1765089322,13822.066364179998,-24.50778113999695,53013.09387792 2025-12-07,06:35:24.000,341,11166797,104285,0,1765089323,13822.039418939989,-24.535977660001663,53013.14278776 2025-12-07,06:35:25.000,341,11166829,104565,0,1765089324,13822.086573109998,-24.51483026999631,53013.1218264 2025-12-07,06:35:26.000,341,11166823,104484,0,1765089325,13822.106782039999,-24.50073200999759,53013.16374912 2025-12-07,06:35:27.000,341,11166731,104605,0,1765089326,13822.106782039999,-24.535977660001663,53013.16374912 2025-12-07,06:35:28.000,341,11166809,104605,0,1765089327,13822.113518349994,-24.50778113999695,53013.12881352001 2025-12-07,06:35:29.000,341,11166800,104445,0,1765089328,13822.093309419994,-24.52187939999567,53013.14278776 2025-12-07,06:35:30.000,341,11166827,104605,0,1765089329,13822.066364179998,437.1115460400033,53013.156762000006 2025-12-07,06:35:31.000,341,11166722,104725,0,1765089330,13822.025946319998,-24.50778113999695,53013.135800640004 2025-12-07,06:35:32.000,341,11166816,104525,0,1765089331,13821.972055839993,-24.486633749998873,53013.100865039996 2025-12-07,06:35:33.000,341,11166803,104565,0,1765089332,13821.972055839993,-24.486633749998873,53013.12881352001 2025-12-07,06:35:34.000,341,11166756,104605,0,1765089333,13821.945110599998,-24.472535490000155,53013.14977488001 2025-12-07,06:35:35.000,341,11166748,104484,0,1765089334,13821.931637979993,-24.472535490000155,53013.100865039996 2025-12-07,06:35:36.000,341,11166840,104484,0,1765089335,13821.864274879998,-24.465486360000796,53013.135800640004 2025-12-07,06:35:37.000,341,11166776,104565,0,1765089336,13821.844065949997,-24.437289839996083,53013.12881352001 2025-12-07,06:35:38.000,341,11166772,104445,0,1765089337,13821.830593329993,-24.451388100002077,53013.12881352001 2025-12-07,06:35:39.000,341,11166839,104285,0,1765089338,13821.810384399992,-24.430240709996724,53013.10785216001 2025-12-07,06:35:40.000,341,11166729,104645,0,1765089339,13821.743021299997,-24.444338969995442,53013.1218264 2025-12-07,06:35:41.000,341,11166826,104245,0,1765089340,13821.709339749992,-24.38794593000057,53013.17073624 2025-12-07,06:35:42.000,341,11166759,104525,0,1765089341,13821.729548679992,-24.409093319998647,53013.14977488001 2025-12-07,06:35:43.000,341,11166843,104445,0,1765089342,13821.709339749992,437.23843037999904,53013.11483928 2025-12-07,06:35:44.000,341,11166755,104525,0,1765089343,13821.729548679992,-24.359749409995857,53013.156762000006 2025-12-07,06:35:45.000,341,11166721,104645,0,1765089344,13821.736284990002,-24.359749409995857,53013.10785216001 2025-12-07,06:35:46.000,341,11166709,104525,0,1765089345,13821.776702850002,-24.33860201999778,53013.10785216001 2025-12-07,06:35:47.000,341,11166848,104445,0,1765089346,13821.743021299997,-24.366798539995216,53013.1218264 2025-12-07,06:35:48.000,341,11166841,104565,0,1765089347,13821.749757609992,-24.352700279996498,53013.11483928 2025-12-07,06:35:49.000,341,11166825,104484,0,1765089348,13821.776702850002,437.3089216799999,53013.18471048 2025-12-07,06:35:50.000,341,11166811,104605,0,1765089349,13821.850802259993,-24.310405500000343,53013.17772336001 2025-12-07,06:35:51.000,341,11166854,104365,0,1765089350,13821.830593329993,-24.289258110002265,53013.18471048 2025-12-07,06:35:52.000,341,11166756,104484,0,1765089351,13821.837329640002,-24.296307240001624,53013.18471048 2025-12-07,06:35:53.000,341,11166819,104525,0,1765089352,13821.830593329993,-24.28220897999563,53013.16374912 2025-12-07,06:35:54.000,341,11166754,104765,0,1765089353,13821.857538570002,-24.289258110002265,53013.17772336001 2025-12-07,06:35:55.000,341,11166797,104445,0,1765089354,13821.891220119993,-24.27515984999627,53013.21265896 2025-12-07,06:35:56.000,341,11166798,104805,0,1765089355,13821.945110599998,-24.239914199999475,53013.23362032 2025-12-07,06:35:57.000,341,11166742,104484,0,1765089356,13821.972055839993,-24.232865070000116,53013.19868472001 2025-12-07,06:35:58.000,341,11166828,104325,0,1765089357,13821.999001079988,437.38646211000014,53013.18471048 2025-12-07,06:35:59.000,341,11166798,104565,0,1765089358,13822.019210009988,-24.239914199999475,53013.23362032 2025-12-07,06:36:00.000,341,11166793,104365,0,1765089359,13822.032682629993,-24.261061589997553,53013.22663320001 2025-12-07,06:36:01.000,341,11166741,104645,0,1765089360,13822.126990969999,-24.28220897999563,53013.24060744 2025-12-07,06:36:02.000,341,11166842,104565,0,1765089361,13822.140463589989,-24.352700279996498,53013.28253016 2025-12-07,06:36:03.000,341,11166780,104645,0,1765089362,13822.167408829999,437.32301993999863,53013.303491520004 2025-12-07,06:36:04.000,341,11166761,104445,0,1765089363,13822.24150823999,-24.359749409995857,53013.303491520004 2025-12-07,06:36:05.000,341,11166755,104445,0,1765089364,13822.275189789994,-24.38794593000057,53013.38034984 2025-12-07,06:36:06.000,341,11166792,104325,0,1765089365,13822.26171716999,-24.366798539995216,53013.36637560001 2025-12-07,06:36:07.000,341,11166787,104565,0,1765089366,13822.32234395999,-24.409093319998647,53013.33842712 2025-12-07,06:36:08.000,341,11166832,104325,0,1765089367,13822.36276181999,-24.416142449998006,53013.33144 2025-12-07,06:36:09.000,341,11166786,104605,0,1765089368,13822.3492892,-24.444338969995442,53013.34541424001 2025-12-07,06:36:10.000,341,11166787,104645,0,1765089369,13822.396443369995,-24.458437230001437,53013.41528544001 2025-12-07,06:36:11.000,341,11166739,104484,0,1765089370,13822.36949813,-24.416142449998006,53013.45022104 2025-12-07,06:36:12.000,341,11166849,104525,0,1765089371,13822.436861229995,-24.465486360000796,53013.48515664001 2025-12-07,06:36:13.000,341,11166833,104565,0,1765089372,13822.40317967999,-24.444338969995442,53013.45022104 2025-12-07,06:36:14.000,341,11166820,104445,0,1765089373,13822.3492892,-24.451388100002077,53013.45720816 2025-12-07,06:36:15.000,341,11166755,104045,0,1765089374,13822.38297074999,-24.444338969995442,53013.52009224 2025-12-07,06:36:16.000,341,11166762,104605,0,1765089375,13822.40991599,-24.465486360000796,53013.492143760006 2025-12-07,06:36:17.000,341,11166867,104325,0,1765089376,13822.36276181999,-24.416142449998006,53013.56201496001 2025-12-07,06:36:18.000,341,11166736,104484,0,1765089377,13822.34255288999,-24.423191579997365,53013.541053600005 2025-12-07,06:36:19.000,341,11166805,104645,0,1765089378,13822.32908027,-24.38089680000121,53013.61092480001 2025-12-07,06:36:20.000,341,11166727,104285,0,1765089379,13822.26845348,-24.409093319998647,53013.59695056 2025-12-07,06:36:21.000,341,11166840,104885,0,1765089380,13822.26845348,-24.38794593000057,53013.659834640006 2025-12-07,06:36:22.000,341,11166732,104565,0,1765089381,13822.228035619999,-24.38089680000121,53013.68079600001 2025-12-07,06:36:23.000,341,11166731,104525,0,1765089382,13822.160672519989,-24.352700279996498,53013.62489904 2025-12-07,06:36:24.000,341,11166730,104445,0,1765089383,13822.167408829999,-24.33155288999842,53013.68079600001 2025-12-07,06:36:25.000,341,11166729,104525,0,1765089384,13822.133727279994,-24.32450375999906,53013.67380888 2025-12-07,06:36:26.000,341,11166783,104645,0,1765089385,13822.039418939989,-24.268110719996912,53013.708744480005 2025-12-07,06:36:27.000,341,11166766,104645,0,1765089386,13822.012473699993,-24.27515984999627,53013.7157316 2025-12-07,06:36:28.000,341,11166802,104445,0,1765089387,13822.025946319998,-24.27515984999627,53013.708744480005 2025-12-07,06:36:29.000,341,11166811,104645,0,1765089388,13822.052891559993,-24.246963329998835,53013.68778312 2025-12-07,06:36:30.000,341,11166694,104605,0,1765089389,13821.958583219988,-24.21171768000204,53013.757654320005 2025-12-07,06:36:31.000,341,11166743,104685,0,1765089390,13821.972055839993,-24.225815940000757,53013.74368008 2025-12-07,06:36:32.000,341,11166739,104605,0,1765089391,13821.924901669998,-24.169422899998608,53013.74368008 2025-12-07,06:36:33.000,341,11166786,104645,0,1765089392,13821.924901669998,-24.127128119995177,53013.75066720001 2025-12-07,06:36:34.000,341,11166739,104365,0,1765089393,13821.918165360003,-24.127128119995177,53013.81355128 2025-12-07,06:36:35.000,341,11166728,104484,0,1765089394,13821.924901669998,-24.09188246999838,53013.79957704001 2025-12-07,06:36:36.000,341,11166830,104285,0,1765089395,13821.884483809998,-24.077784209999663,53013.79957704001 2025-12-07,06:36:37.000,341,11166845,104405,0,1765089396,13821.864274879998,-24.056636820001586,53013.79957704001 2025-12-07,06:36:38.000,341,11166778,104605,0,1765089397,13821.884483809998,-24.049587690002227,53013.806564160004 2025-12-07,06:36:39.000,341,11166771,104725,0,1765089398,13821.864274879998,-24.049587690002227,53013.84848688001 2025-12-07,06:36:40.000,341,11166731,104605,0,1765089399,13821.918165360003,-24.021391169997514,53013.79957704001 2025-12-07,06:36:41.000,341,11166733,104765,0,1765089400,13821.904692739998,-24.014342039998155,53013.7856028 2025-12-07,06:36:42.000,341,11166745,104125,0,1765089401,13822.005737389998,-24.028440299996873,53013.84848688001 2025-12-07,06:36:43.000,341,11166789,104525,0,1765089402,13821.951846909993,-24.007292909998796,53013.83451264 2025-12-07,06:36:44.000,341,11166813,104605,0,1765089403,13821.972055839993,-23.993194650000078,53013.86944824001 2025-12-07,06:36:45.000,341,11166741,104484,0,1765089404,13822.005737389998,-23.98614552000072,53013.86944824001 2025-12-07,06:36:46.000,341,11166719,104645,0,1765089405,13822.032682629993,-23.98614552000072,53013.876435360005 2025-12-07,06:36:47.000,341,11166778,104445,0,1765089406,13822.032682629993,-23.957948999996006,53013.91835808001 2025-12-07,06:36:48.000,341,11166816,104525,0,1765089407,13822.120254659989,-23.943850739997288,53013.89739672001 2025-12-07,06:36:49.000,341,11166794,104325,0,1765089408,13822.147199899999,-23.950899869996647,53013.91137096 2025-12-07,06:36:50.000,341,11166755,104365,0,1765089409,13822.18088144999,-23.950899869996647,53013.974255040004 2025-12-07,06:36:51.000,341,11166820,104525,0,1765089410,13822.147199899999,-23.92270334999921,53013.98822928001 2025-12-07,06:36:52.000,341,11166796,104285,0,1765089411,13822.120254659989,-23.908605090000492,53014.02316488 2025-12-07,06:36:53.000,341,11166734,104605,0,1765089412,13822.120254659989,-23.859261179997702,53014.07207472 2025-12-07,06:36:54.000,341,11166765,104565,0,1765089413,13822.100045729989,-23.824015530000906,53014.02316488 2025-12-07,06:36:55.000,341,11166838,104565,0,1765089414,13822.079836799989,-23.7605733599994,53013.974255040004 2025-12-07,06:36:56.000,341,11166746,104165,0,1765089415,13822.046155249998,-23.718278579995967,53014.02316488 2025-12-07,06:36:57.000,341,11166766,104285,0,1765089416,13822.012473699993,-23.68303292999917,53014.07906184 2025-12-07,06:36:58.000,341,11166847,104445,0,1765089417,13821.992264769993,-23.626639889997023,53014.14893304 2025-12-07,06:36:59.000,341,11166769,104525,0,1765089418,13821.978792149988,-23.542050329997437,53014.13495880001 2025-12-07,06:37:00.000,341,11166737,104645,0,1765089419,13821.945110599998,-23.45746076999785,53014.1698944 2025-12-07,06:37:01.000,341,11166742,104565,0,1765089420,13821.924901669998,-23.415165990001697,53014.14893304 2025-12-07,06:37:02.000,341,11166741,104445,0,1765089421,13821.891220119993,-23.35172382000019,53014.162907280006 2025-12-07,06:37:03.000,341,11166862,104525,0,1765089422,13821.897956430003,-23.323527299995476,53014.17688152 2025-12-07,06:37:04.000,341,11166758,104805,0,1765089423,13821.897956430003,-23.267134260000603,53014.22579136 2025-12-07,06:37:05.000,341,11166777,104605,0,1765089424,13821.891220119993,-23.23893773999589,53014.28867544 2025-12-07,06:37:06.000,341,11166754,104445,0,1765089425,13821.938374289988,-23.182544700001017,53014.28867544 2025-12-07,06:37:07.000,341,11166745,104645,0,1765089426,13821.931637979993,-23.154348179996305,53014.30264968001 2025-12-07,06:37:08.000,341,11166763,104325,0,1765089427,13821.945110599998,-23.09795514000143,53014.28867544 2025-12-07,06:37:09.000,341,11166773,104325,0,1765089428,13822.059627869989,-23.06975861999672,53014.37252088001 2025-12-07,06:37:10.000,341,11166737,104405,0,1765089429,13822.086573109998,-23.04861122999864,53014.33758528 2025-12-07,06:37:11.000,341,11166736,104484,0,1765089430,13822.073100489994,-23.06975861999672,53014.42143072001 2025-12-07,06:37:12.000,341,11166794,104484,0,1765089431,13822.133727279994,-23.041562099999283,53014.40046936001 2025-12-07,06:37:13.000,341,11166823,104805,0,1765089432,13822.214562999994,438.6412072500025,53014.38649512 2025-12-07,06:37:14.000,341,11166816,104565,0,1765089433,13822.24150823999,-22.985169059997133,53014.45636632 2025-12-07,06:37:15.000,341,11166770,104445,0,1765089434,13822.214562999994,-22.949923410000338,53014.36553376 2025-12-07,06:37:16.000,341,11166756,104445,0,1765089435,13822.26171716999,-22.956972539999697,53014.47034056001 2025-12-07,06:37:17.000,341,11166754,104645,0,1765089436,13822.28192609999,-22.94287428000098,53014.46335344 2025-12-07,06:37:18.000,341,11166828,104484,0,1765089437,13822.30887134,-22.93582515000162,53014.51226328 2025-12-07,06:37:19.000,341,11166843,104484,0,1765089438,13822.36949813,-22.907628629996907,53014.547198880005 2025-12-07,06:37:20.000,341,11166795,104484,0,1765089439,13822.38297074999,-22.907628629996907,53014.51925040001 2025-12-07,06:37:21.000,341,11166720,104645,0,1765089440,13822.38297074999,438.7680915899982,53014.554186 2025-12-07,06:37:22.000,341,11166777,104565,0,1765089441,13822.38970706,-22.87238298000011,53014.56816024001 2025-12-07,06:37:23.000,341,11166840,104645,0,1765089442,13822.356025509995,438.81038637000165,53014.58912160001 2025-12-07,06:37:24.000,341,11166753,104525,0,1765089443,13822.36949813,-22.801891679999244,53014.610082959996 2025-12-07,06:37:25.000,341,11166821,104365,0,1765089444,13822.335816579995,-22.766646029995172,53014.67296704 2025-12-07,06:37:26.000,341,11166817,104565,0,1765089445,13822.32908027,-22.752547769996454,53014.70790264001 2025-12-07,06:37:27.000,341,11166788,104805,0,1765089446,13822.315607649994,-22.7102529900003,53014.67995416 2025-12-07,06:37:28.000,341,11166806,104805,0,1765089447,13822.30213502999,-22.69615473000158,53014.68694128001 2025-12-07,06:37:29.000,341,11166824,104525,0,1765089448,13822.315607649994,-22.675007339996228,53014.73585112001 2025-12-07,06:37:30.000,341,11166810,104605,0,1765089449,13822.32908027,-22.66090907999751,53014.73585112001 2025-12-07,06:37:31.000,341,11166740,104725,0,1765089450,13822.315607649994,-22.632712560000073,53014.74982536 2025-12-07,06:37:32.000,341,11166810,104365,0,1765089451,13822.3492892,-22.569270389998564,53014.77078672 2025-12-07,06:37:33.000,341,11166820,104484,0,1765089452,13822.36276181999,-22.583368649997283,53014.7987352 2025-12-07,06:37:34.000,341,11166759,104165,0,1765089453,13822.396443369995,439.1134989600032,53014.79174808 2025-12-07,06:37:35.000,341,11166775,104445,0,1765089454,13822.416652299995,-22.562221259999205,53014.80572232001 2025-12-07,06:37:36.000,341,11166800,104685,0,1765089455,13822.46380646999,-22.541073870001128,53014.833670800006 2025-12-07,06:37:37.000,341,11166826,104525,0,1765089456,13822.457070159995,-22.526975609995134,53014.85463216001 2025-12-07,06:37:38.000,341,11166793,104605,0,1765089457,13822.537905879995,-22.526975609995134,53014.8686064 2025-12-07,06:37:39.000,341,11166768,104445,0,1765089458,13822.53116957,-22.456484310001542,53014.89655488 2025-12-07,06:37:40.000,341,11166740,104605,0,1765089459,13822.50422432999,-22.42828778999683,53014.91052912 2025-12-07,06:37:41.000,341,11166819,104525,0,1765089460,13822.52443325999,-22.43533691999619,53014.90354200001 2025-12-07,06:37:42.000,341,11166744,104484,0,1765089461,13822.5513785,-22.41418952999811,53014.980400320004 2025-12-07,06:37:43.000,341,11166751,104484,0,1765089462,13822.497488019995,-22.42123865999747,53014.99437456001 2025-12-07,06:37:44.000,341,11166824,104365,0,1765089463,13822.50422432999,-22.407140399998752,53014.90354200001 2025-12-07,06:37:45.000,341,11166752,104685,0,1765089464,13822.48401539999,-22.400091269999393,53015.001361680006 2025-12-07,06:37:46.000,341,11166778,104565,0,1765089465,13822.44359753999,-22.357796489995962,53014.96642608 2025-12-07,06:37:47.000,341,11166825,104645,0,1765089466,13822.356025509995,-22.336649099997885,53014.98738744 2025-12-07,06:37:48.000,341,11166831,104645,0,1765089467,13822.30887134,-22.329599969998526,53014.98738744 2025-12-07,06:37:49.000,341,11166763,104885,0,1765089468,13822.34255288999,-22.30845258000045,53014.95245184001 2025-12-07,06:37:50.000,341,11166830,104725,0,1765089469,13822.32908027,-22.287305189995095,53015.029310160004 2025-12-07,06:37:51.000,341,11166817,104685,0,1765089470,13822.24150823999,-22.230912150000222,53015.06424576 2025-12-07,06:37:52.000,341,11166808,104565,0,1765089471,13822.22129930999,-22.230912150000222,53015.02232304001 2025-12-07,06:37:53.000,341,11166743,104405,0,1765089472,13822.28192609999,-22.223863020000863,53014.95943896 2025-12-07,06:37:54.000,341,11166778,104325,0,1765089473,13822.248244549999,-22.20271562999551,53014.99437456001 2025-12-07,06:37:55.000,341,11166746,104405,0,1765089474,13822.214562999994,-22.216813890001504,53015.029310160004 2025-12-07,06:37:56.000,341,11166820,104445,0,1765089475,13822.20109037999,-22.20271562999551,53015.06424576 2025-12-07,06:37:57.000,341,11166725,104445,0,1765089476,13822.187617759999,-22.18861736999679,53015.04328440001 2025-12-07,06:37:58.000,341,11166751,104325,0,1765089477,13822.207826689999,-22.167469979998714,53015.02232304001 2025-12-07,06:37:59.000,341,11166816,104565,0,1765089478,13822.194354069994,-22.174519109998073,53015.050271520005 2025-12-07,06:38:00.000,341,11166856,104525,0,1765089479,13822.174145139994,-22.209764760002145,53015.02232304001 2025-12-07,06:38:01.000,341,11166740,104405,0,1765089480,13822.18088144999,-22.160420849999355,53015.050271520005 2025-12-07,06:38:02.000,341,11166751,104725,0,1765089481,13822.187617759999,-22.174519109998073,53015.04328440001 2025-12-07,06:38:03.000,341,11166852,104685,0,1765089482,13822.174145139994,-22.19566649999615,53015.01533592 2025-12-07,06:38:04.000,341,11166764,104445,0,1765089483,13822.174145139994,-22.174519109998073,53015.050271520005 2025-12-07,06:38:05.000,341,11166698,104445,0,1765089484,13822.20109037999,439.4589063300009,53014.98738744 2025-12-07,06:38:06.000,341,11166821,104325,0,1765089485,13822.18088144999,-22.19566649999615,53014.980400320004 2025-12-07,06:38:07.000,341,11166717,104484,0,1765089486,13822.207826689999,-22.287305189995095,53015.02232304001 2025-12-07,06:38:08.000,341,11166734,104445,0,1765089487,13822.228035619999,-22.280256059995736,53014.980400320004 2025-12-07,06:38:09.000,341,11166738,104445,0,1765089488,13822.147199899999,-22.273206929996377,53015.01533592 2025-12-07,06:38:10.000,341,11166735,104685,0,1765089489,13822.207826689999,-22.30140345000109,53015.001361680006 2025-12-07,06:38:11.000,341,11166842,104365,0,1765089490,13822.113518349994,-22.30845258000045,53014.980400320004 2025-12-07,06:38:12.000,341,11166783,104325,0,1765089491,13822.113518349994,-22.329599969998526,53015.01533592 2025-12-07,06:38:13.000,341,11166816,104565,0,1765089492,13822.079836799989,-22.329599969998526,53014.95245184001 2025-12-07,06:38:14.000,341,11166724,104484,0,1765089493,13822.086573109998,-22.315501709999808,53014.97341320001 2025-12-07,06:38:15.000,341,11166730,104484,0,1765089494,13822.052891559993,-22.315501709999808,53015.06424576 2025-12-07,06:38:16.000,341,11166752,104325,0,1765089495,13821.985528459998,-22.29435432000173,53014.98738744 2025-12-07,06:38:17.000,341,11166843,104525,0,1765089496,13821.992264769993,-22.287305189995095,53015.03629728 2025-12-07,06:38:18.000,341,11166716,104445,0,1765089497,13821.958583219988,-22.273206929996377,53015.029310160004 2025-12-07,06:38:19.000,341,11166769,104484,0,1765089498,13821.958583219988,-22.30140345000109,53015.001361680006 2025-12-07,06:38:20.000,341,11166763,104285,0,1765089499,13821.924901669998,-22.30140345000109,53014.98738744 2025-12-07,06:38:21.000,341,11166772,104445,0,1765089500,13821.958583219988,-22.23796127999958,53014.94546472 2025-12-07,06:38:22.000,341,11166717,104685,0,1765089501,13821.897956430003,-22.223863020000863,53014.931490480005 2025-12-07,06:38:23.000,341,11166837,104484,0,1765089502,13821.884483809998,-22.209764760002145,53014.91052912 2025-12-07,06:38:24.000,341,11166734,104565,0,1765089503,13821.877747500002,-22.216813890001504,53014.97341320001 2025-12-07,06:38:25.000,341,11166799,104245,0,1765089504,13821.904692739998,-22.223863020000863,53014.92450336001 2025-12-07,06:38:26.000,341,11166740,104365,0,1765089505,13821.911429049993,-22.174519109998073,53014.92450336001 2025-12-07,06:38:27.000,341,11166739,104565,0,1765089506,13821.844065949997,-22.167469979998714,53014.89655488 2025-12-07,06:38:28.000,341,11166732,104645,0,1765089507,13821.891220119993,-22.174519109998073,53014.95245184001 2025-12-07,06:38:29.000,341,11166794,104525,0,1765089508,13821.891220119993,-22.139273460001277,53014.89655488 2025-12-07,06:38:30.000,341,11166753,104685,0,1765089509,13821.904692739998,-22.111076939996565,53014.90354200001 2025-12-07,06:38:31.000,341,11166741,104365,0,1765089510,13821.924901669998,-22.132224330001918,53014.89655488 2025-12-07,06:38:32.000,341,11166790,104525,0,1765089511,13821.877747500002,-22.104027809997206,53014.91052912 2025-12-07,06:38:33.000,341,11166825,104605,0,1765089512,13821.871011189993,-22.089929549998487,53014.90354200001 2025-12-07,06:38:34.000,341,11166824,104605,0,1765089513,13821.891220119993,-22.07583128999977,53014.84764504 2025-12-07,06:38:35.000,341,11166740,104645,0,1765089514,13821.891220119993,-22.05468390000169,53014.882580640005 2025-12-07,06:38:36.000,341,11166805,104805,0,1765089515,13821.891220119993,-22.047634770002333,53014.84764504 2025-12-07,06:38:37.000,341,11166753,104445,0,1765089516,13821.877747500002,-22.05468390000169,53014.82668368001 2025-12-07,06:38:38.000,341,11166736,104565,0,1765089517,13821.857538570002,-21.991241730000183,53014.85463216001 2025-12-07,06:38:39.000,341,11166741,104525,0,1765089518,13821.803648089997,-22.03353650999634,53014.861619280004 2025-12-07,06:38:40.000,341,11166760,104285,0,1765089519,13821.796911780002,-22.047634770002333,53014.763799600005 2025-12-07,06:38:41.000,341,11166735,104325,0,1765089520,13821.830593329993,-22.03353650999634,53014.74982536 2025-12-07,06:38:42.000,341,11166812,104484,0,1765089521,13821.803648089997,-22.03353650999634,53014.82668368001 2025-12-07,06:38:43.000,341,11166723,104565,0,1765089522,13821.810384399992,-22.040585639995697,53014.81969656 2025-12-07,06:38:44.000,341,11166795,104445,0,1765089523,13821.810384399992,-22.040585639995697,53014.7987352 2025-12-07,06:38:45.000,341,11166786,104605,0,1765089524,13821.783439159997,-22.06173303000105,53014.7987352 2025-12-07,06:38:46.000,341,11166751,104605,0,1765089525,13821.769966539992,-22.02648737999698,53014.77777384 2025-12-07,06:38:47.000,341,11166828,104365,0,1765089526,13821.756493920002,-22.040585639995697,53014.84764504 2025-12-07,06:38:48.000,341,11166757,104445,0,1765089527,13821.695867130002,-22.02648737999698,53014.75681248001 2025-12-07,06:38:49.000,341,11166745,104445,0,1765089528,13821.709339749992,-22.047634770002333,53014.77777384 2025-12-07,06:38:50.000,341,11166844,104484,0,1765089529,13821.655449270002,-22.06878216000041,53014.75681248001 2025-12-07,06:38:51.000,341,11166845,104445,0,1765089530,13821.736284990002,-22.047634770002333,53014.77078672 2025-12-07,06:38:52.000,341,11166713,104325,0,1765089531,13821.695867130002,439.5857906700039,53014.75681248001 2025-12-07,06:38:53.000,341,11166695,104805,0,1765089532,13821.729548679992,-22.040585639995697,53014.77777384 2025-12-07,06:38:54.000,341,11166733,104525,0,1765089533,13821.729548679992,-22.05468390000169,53014.73585112001 2025-12-07,06:38:55.000,341,11166823,104525,0,1765089534,13821.675658200002,-22.047634770002333,53014.73585112001 2025-12-07,06:38:56.000,341,11166782,104405,0,1765089535,13821.702603439997,439.6210363200007,53014.693928400004 2025-12-07,06:38:57.000,341,11166800,104445,0,1765089536,13821.608295099992,-22.06878216000041,53014.67296704 2025-12-07,06:38:58.000,341,11166732,104325,0,1765089537,13821.608295099992,-22.07583128999977,53014.70091552 2025-12-07,06:38:59.000,341,11166818,104445,0,1765089538,13821.641976649997,-22.047634770002333,53014.70790264001 2025-12-07,06:39:00.000,341,11166811,104605,0,1765089539,13821.621767719997,-22.089929549998487,53014.665979920006 2025-12-07,06:39:01.000,341,11166722,104484,0,1765089540,13821.567877239992,-22.05468390000169,53014.63803144001 2025-12-07,06:39:02.000,341,11166785,104445,0,1765089541,13821.574613550001,-22.07583128999977,53014.68694128001 2025-12-07,06:39:03.000,341,11166791,104484,0,1765089542,13821.540931999996,439.57874154000456,53014.61707008001 2025-12-07,06:39:04.000,341,11166766,104484,0,1765089543,13821.561140929996,-22.07583128999977,53014.67296704 2025-12-07,06:39:05.000,341,11166723,104484,0,1765089544,13821.520723069996,-22.082880419999128,53014.60309584 2025-12-07,06:39:06.000,341,11166791,104645,0,1765089545,13821.513986760001,-22.07583128999977,53014.58912160001 2025-12-07,06:39:07.000,341,11166704,104405,0,1765089546,13821.49377783,-22.096978679997846,53014.56117312 2025-12-07,06:39:08.000,341,11166703,104605,0,1765089547,13821.487041519991,-22.104027809997206,53014.54021176001 2025-12-07,06:39:09.000,341,11166811,104405,0,1765089548,13821.520723069996,-22.118126069995924,53014.56816024001 2025-12-07,06:39:10.000,341,11166824,104405,0,1765089549,13821.480305209996,-22.111076939996565,53014.51925040001 2025-12-07,06:39:11.000,341,11166828,104525,0,1765089550,13821.480305209996,-22.146322590000636,53014.54021176001 2025-12-07,06:39:12.000,341,11166760,104325,0,1765089551,13821.4735689,-22.118126069995924,53014.554186 2025-12-07,06:39:13.000,341,11166757,104645,0,1765089552,13821.487041519991,901.1980687200048,53014.4843148 2025-12-07,06:39:14.000,341,11166765,104645,0,1765089553,13821.520723069996,-22.146322590000636,53014.51226328 2025-12-07,06:39:15.000,341,11166798,104365,0,1765089554,13821.513986760001,-22.125175199995283,53014.51925040001 2025-12-07,06:39:16.000,341,11166744,104525,0,1765089555,13821.45335997,-22.096978679997846,53014.52623752 2025-12-07,06:39:17.000,341,11166800,104285,0,1765089556,13821.487041519991,-22.153371719999996,53014.51925040001 2025-12-07,06:39:18.000,341,11166717,104645,0,1765089557,13821.460096279996,-22.132224330001918,53014.49130192001 2025-12-07,06:39:19.000,341,11166715,104525,0,1765089558,13821.426414729991,-22.125175199995283,53014.46335344 2025-12-07,06:39:20.000,341,11166798,104484,0,1765089559,13821.4735689,-22.111076939996565,53014.4843148 2025-12-07,06:39:21.000,341,11166815,104885,0,1765089560,13821.460096279996,-22.089929549998487,53014.477327680004 2025-12-07,06:39:22.000,341,11166823,104605,0,1765089561,13821.41294211,-22.118126069995924,53014.45636632 2025-12-07,06:39:23.000,341,11166750,104525,0,1765089562,13821.426414729991,-22.125175199995283,53014.40745648 2025-12-07,06:39:24.000,341,11166712,104525,0,1765089563,13821.40620579999,-22.111076939996565,53014.477327680004 2025-12-07,06:39:25.000,341,11166751,104645,0,1765089564,13821.39273318,-22.089929549998487,53014.40745648 2025-12-07,06:39:26.000,341,11166748,104365,0,1765089565,13821.36578793999,-22.139273460001277,53014.4144436 2025-12-07,06:39:27.000,341,11166792,104445,0,1765089566,13821.426414729991,-22.174519109998073,53014.39348224 2025-12-07,06:39:28.000,341,11166784,104484,0,1765089567,13821.460096279996,-22.160420849999355,53014.4144436 2025-12-07,06:39:29.000,341,11166744,104325,0,1765089568,13821.49377783,-22.19566649999615,53014.38649512 2025-12-07,06:39:30.000,341,11166780,104565,0,1765089569,13821.554404620001,-22.223863020000863,53014.4144436 2025-12-07,06:39:31.000,341,11166804,104285,0,1765089570,13821.561140929996,-22.266157799997018,53014.4144436 2025-12-07,06:39:32.000,341,11166739,104605,0,1765089571,13821.615031410001,-22.287305189995095,53014.40046936001 2025-12-07,06:39:33.000,341,11166713,104445,0,1765089572,13821.655449270002,-22.350747359996603,53014.38649512 2025-12-07,06:39:34.000,341,11166799,104525,0,1765089573,13821.709339749992,439.3108745999998,53014.3445724 2025-12-07,06:39:35.000,341,11166765,104525,0,1765089574,13821.729548679992,-22.42123865999747,53014.39348224 2025-12-07,06:39:36.000,341,11166803,104605,0,1765089575,13821.743021299997,-22.47763169999962,53014.36553376 2025-12-07,06:39:37.000,341,11166725,104365,0,1765089576,13821.729548679992,-22.505828219997056,53014.379508000005 2025-12-07,06:39:38.000,341,11166817,104484,0,1765089577,13821.716076060002,-22.541073870001128,53014.35155952001 2025-12-07,06:39:39.000,341,11166784,104565,0,1765089578,13821.722812369997,-22.583368649997283,53014.32361104001 2025-12-07,06:39:40.000,341,11166828,104484,0,1765089579,13821.749757609992,-22.541073870001128,53014.25373984001 2025-12-07,06:39:41.000,341,11166726,104645,0,1765089580,13821.695867130002,-22.590417779996642,53014.26771408 2025-12-07,06:39:42.000,341,11166783,104685,0,1765089581,13821.648712959992,-22.562221259999205,53014.330598160006 2025-12-07,06:39:43.000,341,11166722,104365,0,1765089582,13821.594822480001,-22.526975609995134,53014.39348224 2025-12-07,06:39:44.000,341,11166742,104484,0,1765089583,13821.554404620001,-22.53402474000177,53014.32361104001 2025-12-07,06:39:45.000,341,11166800,104484,0,1765089584,13821.527459379991,-22.53402474000177,53014.36553376 2025-12-07,06:39:46.000,341,11166820,104405,0,1765089585,13821.500514139996,-22.512877349996415,53014.30264968001 2025-12-07,06:39:47.000,341,11166774,104645,0,1765089586,13821.466832589991,-22.442386049995548,53014.29566256 2025-12-07,06:39:48.000,341,11166818,104405,0,1765089587,13821.460096279996,-22.442386049995548,53014.29566256 2025-12-07,06:39:49.000,341,11166811,104525,0,1765089588,13821.446623659991,-22.4635334400009,53014.3445724 2025-12-07,06:39:50.000,341,11166741,104525,0,1765089589,13821.466832589991,-22.47058257000026,53014.29566256 2025-12-07,06:39:51.000,341,11166819,104525,0,1765089590,13821.426414729991,-22.48468082999898,53014.31662392 2025-12-07,06:39:52.000,341,11166725,104285,0,1765089591,13821.460096279996,-22.4635334400009,53014.30264968001 2025-12-07,06:39:53.000,341,11166786,104525,0,1765089592,13821.487041519991,-22.47058257000026,53014.28867544 2025-12-07,06:39:54.000,341,11166773,104765,0,1765089593,13821.480305209996,-22.4635334400009,53014.35155952001 2025-12-07,06:39:55.000,341,11166764,104605,0,1765089594,13821.513986760001,-22.449435180002183,53014.28168832001 2025-12-07,06:39:56.000,341,11166752,104565,0,1765089595,13821.534195690001,-22.48468082999898,53014.30264968001 2025-12-07,06:39:57.000,341,11166713,104484,0,1765089596,13821.513986760001,-22.519926479995775,53014.330598160006 2025-12-07,06:39:58.000,341,11166808,104565,0,1765089597,13821.547668309991,-22.442386049995548,53014.31662392 2025-12-07,06:39:59.000,341,11166711,104565,0,1765089598,13821.567877239992,-22.548123000000487,53014.30264968001 2025-12-07,06:40:00.000,341,11166708,104605,0,1765089599,13821.574613550001,-22.569270389998564,53014.32361104001 2025-12-07,06:40:01.000,341,11166756,104325,0,1765089600,13821.574613550001,-22.555172129999846,53014.35155952001 2025-12-07,06:40:02.000,341,11166727,104525,0,1765089601,13821.520723069996,-22.555172129999846,53014.29566256 2025-12-07,06:40:03.000,341,11166703,104605,0,1765089602,13821.520723069996,-22.569270389998564,53014.3445724 2025-12-07,06:40:04.000,341,11166765,104605,0,1765089603,13821.480305209996,-22.590417779996642,53014.32361104001 2025-12-07,06:40:05.000,341,11166859,104525,0,1765089604,13821.45335997,439.0782533099991,53014.30264968001 2025-12-07,06:40:06.000,341,11166847,104484,0,1765089605,13821.4735689,-22.611565170001995,53014.31662392 2025-12-07,06:40:07.000,341,11166738,104645,0,1765089606,13821.460096279996,-22.618614300001354,53014.26771408 2025-12-07,06:40:08.000,341,11166789,104405,0,1765089607,13821.4735689,-22.611565170001995,53014.31662392 2025-12-07,06:40:09.000,341,11166860,104484,0,1765089608,13821.43315104,-22.583368649997283,53014.274701199996 2025-12-07,06:40:10.000,341,11166702,104484,0,1765089609,13821.439887349996,-22.618614300001354,53014.3445724 2025-12-07,06:40:11.000,341,11166765,104445,0,1765089610,13821.43315104,-22.597466909996,53014.330598160006 2025-12-07,06:40:12.000,341,11166802,104885,0,1765089611,13821.38599686999,-22.60451603999536,53014.32361104001 2025-12-07,06:40:13.000,341,11166772,104445,0,1765089612,13821.43315104,-22.66090907999751,53014.32361104001 2025-12-07,06:40:14.000,341,11166779,104605,0,1765089613,13821.426414729991,-22.66795820999687,53014.28867544 2025-12-07,06:40:15.000,341,11166719,104445,0,1765089614,13821.45335997,-22.66795820999687,53014.274701199996 2025-12-07,06:40:16.000,341,11166815,104405,0,1765089615,13821.41294211,-22.68910560000222,53014.309636800004 2025-12-07,06:40:17.000,341,11166799,104365,0,1765089616,13821.39273318,-22.71730211999966,53014.32361104001 2025-12-07,06:40:18.000,341,11166722,104125,0,1765089617,13821.40620579999,-22.68910560000222,53014.29566256 2025-12-07,06:40:19.000,341,11166713,104605,0,1765089618,13821.399469489996,-22.71730211999966,53014.22579136 2025-12-07,06:40:20.000,341,11166685,104325,0,1765089619,13821.40620579999,-22.738449509997736,53014.26771408 2025-12-07,06:40:21.000,341,11166809,104605,0,1765089620,13821.38599686999,-22.724351249999017,53014.33758528 2025-12-07,06:40:22.000,341,11166749,104645,0,1765089621,13821.39273318,-22.738449509997736,53014.309636800004 2025-12-07,06:40:23.000,341,11166808,104605,0,1765089622,13821.41294211,-22.724351249999017,53014.28867544 2025-12-07,06:40:24.000,341,11166766,104484,0,1765089623,13821.30516114999,-22.731400379998377,53014.26771408 2025-12-07,06:40:25.000,341,11166831,104484,0,1765089624,13821.34557900999,-22.759596899995813,53014.29566256 2025-12-07,06:40:26.000,341,11166761,104565,0,1765089625,13821.35231532,-22.766646029995172,53014.330598160006 2025-12-07,06:40:27.000,341,11166812,104525,0,1765089626,13821.278215909995,-22.766646029995172,53014.28168832001 2025-12-07,06:40:28.000,341,11166805,104285,0,1765089627,13821.34557900999,-22.745498639997095,53014.33758528 2025-12-07,06:40:29.000,341,11166832,104405,0,1765089628,13821.338842699995,-22.759596899995813,53014.25373984001 2025-12-07,06:40:30.000,341,11166755,104725,0,1765089629,13821.32537007999,-22.759596899995813,53014.31662392 2025-12-07,06:40:31.000,341,11166812,104885,0,1765089630,13821.31189746,-22.71730211999966,53014.30264968001 2025-12-07,06:40:32.000,341,11166798,104405,0,1765089631,13821.338842699995,-22.738449509997736,53014.31662392 2025-12-07,06:40:33.000,341,11166745,104565,0,1765089632,13821.33210639,-22.738449509997736,53014.29566256 2025-12-07,06:40:34.000,341,11166798,104445,0,1765089633,13821.33210639,-22.71730211999966,53014.29566256 2025-12-07,06:40:35.000,341,11166794,104405,0,1765089634,13821.30516114999,-22.70320386000094,53014.31662392 2025-12-07,06:40:36.000,341,11166812,104605,0,1765089635,13821.39273318,438.95841810000275,53014.28168832001 2025-12-07,06:40:37.000,341,11166728,104365,0,1765089636,13821.439887349996,-22.68910560000222,53014.274701199996 2025-12-07,06:40:38.000,341,11166703,104365,0,1765089637,13821.446623659991,-22.68910560000222,53014.31662392 2025-12-07,06:40:39.000,341,11166749,104765,0,1765089638,13821.487041519991,-22.65385994999815,53014.33758528 2025-12-07,06:40:40.000,341,11166726,104525,0,1765089639,13821.547668309991,-22.682056469995587,53014.35854664 2025-12-07,06:40:41.000,341,11166748,104565,0,1765089640,13821.608295099992,-22.625663430000714,53014.38649512 2025-12-07,06:40:42.000,341,11166790,104685,0,1765089641,13821.682394509997,-22.639761689999432,53014.3445724 2025-12-07,06:40:43.000,341,11166721,104605,0,1765089642,13821.729548679992,-22.611565170001995,53014.40745648 2025-12-07,06:40:44.000,341,11166680,104365,0,1765089643,13821.776702850002,-22.632712560000073,53014.40745648 2025-12-07,06:40:45.000,341,11166822,104605,0,1765089644,13821.864274879998,-22.632712560000073,53014.379508000005 2025-12-07,06:40:46.000,341,11166844,104484,0,1765089645,13821.891220119993,-22.639761689999432,53014.43540496 2025-12-07,06:40:47.000,341,11166826,104645,0,1765089646,13821.985528459998,-22.65385994999815,53014.40745648 2025-12-07,06:40:48.000,341,11166740,104445,0,1765089647,13821.958583219988,-22.675007339996228,53014.477327680004 2025-12-07,06:40:49.000,341,11166760,104484,0,1765089648,13822.039418939989,-22.68910560000222,53014.54021176001 2025-12-07,06:40:50.000,341,11166771,104285,0,1765089649,13822.005737389998,-22.66090907999751,53014.56816024001 2025-12-07,06:40:51.000,341,11166805,104605,0,1765089650,13822.005737389998,-22.66090907999751,53014.547198880005 2025-12-07,06:40:52.000,341,11166742,104484,0,1765089651,13821.958583219988,-22.625663430000714,53014.52623752 2025-12-07,06:40:53.000,341,11166720,104125,0,1765089652,13821.931637979993,-22.64681081999879,53014.554186 2025-12-07,06:40:54.000,341,11166784,104805,0,1765089653,13821.945110599998,439.0641550500004,53014.57514736 2025-12-07,06:40:55.000,341,11166829,104605,0,1765089654,13821.945110599998,-22.562221259999205,53014.63104432 2025-12-07,06:40:56.000,341,11166728,104765,0,1765089655,13821.992264769993,-22.541073870001128,53014.63104432 2025-12-07,06:40:57.000,341,11166811,104565,0,1765089656,13821.985528459998,-22.512877349996415,53014.61707008001 2025-12-07,06:40:58.000,341,11166787,104605,0,1765089657,13821.999001079988,-22.491729959998338,53014.60309584 2025-12-07,06:40:59.000,341,11166744,104605,0,1765089658,13822.012473699993,-22.43533691999619,53014.63803144001 2025-12-07,06:41:00.000,341,11166772,104245,0,1765089659,13822.005737389998,-22.43533691999619,53014.67296704 2025-12-07,06:41:01.000,341,11166824,104484,0,1765089660,13821.985528459998,-22.442386049995548,53014.67296704 2025-12-07,06:41:02.000,341,11166823,104325,0,1765089661,13822.052891559993,-22.42123865999747,53014.72187688 2025-12-07,06:41:03.000,341,11166703,104445,0,1765089662,13822.012473699993,-22.42123865999747,53014.693928400004 2025-12-07,06:41:04.000,341,11166837,104325,0,1765089663,13822.059627869989,-22.393042140000034,53014.70091552 2025-12-07,06:41:05.000,341,11166772,104565,0,1765089664,13822.059627869989,439.25448155999766,53014.728864 2025-12-07,06:41:06.000,341,11166754,105005,0,1765089665,13822.073100489994,-22.407140399998752,53014.763799600005 2025-12-07,06:41:07.000,341,11166716,104525,0,1765089666,13822.079836799989,-22.42828778999683,53014.75681248001 2025-12-07,06:41:08.000,341,11166713,104484,0,1765089667,13822.113518349994,-22.378943880001316,53014.763799600005 2025-12-07,06:41:09.000,341,11166776,104725,0,1765089668,13822.174145139994,-22.385993010000675,53014.74982536 2025-12-07,06:41:10.000,341,11166798,104445,0,1765089669,13822.214562999994,-22.393042140000034,53014.81969656 2025-12-07,06:41:11.000,341,11166743,104805,0,1765089670,13822.24150823999,-22.400091269999393,53014.80572232001 2025-12-07,06:41:12.000,341,11166712,104565,0,1765089671,13822.26171716999,-22.456484310001542,53014.812709440004 2025-12-07,06:41:13.000,341,11166823,104565,0,1765089672,13822.26845348,-22.43533691999619,53014.84065792 2025-12-07,06:41:14.000,341,11166755,104565,0,1765089673,13822.30213502999,-22.442386049995548,53014.8686064 2025-12-07,06:41:15.000,341,11166798,104765,0,1765089674,13822.356025509995,-22.4635334400009,53014.88956776 2025-12-07,06:41:16.000,341,11166800,104245,0,1765089675,13822.376234439995,-22.48468082999898,53014.88956776 2025-12-07,06:41:17.000,341,11166823,104565,0,1765089676,13822.40317967999,-22.526975609995134,53014.91052912 2025-12-07,06:41:18.000,341,11166687,104525,0,1765089677,13822.40317967999,439.12054809000256,53014.85463216001 2025-12-07,06:41:19.000,341,11166753,104445,0,1765089678,13822.43012492,-22.512877349996415,53014.931490480005 2025-12-07,06:41:20.000,341,11166777,104605,0,1765089679,13822.38970706,-22.526975609995134,53014.88956776 2025-12-07,06:41:21.000,341,11166763,104484,0,1765089680,13822.40317967999,-22.541073870001128,53014.882580640005 2025-12-07,06:41:22.000,341,11166706,104484,0,1765089681,13822.38970706,-22.555172129999846,53014.91052912 2025-12-07,06:41:23.000,341,11166778,104565,0,1765089682,13822.46380646999,-22.576319519997924,53014.89655488 2025-12-07,06:41:24.000,341,11166778,104525,0,1765089683,13822.416652299995,-22.562221259999205,53014.85463216001 2025-12-07,06:41:25.000,341,11166837,104645,0,1765089684,13822.38970706,-22.53402474000177,53014.96642608 2025-12-07,06:41:26.000,341,11166807,104645,0,1765089685,13822.416652299995,-22.555172129999846,53014.931490480005 2025-12-07,06:41:27.000,341,11166806,104205,0,1765089686,13822.356025509995,-22.512877349996415,53014.91751624 2025-12-07,06:41:28.000,341,11166798,104565,0,1765089687,13822.3492892,-22.47058257000026,53014.94546472 2025-12-07,06:41:29.000,341,11166849,104484,0,1765089688,13822.34255288999,-22.47763169999962,53014.91751624 2025-12-07,06:41:30.000,341,11166737,104445,0,1765089689,13822.295398719994,-22.442386049995548,53014.95245184001 2025-12-07,06:41:31.000,341,11166811,104805,0,1765089690,13822.30213502999,-22.41418952999811,53014.92450336001 2025-12-07,06:41:32.000,341,11166824,104484,0,1765089691,13822.32908027,-22.385993010000675,53014.96642608 2025-12-07,06:41:33.000,341,11166711,104725,0,1765089692,13822.254980859994,-22.371894750001957,53014.931490480005 2025-12-07,06:41:34.000,341,11166727,104445,0,1765089693,13822.30887134,-22.36484561999532,53014.95943896 2025-12-07,06:41:35.000,341,11166833,104325,0,1765089694,13822.28192609999,439.36726764000196,53014.92450336001 2025-12-07,06:41:36.000,341,11166829,104484,0,1765089695,13822.28866241,-22.315501709999808,53014.95943896 2025-12-07,06:41:37.000,341,11166782,104885,0,1765089696,13822.28192609999,-22.322550839999167,53015.06424576 2025-12-07,06:41:38.000,341,11166796,104405,0,1765089697,13822.30887134,-22.30845258000045,53015.05725864 2025-12-07,06:41:39.000,341,11166799,104525,0,1765089698,13822.315607649994,-22.30845258000045,53015.02232304001 2025-12-07,06:41:40.000,341,11166780,104685,0,1765089699,13822.34255288999,-22.25910866999766,53015.0083488 2025-12-07,06:41:41.000,341,11166689,104405,0,1765089700,13822.36276181999,-22.322550839999167,53015.050271520005 2025-12-07,06:41:42.000,341,11166783,104445,0,1765089701,13822.335816579995,-22.273206929996377,53014.980400320004 2025-12-07,06:41:43.000,341,11166811,104365,0,1765089702,13822.376234439995,439.35316938000324,53015.02232304001 2025-12-07,06:41:44.000,341,11166821,104405,0,1765089703,13822.457070159995,-22.29435432000173,53015.04328440001 2025-12-07,06:41:45.000,341,11166725,104685,0,1765089704,13822.477279089995,-22.315501709999808,53015.029310160004 2025-12-07,06:41:46.000,341,11166798,104365,0,1765089705,13822.497488019995,-22.30140345000109,53015.029310160004 2025-12-07,06:41:47.000,341,11166802,104565,0,1765089706,13822.46380646999,-22.315501709999808,53015.07822 2025-12-07,06:41:48.000,341,11166743,104445,0,1765089707,13822.46380646999,-22.315501709999808,53015.06424576 2025-12-07,06:41:49.000,341,11166733,104525,0,1765089708,13822.51096064,-22.336649099997885,53015.04328440001 2025-12-07,06:41:50.000,341,11166734,104525,0,1765089709,13822.53116957,-22.36484561999532,53015.04328440001 2025-12-07,06:41:51.000,341,11166808,104645,0,1765089710,13822.51096064,-22.371894750001957,53015.099181360005 2025-12-07,06:41:52.000,341,11166771,104725,0,1765089711,13822.497488019995,-22.42828778999683,53015.04328440001 2025-12-07,06:41:53.000,341,11166800,104325,0,1765089712,13822.46380646999,-22.42828778999683,53015.07822 2025-12-07,06:41:54.000,341,11166806,104125,0,1765089713,13822.48401539999,-22.43533691999619,53015.10616848 2025-12-07,06:41:55.000,341,11166827,104725,0,1765089714,13822.47054278,-22.48468082999898,53015.09219424001 2025-12-07,06:41:56.000,341,11166743,104405,0,1765089715,13822.47054278,-22.47058257000026,53015.10616848 2025-12-07,06:41:57.000,341,11166741,104405,0,1765089716,13822.48401539999,-22.491729959998338,53015.05725864 2025-12-07,06:41:58.000,341,11166832,104805,0,1765089717,13822.47054278,-22.47763169999962,53015.099181360005 2025-12-07,06:41:59.000,341,11166724,104405,0,1765089718,13822.477279089995,-22.4635334400009,53015.09219424001 2025-12-07,06:42:00.000,341,11166688,104405,0,1765089719,13822.47054278,-22.47058257000026,53015.1131556 2025-12-07,06:42:01.000,341,11166833,104565,0,1765089720,13822.47054278,-22.526975609995134,53015.09219424001 2025-12-07,06:42:02.000,341,11166804,104205,0,1765089721,13822.40991599,439.1628428699987,53015.04328440001 2025-12-07,06:42:03.000,341,11166743,104405,0,1765089722,13822.44359753999,-22.512877349996415,53015.06424576 2025-12-07,06:42:04.000,341,11166720,104605,0,1765089723,13822.436861229995,-22.526975609995134,53015.1131556 2025-12-07,06:42:05.000,341,11166805,104605,0,1765089724,13822.38297074999,-22.526975609995134,53015.06424576 2025-12-07,06:42:06.000,341,11166747,104685,0,1765089725,13822.38297074999,-22.53402474000177,53015.05725864 2025-12-07,06:42:07.000,341,11166692,104525,0,1765089726,13822.32908027,-22.519926479995775,53015.099181360005 2025-12-07,06:42:08.000,341,11166799,104325,0,1765089727,13822.32234395999,-22.541073870001128,53015.099181360005 2025-12-07,06:42:09.000,341,11166745,104445,0,1765089728,13822.26845348,-22.512877349996415,53014.980400320004 2025-12-07,06:42:10.000,341,11166756,104645,0,1765089729,13822.275189789994,-22.555172129999846,53015.029310160004 2025-12-07,06:42:11.000,341,11166708,104645,0,1765089730,13822.26845348,-22.562221259999205,53014.98738744 2025-12-07,06:42:12.000,341,11166802,104365,0,1765089731,13822.207826689999,-22.611565170001995,53014.99437456001 2025-12-07,06:42:13.000,341,11166796,104645,0,1765089732,13822.207826689999,-22.60451603999536,53014.98738744 2025-12-07,06:42:14.000,341,11166780,104645,0,1765089733,13822.20109037999,-22.562221259999205,53014.97341320001 2025-12-07,06:42:15.000,341,11166720,104565,0,1765089734,13822.18088144999,-22.562221259999205,53014.95245184001 2025-12-07,06:42:16.000,341,11166824,104605,0,1765089735,13822.18088144999,-22.590417779996642,53014.95245184001 2025-12-07,06:42:17.000,341,11166716,104405,0,1765089736,13822.120254659989,-22.60451603999536,53014.98738744 2025-12-07,06:42:18.000,341,11166714,104525,0,1765089737,13822.113518349994,-22.625663430000714,53014.9384776 2025-12-07,06:42:19.000,341,11166777,104365,0,1765089738,13822.073100489994,-22.597466909996,53014.9384776 2025-12-07,06:42:20.000,341,11166752,104565,0,1765089739,13822.052891559993,439.04300766000233,53014.90354200001 2025-12-07,06:42:21.000,341,11166758,104445,0,1765089740,13822.012473699993,-22.60451603999536,53014.89655488 2025-12-07,06:42:22.000,341,11166757,104484,0,1765089741,13821.945110599998,439.0641550500004,53014.89655488 2025-12-07,06:42:23.000,341,11166820,104645,0,1765089742,13821.924901669998,-22.611565170001995,53014.91052912 2025-12-07,06:42:24.000,341,11166783,104565,0,1765089743,13821.931637979993,-22.590417779996642,53014.91052912 2025-12-07,06:42:25.000,341,11166725,104484,0,1765089744,13821.918165360003,-22.590417779996642,53014.85463216001 2025-12-07,06:42:26.000,341,11166760,104565,0,1765089745,13821.918165360003,-22.590417779996642,53014.91052912 2025-12-07,06:42:27.000,341,11166796,104365,0,1765089746,13821.844065949997,-22.569270389998564,53014.82668368001 2025-12-07,06:42:28.000,341,11166829,104445,0,1765089747,13821.837329640002,-22.562221259999205,53014.90354200001 2025-12-07,06:42:29.000,341,11166742,104725,0,1765089748,13821.796911780002,-22.541073870001128,53014.84764504 2025-12-07,06:42:30.000,341,11166712,104645,0,1765089749,13821.796911780002,-22.519926479995775,53014.763799600005 2025-12-07,06:42:31.000,341,11166790,104484,0,1765089750,13821.844065949997,-22.519926479995775,53014.77078672 2025-12-07,06:42:32.000,341,11166797,104484,0,1765089751,13821.776702850002,-22.519926479995775,53014.78476096001 2025-12-07,06:42:33.000,341,11166718,104445,0,1765089752,13821.763230229997,-22.505828219997056,53014.75681248001 2025-12-07,06:42:34.000,341,11166746,104484,0,1765089753,13821.763230229997,-22.48468082999898,53014.763799600005 2025-12-07,06:42:35.000,341,11166800,104325,0,1765089754,13821.729548679992,-22.491729959998338,53014.70790264001 2025-12-07,06:42:36.000,341,11166698,104605,0,1765089755,13821.716076060002,-22.519926479995775,53014.72187688 2025-12-07,06:42:37.000,341,11166701,104445,0,1765089756,13821.709339749992,-22.505828219997056,53014.74283824 2025-12-07,06:42:38.000,341,11166805,104445,0,1765089757,13821.668921889992,-22.505828219997056,53014.74982536 2025-12-07,06:42:39.000,341,11166781,104484,0,1765089758,13821.736284990002,-22.519926479995775,53014.70091552 2025-12-07,06:42:40.000,341,11166739,104405,0,1765089759,13821.736284990002,-22.541073870001128,53014.70091552 2025-12-07,06:42:41.000,341,11166717,104405,0,1765089760,13821.722812369997,-22.541073870001128,53014.714889760005 2025-12-07,06:42:42.000,341,11166772,104405,0,1765089761,13821.722812369997,-22.555172129999846,53014.67995416 2025-12-07,06:42:43.000,341,11166770,104445,0,1765089762,13821.756493920002,-22.555172129999846,53014.645018560004 2025-12-07,06:42:44.000,341,11166815,104445,0,1765089763,13821.743021299997,-22.611565170001995,53014.72187688 2025-12-07,06:42:45.000,341,11166713,104445,0,1765089764,13821.790175469992,-22.611565170001995,53014.65200568 2025-12-07,06:42:46.000,341,11166800,104525,0,1765089765,13821.783439159997,-22.64681081999879,53014.61707008001 2025-12-07,06:42:47.000,341,11166814,104365,0,1765089766,13821.783439159997,-22.66090907999751,53014.60309584 2025-12-07,06:42:48.000,341,11166813,104484,0,1765089767,13821.817120710002,-22.66795820999687,53014.65200568 2025-12-07,06:42:49.000,341,11166719,104685,0,1765089768,13821.850802259993,-22.68910560000222,53014.61707008001 2025-12-07,06:42:50.000,341,11166790,104445,0,1765089769,13821.877747500002,-22.69615473000158,53014.58912160001 2025-12-07,06:42:51.000,341,11166806,104484,0,1765089770,13821.877747500002,-22.69615473000158,53014.63104432 2025-12-07,06:42:52.000,341,11166755,104445,0,1765089771,13821.897956430003,-22.745498639997095,53014.58213448 2025-12-07,06:42:53.000,341,11166779,104525,0,1765089772,13821.918165360003,-22.71730211999966,53014.645018560004 2025-12-07,06:42:54.000,341,11166759,104285,0,1765089773,13821.877747500002,-22.70320386000094,53014.70790264001 2025-12-07,06:42:55.000,341,11166739,104645,0,1765089774,13821.871011189993,-22.70320386000094,53014.645018560004 2025-12-07,06:42:56.000,341,11166790,104445,0,1765089775,13821.857538570002,-22.71730211999966,53014.63803144001 2025-12-07,06:42:57.000,341,11166767,104365,0,1765089776,13821.857538570002,-22.724351249999017,53014.60309584 2025-12-07,06:42:58.000,341,11166690,104445,0,1765089777,13821.850802259993,-22.752547769996454,53014.60309584 2025-12-07,06:42:59.000,341,11166811,104685,0,1765089778,13821.877747500002,-22.738449509997736,53014.58213448 2025-12-07,06:43:00.000,341,11166780,104565,0,1765089779,13821.850802259993,-22.766646029995172,53014.61707008001 2025-12-07,06:43:01.000,341,11166752,104484,0,1765089780,13821.857538570002,-22.794842549999885,53014.610082959996 2025-12-07,06:43:02.000,341,11166793,104525,0,1765089781,13821.837329640002,-22.773695160001807,53014.52623752 2025-12-07,06:43:03.000,341,11166764,104484,0,1765089782,13821.830593329993,438.87382854000316,53014.57514736 2025-12-07,06:43:04.000,341,11166709,104725,0,1765089783,13821.850802259993,-22.794842549999885,53014.56816024001 2025-12-07,06:43:05.000,341,11166796,104484,0,1765089784,13821.817120710002,-22.787793420000526,53014.56117312 2025-12-07,06:43:06.000,341,11166740,104405,0,1765089785,13821.810384399992,-22.766646029995172,53014.56117312 2025-12-07,06:43:07.000,341,11166690,104445,0,1765089786,13821.830593329993,-22.808940809998603,53014.53322464 2025-12-07,06:43:08.000,341,11166705,104685,0,1765089787,13821.769966539992,-22.780744290001167,53014.52623752 2025-12-07,06:43:09.000,341,11166776,104565,0,1765089788,13821.783439159997,-22.801891679999244,53014.547198880005 2025-12-07,06:43:10.000,341,11166808,104484,0,1765089789,13821.756493920002,-22.808940809998603,53014.52623752 2025-12-07,06:43:11.000,341,11166699,104445,0,1765089790,13821.796911780002,-22.83713732999604,53014.51925040001 2025-12-07,06:43:12.000,341,11166809,104565,0,1765089791,13821.749757609992,-22.794842549999885,53014.51226328 2025-12-07,06:43:13.000,341,11166701,104525,0,1765089792,13821.763230229997,-22.83008819999668,53014.477327680004 2025-12-07,06:43:14.000,341,11166714,104484,0,1765089793,13821.749757609992,-22.815989939997962,53014.46335344 2025-12-07,06:43:15.000,341,11166720,104484,0,1765089794,13821.736284990002,-22.794842549999885,53014.477327680004 2025-12-07,06:43:16.000,341,11166787,104325,0,1765089795,13821.709339749992,-22.780744290001167,53014.4843148 2025-12-07,06:43:17.000,341,11166772,104484,0,1765089796,13821.682394509997,-22.801891679999244,53014.477327680004 2025-12-07,06:43:18.000,341,11166663,104565,0,1765089797,13821.682394509997,-22.752547769996454,53014.44937920001 2025-12-07,06:43:19.000,341,11166747,104565,0,1765089798,13821.716076060002,-22.780744290001167,53014.42143072001 2025-12-07,06:43:20.000,341,11166692,104525,0,1765089799,13821.689130819992,-22.808940809998603,53014.44937920001 2025-12-07,06:43:21.000,341,11166747,104405,0,1765089800,13821.675658200002,-22.83713732999604,53014.45636632 2025-12-07,06:43:22.000,341,11166738,104685,0,1765089801,13821.662185579997,-22.82303906999732,53014.44937920001 2025-12-07,06:43:23.000,341,11166757,104445,0,1765089802,13821.675658200002,-22.8441864599954,53014.40745648 2025-12-07,06:43:24.000,341,11166738,104725,0,1765089803,13821.689130819992,-22.858284720001393,53014.40046936001 2025-12-07,06:43:25.000,341,11166781,104445,0,1765089804,13821.702603439997,-22.865333850000752,53014.379508000005 2025-12-07,06:43:26.000,341,11166752,104325,0,1765089805,13821.648712959992,-22.851235590002034,53014.37252088001 2025-12-07,06:43:27.000,341,11166798,104285,0,1765089806,13821.594822480001,-22.907628629996907,53014.45636632 2025-12-07,06:43:28.000,341,11166782,104285,0,1765089807,13821.594822480001,-22.87943210999947,53014.428417840005 2025-12-07,06:43:29.000,341,11166731,104125,0,1765089808,13821.554404620001,-22.87238298000011,53014.428417840005 2025-12-07,06:43:30.000,341,11166796,104685,0,1765089809,13821.581349859996,-22.900579499997548,53014.43540496 2025-12-07,06:43:31.000,341,11166735,104405,0,1765089810,13821.567877239992,-22.87943210999947,53014.379508000005 2025-12-07,06:43:32.000,341,11166749,104205,0,1765089811,13821.581349859996,-22.87943210999947,53014.38649512 2025-12-07,06:43:33.000,341,11166799,104165,0,1765089812,13821.588086169992,-22.858284720001393,53014.33758528 2025-12-07,06:43:34.000,341,11166817,104445,0,1765089813,13821.534195690001,-22.865333850000752,53014.379508000005 2025-12-07,06:43:35.000,341,11166796,104605,0,1765089814,13821.507250449991,-22.88648123999883,53014.42143072001 2025-12-07,06:43:36.000,341,11166806,104605,0,1765089815,13821.500514139996,-22.851235590002034,53014.40745648 2025-12-07,06:43:37.000,341,11166824,104445,0,1765089816,13821.547668309991,-22.851235590002034,53014.36553376 2025-12-07,06:43:38.000,341,11166725,104605,0,1765089817,13821.507250449991,-22.87943210999947,53014.35854664 2025-12-07,06:43:39.000,341,11166816,104805,0,1765089818,13821.487041519991,-22.83713732999604,53014.4144436 2025-12-07,06:43:40.000,341,11166751,104525,0,1765089819,13821.480305209996,-22.89353036999819,53014.35854664 2025-12-07,06:43:41.000,341,11166733,104605,0,1765089820,13821.500514139996,-22.88648123999883,53014.40745648 2025-12-07,06:43:42.000,341,11166823,104484,0,1765089821,13821.527459379991,438.7821898500042,53014.309636800004 2025-12-07,06:43:43.000,341,11166810,104605,0,1765089822,13821.588086169992,-22.89353036999819,53014.309636800004 2025-12-07,06:43:44.000,341,11166819,104565,0,1765089823,13821.628504029992,-22.907628629996907,53014.30264968001 2025-12-07,06:43:45.000,341,11166732,104405,0,1765089824,13821.615031410001,-22.949923410000338,53014.330598160006 2025-12-07,06:43:46.000,341,11166830,104645,0,1765089825,13821.628504029992,-22.971070799998415,53014.35155952001 2025-12-07,06:43:47.000,341,11166756,104805,0,1765089826,13821.668921889992,-22.985169059997133,53014.26771408 2025-12-07,06:43:48.000,341,11166795,104484,0,1765089827,13821.655449270002,-22.992218189996493,53014.309636800004 2025-12-07,06:43:49.000,341,11166791,104445,0,1765089828,13821.675658200002,-23.04861122999864,53014.3445724 2025-12-07,06:43:50.000,341,11166740,104365,0,1765089829,13821.709339749992,-23.055660359998,53014.35155952001 2025-12-07,06:43:51.000,341,11166727,104645,0,1765089830,13821.689130819992,-23.06270948999736,53014.379508000005 2025-12-07,06:43:52.000,341,11166748,104605,0,1765089831,13821.763230229997,-23.04861122999864,53014.31662392 2025-12-07,06:43:53.000,341,11166713,104685,0,1765089832,13821.695867130002,-23.00631644999521,53014.32361104001 2025-12-07,06:43:54.000,341,11166803,104525,0,1765089833,13821.648712959992,-22.99926731999585,53014.32361104001 2025-12-07,06:43:55.000,341,11166822,104605,0,1765089834,13821.615031410001,438.6341581200031,53014.30264968001 2025-12-07,06:43:56.000,341,11166770,104565,0,1765089835,13821.628504029992,-23.00631644999521,53014.31662392 2025-12-07,06:43:57.000,341,11166800,104765,0,1765089836,13821.574613550001,-22.985169059997133,53014.36553376 2025-12-07,06:43:58.000,341,11166777,104365,0,1765089837,13821.527459379991,-22.956972539999697,53014.3445724 2025-12-07,06:43:59.000,341,11166762,104285,0,1765089838,13821.581349859996,-22.949923410000338,53014.31662392 2025-12-07,06:44:00.000,341,11166836,104605,0,1765089839,13821.507250449991,438.7187476800027,53014.32361104001 2025-12-07,06:44:01.000,341,11166710,104645,0,1765089840,13821.45335997,-22.89353036999819,53014.37252088001 2025-12-07,06:44:02.000,341,11166710,104605,0,1765089841,13821.4735689,-22.89353036999819,53014.33758528 2025-12-07,06:44:03.000,341,11166728,104484,0,1765089842,13821.399469489996,-22.900579499997548,53014.35155952001 2025-12-07,06:44:04.000,341,11166751,104725,0,1765089843,13821.419678419996,-22.851235590002034,53014.32361104001 2025-12-07,06:44:05.000,341,11166713,104405,0,1765089844,13821.379260559996,-22.87943210999947,53014.3445724 2025-12-07,06:44:06.000,341,11166787,104765,0,1765089845,13821.40620579999,-22.87238298000011,53014.32361104001 2025-12-07,06:44:07.000,341,11166847,104325,0,1765089846,13821.41294211,-22.851235590002034,53014.35854664 2025-12-07,06:44:08.000,341,11166753,104645,0,1765089847,13821.359051629996,-22.8441864599954,53014.35854664 2025-12-07,06:44:09.000,341,11166789,104685,0,1765089848,13821.379260559996,-22.8441864599954,53014.35155952001 2025-12-07,06:44:10.000,341,11166714,104445,0,1765089849,13821.30516114999,-22.83008819999668,53014.35854664 2025-12-07,06:44:11.000,341,11166748,104645,0,1765089850,13821.258006979995,-22.83713732999604,53014.330598160006 2025-12-07,06:44:12.000,341,11166805,104325,0,1765089851,13821.26474328999,-22.82303906999732,53014.31662392 2025-12-07,06:44:13.000,341,11166841,104725,0,1765089852,13821.20411649999,-22.851235590002034,53014.31662392 2025-12-07,06:44:14.000,341,11166704,104525,0,1765089853,13821.237798049995,-22.83008819999668,53014.3445724 2025-12-07,06:44:15.000,341,11166738,104445,0,1765089854,13821.21085281,-22.83008819999668,53014.39348224 2025-12-07,06:44:16.000,341,11166736,104445,0,1765089855,13821.19064388,-22.858284720001393,53014.36553376 2025-12-07,06:44:17.000,341,11166747,104484,0,1765089856,13821.177171259995,-22.851235590002034,53014.3445724 2025-12-07,06:44:18.000,341,11166713,104525,0,1765089857,13821.136753399995,-22.851235590002034,53014.32361104001 2025-12-07,06:44:19.000,341,11166706,104484,0,1765089858,13821.15022602,-22.87238298000011,53014.37252088001 2025-12-07,06:44:20.000,341,11166801,104405,0,1765089859,13821.19064388,-22.87238298000011,53014.330598160006 2025-12-07,06:44:21.000,341,11166766,104525,0,1765089860,13821.19064388,-22.88648123999883,53014.31662392 2025-12-07,06:44:22.000,341,11166804,104445,0,1765089861,13821.136753399995,-22.87943210999947,53014.3445724 2025-12-07,06:44:23.000,341,11166700,104445,0,1765089862,13821.13001709,-22.88648123999883,53014.26771408 2025-12-07,06:44:24.000,341,11166810,104605,0,1765089863,13821.10980816,-22.914677759996266,53014.23277848001 2025-12-07,06:44:25.000,341,11166786,104725,0,1765089864,13821.10307184999,-22.87943210999947,53014.23277848001 2025-12-07,06:44:26.000,341,11166807,104725,0,1765089865,13821.076126609994,-22.88648123999883,53014.260726960005 2025-12-07,06:44:27.000,341,11166773,104965,0,1765089866,13821.08286291999,-22.87943210999947,53014.29566256 2025-12-07,06:44:28.000,341,11166756,104605,0,1765089867,13821.10307184999,-22.914677759996266,53014.274701199996 2025-12-07,06:44:29.000,341,11166787,104484,0,1765089868,13821.04918137,-22.92877602000226,53014.19085576 2025-12-07,06:44:30.000,341,11166690,104245,0,1765089869,13821.028972439999,-22.900579499997548,53014.22579136 2025-12-07,06:44:31.000,341,11166817,104525,0,1765089870,13821.06265398999,-22.907628629996907,53014.1698944 2025-12-07,06:44:32.000,341,11166683,104605,0,1765089871,13820.98181826999,-22.907628629996907,53014.1698944 2025-12-07,06:44:33.000,341,11166795,104685,0,1765089872,13820.968345649999,-22.921726889995625,53014.19784288 2025-12-07,06:44:34.000,341,11166720,104445,0,1765089873,13820.968345649999,-22.88648123999883,53014.18386864001 2025-12-07,06:44:35.000,341,11166696,104445,0,1765089874,13820.968345649999,-22.87238298000011,53014.19784288 2025-12-07,06:44:36.000,341,11166702,104445,0,1765089875,13820.921191479989,-22.914677759996266,53014.17688152 2025-12-07,06:44:37.000,341,11166811,104605,0,1765089876,13820.961609339989,-22.92877602000226,53014.141945920004 2025-12-07,06:44:38.000,341,11166721,104565,0,1765089877,13820.921191479989,-22.87943210999947,53014.15592016001 2025-12-07,06:44:39.000,341,11166781,104645,0,1765089878,13820.900982549989,-22.87943210999947,53014.141945920004 2025-12-07,06:44:40.000,341,11166719,104605,0,1765089879,13820.921191479989,-22.900579499997548,53014.107010319996 2025-12-07,06:44:41.000,341,11166753,104445,0,1765089880,13820.907718859999,-22.93582515000162,53014.107010319996 2025-12-07,06:44:42.000,341,11166703,104445,0,1765089881,13820.847092069998,-22.92877602000226,53014.12797168 2025-12-07,06:44:43.000,341,11166793,104645,0,1765089882,13820.847092069998,-22.92877602000226,53014.03713912001 2025-12-07,06:44:44.000,341,11166724,104445,0,1765089883,13820.840355759989,438.7187476800027,53014.093036080005 2025-12-07,06:44:45.000,341,11166731,104645,0,1765089884,13820.806674209998,-22.949923410000338,53014.05111336 2025-12-07,06:44:46.000,341,11166781,104605,0,1765089885,13820.732574799993,438.72579681000207,53014.06508760001 2025-12-07,06:44:47.000,341,11166816,104285,0,1765089886,13820.752783729993,-22.94287428000098,53014.05111336 2025-12-07,06:44:48.000,341,11166697,104484,0,1765089887,13820.746047419998,-22.921726889995625,53014.05810048 2025-12-07,06:44:49.000,341,11166835,104365,0,1765089888,13820.719102179988,438.74694420000014,53014.07207472 2025-12-07,06:44:50.000,341,11166816,104445,0,1765089889,13820.712365869993,-22.921726889995625,53014.00919064 2025-12-07,06:44:51.000,341,11166767,104325,0,1765089890,13820.712365869993,-22.858284720001393,53014.00220352 2025-12-07,06:44:52.000,341,11166813,104445,0,1765089891,13820.685420629998,-22.87238298000011,53014.00220352 2025-12-07,06:44:53.000,341,11166812,104445,0,1765089892,13820.698893250003,438.7892389800036,53013.974255040004 2025-12-07,06:44:54.000,341,11166797,104484,0,1765089893,13820.671948009993,-22.851235590002034,53013.98822928001 2025-12-07,06:44:55.000,341,11166698,104365,0,1765089894,13820.678684320003,-22.865333850000752,53013.925345200005 2025-12-07,06:44:56.000,341,11166776,104605,0,1765089895,13820.645002769998,-22.858284720001393,53013.95329368 2025-12-07,06:44:57.000,341,11166807,104565,0,1765089896,13820.638266460002,-22.851235590002034,53013.9602808 2025-12-07,06:44:58.000,341,11166713,104405,0,1765089897,13820.638266460002,-22.858284720001393,53013.95329368 2025-12-07,06:44:59.000,341,11166791,104725,0,1765089898,13820.631530149993,-22.8441864599954,53013.91835808001 2025-12-07,06:45:00.000,341,11166761,104685,0,1765089899,13820.645002769998,-22.858284720001393,53013.8904096 2025-12-07,06:45:01.000,341,11166738,104445,0,1765089900,13820.618057530002,-22.865333850000752,53013.91835808001 2025-12-07,06:45:02.000,341,11166788,104365,0,1765089901,13820.597848600002,-22.858284720001393,53013.94630656001 2025-12-07,06:45:03.000,341,11166827,104445,0,1765089902,13820.604584909997,-22.87238298000011,53013.94630656001 2025-12-07,06:45:04.000,341,11166754,104405,0,1765089903,13820.557430740002,-22.87238298000011,53013.91137096 2025-12-07,06:45:05.000,341,11166805,104645,0,1765089904,13820.523749189997,-22.89353036999819,53013.876435360005 2025-12-07,06:45:06.000,341,11166742,104245,0,1765089905,13820.523749189997,-22.88648123999883,53013.855474 2025-12-07,06:45:07.000,341,11166729,104685,0,1765089906,13820.523749189997,-22.949923410000338,53013.84149976 2025-12-07,06:45:08.000,341,11166749,104605,0,1765089907,13820.456386090002,-22.964021669999056,53013.7856028 2025-12-07,06:45:09.000,341,11166796,104605,0,1765089908,13820.469858709992,-22.907628629996907,53013.79957704001 2025-12-07,06:45:10.000,341,11166764,104805,0,1765089909,13820.429440849992,-22.985169059997133,53013.83451264 2025-12-07,06:45:11.000,341,11166744,104365,0,1765089910,13820.442913469997,-22.971070799998415,53013.757654320005 2025-12-07,06:45:12.000,341,11166805,104645,0,1765089911,13820.355341440001,-22.971070799998415,53013.73669296 2025-12-07,06:45:13.000,341,11166774,104645,0,1765089912,13820.382286679996,-22.956972539999697,53013.73669296 2025-12-07,06:45:14.000,341,11166743,104405,0,1765089913,13820.382286679996,-22.978119929997774,53013.76464144 2025-12-07,06:45:15.000,341,11166816,104605,0,1765089914,13820.294714650001,-22.978119929997774,53013.72271872 2025-12-07,06:45:16.000,341,11166785,104484,0,1765089915,13820.301450959996,-22.992218189996493,53013.63188616001 2025-12-07,06:45:17.000,341,11166747,104645,0,1765089916,13820.287978339991,438.577765080001,53013.61791192 2025-12-07,06:45:18.000,341,11166761,104445,0,1765089917,13820.247560479991,438.59891246999905,53013.61791192 2025-12-07,06:45:19.000,341,11166741,104445,0,1765089918,13820.220615239996,-23.04861122999864,53013.603937679996 2025-12-07,06:45:20.000,341,11166788,104325,0,1765089919,13820.18693368999,-23.06270948999736,53013.61092480001 2025-12-07,06:45:21.000,341,11166727,104365,0,1765089920,13820.139779519995,-23.034512969999923,53013.5759892 2025-12-07,06:45:22.000,341,11166773,104365,0,1765089921,13820.09262535,-22.99926731999585,53013.589963440005 2025-12-07,06:45:23.000,341,11166752,104245,0,1765089922,13820.058943799995,-22.99926731999585,53013.56201496001 2025-12-07,06:45:24.000,341,11166792,104565,0,1765089923,13820.03199856,-22.964021669999056,53013.56900208 2025-12-07,06:45:25.000,341,11166821,104605,0,1765089924,13820.018525939995,-22.92877602000226,53013.45720816 2025-12-07,06:45:26.000,341,11166813,104285,0,1765089925,13819.937690219995,-22.914677759996266,53013.48515664001 2025-12-07,06:45:27.000,341,11166790,104484,0,1765089926,13819.917481289995,-22.89353036999819,53013.4013112 2025-12-07,06:45:28.000,341,11166714,104484,0,1765089927,13819.92421759999,-22.865333850000752,53013.39432408001 2025-12-07,06:45:29.000,341,11166791,104645,0,1765089928,13819.90400866999,-22.82303906999732,53013.42925968 2025-12-07,06:45:30.000,341,11166794,104565,0,1765089929,13819.856854499994,-22.787793420000526,53013.4013112 2025-12-07,06:45:31.000,341,11166766,104565,0,1765089930,13819.82990926,-22.766646029995172,53013.36637560001 2025-12-07,06:45:32.000,341,11166720,104484,0,1765089931,13819.82990926,-22.745498639997095,53013.303491520004 2025-12-07,06:45:33.000,341,11166758,104685,0,1765089932,13819.809700329999,-22.738449509997736,53013.324452880006 2025-12-07,06:45:34.000,341,11166766,104525,0,1765089933,13819.836645569994,438.9654672300021,53013.268555919996 2025-12-07,06:45:35.000,341,11166723,104805,0,1765089934,13819.836645569994,-22.68910560000222,53013.268555919996 2025-12-07,06:45:36.000,341,11166782,104445,0,1765089935,13819.816436639994,-22.7102529900003,53013.29650440001 2025-12-07,06:45:37.000,341,11166736,104565,0,1765089936,13819.796227709994,-22.70320386000094,53013.254581680005 2025-12-07,06:45:38.000,341,11166702,104484,0,1765089937,13819.90400866999,-22.724351249999017,53013.1916976 2025-12-07,06:45:39.000,341,11166706,104245,0,1765089938,13819.84338187999,-22.68910560000222,53013.156762000006 2025-12-07,06:45:40.000,341,11166720,104765,0,1765089939,13819.856854499994,-22.70320386000094,53013.14977488001 2025-12-07,06:45:41.000,341,11166776,104645,0,1765089940,13819.85011819,-22.682056469995587,53013.11483928 2025-12-07,06:45:42.000,341,11166713,104445,0,1765089941,13819.85011819,-22.7102529900003,53013.156762000006 2025-12-07,06:45:43.000,341,11166824,104725,0,1765089942,13819.82317294999,-22.68910560000222,53013.04496808 2025-12-07,06:45:44.000,341,11166787,104805,0,1765089943,13819.86359080999,-22.65385994999815,53013.1218264 2025-12-07,06:45:45.000,341,11166694,104565,0,1765089944,13819.856854499994,-22.64681081999879,53013.07990368001 2025-12-07,06:45:46.000,341,11166703,104605,0,1765089945,13819.836645569994,-22.66795820999687,53013.0170196 2025-12-07,06:45:47.000,341,11166714,104445,0,1765089946,13819.82990926,-22.597466909996,53013.04496808 2025-12-07,06:45:48.000,341,11166811,104365,0,1765089947,13819.82990926,-22.60451603999536,53013.02400672 2025-12-07,06:45:49.000,341,11166687,104205,0,1765089948,13819.82990926,-22.625663430000714,53012.98208400001 2025-12-07,06:45:50.000,341,11166737,104484,0,1765089949,13819.836645569994,-22.65385994999815,53012.99605824 2025-12-07,06:45:51.000,341,11166802,104445,0,1765089950,13819.836645569994,-22.611565170001995,53013.02400672 2025-12-07,06:45:52.000,341,11166823,104605,0,1765089951,13819.85011819,-22.618614300001354,53012.95413552 2025-12-07,06:45:53.000,341,11166781,104365,0,1765089952,13819.856854499994,-22.611565170001995,53012.92618704 2025-12-07,06:45:54.000,341,11166716,104484,0,1765089953,13819.87032712,-22.569270389998564,53012.933174159996 2025-12-07,06:45:55.000,341,11166798,104805,0,1765089954,13819.86359080999,-22.590417779996642,53012.90522568 2025-12-07,06:45:56.000,341,11166764,104445,0,1765089955,13819.897272359995,439.09235156999785,53012.9471484 2025-12-07,06:45:57.000,341,11166724,104725,0,1765089956,13819.95116284,-22.548123000000487,53012.86330296001 2025-12-07,06:45:58.000,341,11166711,104445,0,1765089957,13819.96463545999,-22.562221259999205,53012.86330296001 2025-12-07,06:45:59.000,341,11166793,104525,0,1765089958,13819.98484438999,-22.583368649997283,53012.85631584 2025-12-07,06:46:00.000,341,11166741,104565,0,1765089959,13819.978108079995,-22.569270389998564,53012.82836736 2025-12-07,06:46:01.000,341,11166785,104405,0,1765089960,13820.04547117999,-22.590417779996642,53012.83535448 2025-12-07,06:46:02.000,341,11166727,104565,0,1765089961,13820.018525939995,-22.569270389998564,53012.79343176001 2025-12-07,06:46:03.000,341,11166714,104285,0,1765089962,13820.08588903999,-22.583368649997283,53012.821380240006 2025-12-07,06:46:04.000,341,11166771,104445,0,1765089963,13820.03199856,-22.590417779996642,53012.83535448 2025-12-07,06:46:05.000,341,11166786,104445,0,1765089964,13820.09262535,-22.597466909996,53012.765483279996 2025-12-07,06:46:06.000,341,11166843,104445,0,1765089965,13820.018525939995,-22.590417779996642,53012.78644464 2025-12-07,06:46:07.000,341,11166710,104285,0,1765089966,13820.018525939995,-22.569270389998564,53012.77247040001 2025-12-07,06:46:08.000,341,11166828,104565,0,1765089967,13820.02526224999,-22.576319519997924,53012.73054768 2025-12-07,06:46:09.000,341,11166836,104565,0,1765089968,13820.018525939995,-22.576319519997924,53012.72356056001 2025-12-07,06:46:10.000,341,11166826,104605,0,1765089969,13819.9915807,-22.597466909996,53012.69561208001 2025-12-07,06:46:11.000,341,11166724,104725,0,1765089970,13819.978108079995,-22.611565170001995,53012.69561208001 2025-12-07,06:46:12.000,341,11166755,104325,0,1765089971,13819.95116284,-22.569270389998564,53012.653689360006 2025-12-07,06:46:13.000,341,11166735,104565,0,1765089972,13819.92421759999,-22.541073870001128,53012.67465072001 2025-12-07,06:46:14.000,341,11166715,104885,0,1765089973,13819.94442652999,-22.548123000000487,53012.64670224001 2025-12-07,06:46:15.000,341,11166725,104645,0,1765089974,13819.90400866999,-22.541073870001128,53012.632728000004 2025-12-07,06:46:16.000,341,11166736,104565,0,1765089975,13819.93095391,-22.569270389998564,53012.57683104001 2025-12-07,06:46:17.000,341,11166757,104605,0,1765089976,13819.94442652999,-22.569270389998564,53012.583818160005 2025-12-07,06:46:18.000,341,11166778,104405,0,1765089977,13819.877063429994,-22.541073870001128,53012.60477952001 2025-12-07,06:46:19.000,341,11166817,104445,0,1765089978,13819.87032712,439.0782533099991,53012.57683104001 2025-12-07,06:46:20.000,341,11166797,104645,0,1765089979,13819.87032712,-22.625663430000714,53012.52093408 2025-12-07,06:46:21.000,341,11166792,104325,0,1765089980,13819.856854499994,-22.639761689999432,53012.49997272 2025-12-07,06:46:22.000,341,11166761,104445,0,1765089981,13819.82317294999,-22.65385994999815,53012.485998480006 2025-12-07,06:46:23.000,341,11166763,104484,0,1765089982,13819.789491399999,-22.7102529900003,53012.430101519996 2025-12-07,06:46:24.000,341,11166829,104725,0,1765089983,13819.735600919994,-22.682056469995587,53012.430101519996 2025-12-07,06:46:25.000,341,11166724,104885,0,1765089984,13819.708655679999,-22.68910560000222,53012.43708864001 2025-12-07,06:46:26.000,341,11166737,104405,0,1765089985,13819.695183059994,-22.675007339996228,53012.43708864001 2025-12-07,06:46:27.000,341,11166822,104205,0,1765089986,13819.594138409993,-22.68910560000222,53012.40215304 2025-12-07,06:46:28.000,341,11166825,104365,0,1765089987,13819.594138409993,-22.682056469995587,53012.38119168 2025-12-07,06:46:29.000,341,11166690,104645,0,1765089988,13819.587402099998,-22.70320386000094,53012.36023032001 2025-12-07,06:46:30.000,341,11166735,104605,0,1765089989,13819.499830069988,438.944319840004,53012.297346240004 2025-12-07,06:46:31.000,341,11166801,104365,0,1765089990,13819.479621140003,-22.675007339996228,53012.24144928001 2025-12-07,06:46:32.000,341,11166796,104484,0,1765089991,13819.418994350002,-22.70320386000094,53012.26939776001 2025-12-07,06:46:33.000,341,11166802,104525,0,1765089992,13819.466148519998,-22.682056469995587,53012.29035912001 2025-12-07,06:46:34.000,341,11166754,104445,0,1765089993,13819.351631249992,-22.69615473000158,53012.2135008 2025-12-07,06:46:35.000,341,11166796,104484,0,1765089994,13819.317949700002,-22.69615473000158,53012.16459096 2025-12-07,06:46:36.000,341,11166751,104645,0,1765089995,13819.344894939997,-22.682056469995587,53012.129655360004 2025-12-07,06:46:37.000,341,11166739,104484,0,1765089996,13819.270795529992,-22.68910560000222,53012.11568112 2025-12-07,06:46:38.000,341,11166716,104525,0,1765089997,13819.183223499997,-22.68910560000222,53012.150616720006 2025-12-07,06:46:39.000,341,11166821,104445,0,1765089998,13819.230377669992,438.95841810000275,53012.06677128 2025-12-07,06:46:40.000,341,11166821,104445,0,1765089999,13819.102387779996,-22.682056469995587,53012.05279704001 2025-12-07,06:46:41.000,341,11166712,104525,0,1765090000,13819.102387779996,-22.682056469995587,53012.02484856001 2025-12-07,06:46:42.000,341,11166790,104484,0,1765090001,13819.075442540001,-22.65385994999815,53011.982925840006 2025-12-07,06:46:43.000,341,11166809,104325,0,1765090002,13819.001343129996,438.9866146200002,53011.9689516 2025-12-07,06:46:44.000,341,11166700,104645,0,1765090003,13818.94745264999,-22.66795820999687,53011.94100312 2025-12-07,06:46:45.000,341,11166744,104605,0,1765090004,13818.92724371999,-22.64681081999879,53011.88510616001 2025-12-07,06:46:46.000,341,11166745,104325,0,1765090005,13818.84640799999,-22.632712560000073,53011.87113192 2025-12-07,06:46:47.000,341,11166799,104565,0,1765090006,13818.799253829995,-22.597466909996,53011.85017056 2025-12-07,06:46:48.000,341,11166696,104445,0,1765090007,13818.77230859,-22.618614300001354,53011.80126072 2025-12-07,06:46:49.000,341,11166747,104445,0,1765090008,13818.72515441999,-22.569270389998564,53011.75235088 2025-12-07,06:46:50.000,341,11166704,104365,0,1765090009,13818.66452762999,-22.590417779996642,53011.75235088 2025-12-07,06:46:51.000,341,11166719,104645,0,1765090010,13818.68473655999,-22.611565170001995,53011.71042816 2025-12-07,06:46:52.000,341,11166729,104565,0,1765090011,13818.63084608,-22.65385994999815,53011.61959560001 2025-12-07,06:46:54.000,341,11166760,104645,0,1765090013,13818.556746669994,-22.66090907999751,53011.54273728 2025-12-07,06:46:55.000,341,11166709,104765,0,1765090014,13818.550010359999,-22.66795820999687,53011.55671152 2025-12-07,06:46:56.000,341,11166733,104484,0,1765090015,13818.536537739994,-22.66795820999687,53011.52177592001 2025-12-07,06:46:57.000,341,11166808,104285,0,1765090016,13818.54327404999,-22.682056469995587,53011.50780168 2025-12-07,06:46:58.000,341,11166717,104405,0,1765090017,13818.523065119989,-22.71730211999966,53011.46587896 2025-12-07,06:46:59.000,341,11166767,104685,0,1765090018,13818.54327404999,-22.66795820999687,53011.41696912 2025-12-07,06:47:00.000,341,11166747,104484,0,1765090019,13818.502856189989,-22.69615473000158,53011.42395624001 2025-12-07,06:47:01.000,341,11166719,104725,0,1765090020,13818.523065119989,-22.639761689999432,53011.3401108 2025-12-07,06:47:02.000,341,11166822,104645,0,1765090021,13818.509592499999,439.0289094000036,53011.361072160005 2025-12-07,06:47:03.000,341,11166740,104405,0,1765090022,13818.529801429999,-22.66090907999751,53011.29818808 2025-12-07,06:47:04.000,341,11166712,104565,0,1765090023,13818.523065119989,-22.618614300001354,53011.24927824 2025-12-07,06:47:05.000,341,11166739,104484,0,1765090024,13818.576955599994,-22.597466909996,53011.24927824 2025-12-07,06:47:06.000,341,11166817,104245,0,1765090025,13818.550010359999,-22.562221259999205,53011.312162320006 2025-12-07,06:47:07.000,341,11166762,104525,0,1765090026,13818.61063715,-22.541073870001128,53011.22831688 2025-12-07,06:47:08.000,341,11166778,104445,0,1765090027,13818.58369190999,-22.569270389998564,53011.20735552 2025-12-07,06:47:09.000,341,11166793,104484,0,1765090028,13818.61063715,-22.541073870001128,53011.26325248001 2025-12-07,06:47:10.000,341,11166779,104484,0,1765090029,13818.617373459994,-22.505828219997056,53011.242291120005 2025-12-07,06:47:11.000,341,11166713,104405,0,1765090030,13818.637582389994,439.1628428699987,53011.2003684 2025-12-07,06:47:12.000,341,11166797,104645,0,1765090031,13818.597164529994,-22.47763169999962,53011.15145856 2025-12-07,06:47:13.000,341,11166788,104805,0,1765090032,13818.56348297999,-22.4635334400009,53011.17241992 2025-12-07,06:47:14.000,341,11166703,104445,0,1765090033,13818.56348297999,-22.42828778999683,53011.17241992 2025-12-07,06:47:15.000,341,11166728,104725,0,1765090034,13818.58369190999,-22.449435180002183,53011.15844568 2025-12-07,06:47:16.000,341,11166792,104365,0,1765090035,13818.590428219999,-22.442386049995548,53011.15844568 2025-12-07,06:47:17.000,341,11166770,104445,0,1765090036,13818.58369190999,-22.442386049995548,53011.1304972 2025-12-07,06:47:18.000,341,11166734,104445,0,1765090037,13818.54327404999,-22.407140399998752,53011.11652296001 2025-12-07,06:47:19.000,341,11166735,104525,0,1765090038,13818.509592499999,-22.400091269999393,53011.13748432001 2025-12-07,06:47:20.000,341,11166815,104285,0,1765090039,13818.529801429999,-22.407140399998752,53011.10254872 2025-12-07,06:47:21.000,341,11166759,104645,0,1765090040,13818.56348297999,-22.357796489995962,53011.10254872 2025-12-07,06:47:22.000,341,11166713,104125,0,1765090041,13818.556746669994,-22.315501709999808,53011.060626 2025-12-07,06:47:23.000,341,11166742,104645,0,1765090042,13818.556746669994,-22.30140345000109,53011.05363888 2025-12-07,06:47:24.000,341,11166747,104645,0,1765090043,13818.61063715,-22.287305189995095,53011.10254872 2025-12-07,06:47:25.000,341,11166787,104405,0,1765090044,13818.69147287,-22.280256059995736,53011.08158736 2025-12-07,06:47:26.000,341,11166722,104445,0,1765090045,13818.698209179995,-22.230912150000222,53011.09556160001 2025-12-07,06:47:27.000,341,11166745,104565,0,1765090046,13818.76557227999,-22.18861736999679,53011.060626 2025-12-07,06:47:28.000,341,11166802,104445,0,1765090047,13818.83293538,-22.20271562999551,53011.060626 2025-12-07,06:47:29.000,341,11166815,104645,0,1765090048,13818.84640799999,-22.19566649999615,53011.08158736 2025-12-07,06:47:30.000,341,11166703,104685,0,1765090049,13818.900298479995,-22.18861736999679,53011.09556160001 2025-12-07,06:47:31.000,341,11166725,104645,0,1765090050,13818.95418896,-22.18861736999679,53011.13748432001 2025-12-07,06:47:32.000,341,11166763,104645,0,1765090051,13818.98787050999,-22.20271562999551,53011.1304972 2025-12-07,06:47:33.000,341,11166802,104525,0,1765090052,13819.05523361,-22.19566649999615,53011.15145856 2025-12-07,06:47:34.000,341,11166733,104484,0,1765090053,13819.075442540001,-22.174519109998073,53011.1304972 2025-12-07,06:47:35.000,341,11166842,104565,0,1765090054,13819.082178849996,-22.181568239997432,53011.123510080004 2025-12-07,06:47:36.000,341,11166823,104605,0,1765090055,13819.102387779996,-22.153371719999996,53011.123510080004 2025-12-07,06:47:37.000,341,11166711,104325,0,1765090056,13819.136069330001,-22.160420849999355,53011.15844568 2025-12-07,06:47:38.000,341,11166727,104484,0,1765090057,13819.156278260001,-22.125175199995283,53011.17241992 2025-12-07,06:47:39.000,341,11166802,104565,0,1765090058,13819.156278260001,-22.146322590000636,53011.15844568 2025-12-07,06:47:40.000,341,11166782,104565,0,1765090059,13819.156278260001,-22.153371719999996,53011.27722672 2025-12-07,06:47:41.000,341,11166768,104405,0,1765090060,13819.196696120001,-22.111076939996565,53011.25626536001 2025-12-07,06:47:42.000,341,11166722,104165,0,1765090061,13819.196696120001,-22.111076939996565,53011.21434264001 2025-12-07,06:47:43.000,341,11166787,104685,0,1765090062,13819.203432429997,-22.118126069995924,53011.25626536001 2025-12-07,06:47:44.000,341,11166782,104645,0,1765090063,13819.230377669992,-22.089929549998487,53011.242291120005 2025-12-07,06:47:45.000,341,11166709,104445,0,1765090064,13819.270795529992,-22.111076939996565,53011.29818808 2025-12-07,06:47:46.000,341,11166714,104484,0,1765090065,13819.304477079997,-22.07583128999977,53011.2702396 2025-12-07,06:47:47.000,341,11166777,104885,0,1765090066,13819.358367560002,-22.06878216000041,53011.21434264001 2025-12-07,06:47:48.000,341,11166785,104484,0,1765090067,13819.331422319992,-22.05468390000169,53011.30517520001 2025-12-07,06:47:49.000,341,11166755,104484,0,1765090068,13819.351631249992,-22.02648737999698,53011.31914944 2025-12-07,06:47:50.000,341,11166729,104685,0,1765090069,13819.358367560002,-22.040585639995697,53011.36805928 2025-12-07,06:47:51.000,341,11166737,104645,0,1765090070,13819.378576490002,-22.096978679997846,53011.32613656 2025-12-07,06:47:52.000,341,11166802,104605,0,1765090071,13819.344894939997,-22.047634770002333,53011.35408504001 2025-12-07,06:47:53.000,341,11166732,104484,0,1765090072,13819.412258039993,-22.02648737999698,53011.3401108 2025-12-07,06:47:54.000,341,11166750,104365,0,1765090073,13819.425730659997,-22.05468390000169,53011.361072160005 2025-12-07,06:47:55.000,341,11166713,104405,0,1765090074,13819.452675899993,-22.06173303000105,53011.3401108 2025-12-07,06:47:56.000,341,11166796,104445,0,1765090075,13819.466148519998,-22.040585639995697,53011.42395624001 2025-12-07,06:47:57.000,341,11166748,104484,0,1765090076,13819.520038999988,-22.05468390000169,53011.4449176 2025-12-07,06:47:58.000,341,11166738,104484,0,1765090077,13819.466148519998,-22.03353650999634,53011.42395624001 2025-12-07,06:47:59.000,341,11166820,104484,0,1765090078,13819.499830069988,-22.01943824999762,53011.409982000005 2025-12-07,06:48:00.000,341,11166817,104525,0,1765090079,13819.533511619993,-22.06173303000105,53011.42395624001 2025-12-07,06:48:01.000,341,11166718,104325,0,1765090080,13819.546984239998,-22.07583128999977,53011.38902064 2025-12-07,06:48:02.000,341,11166694,104525,0,1765090081,13819.567193169998,-22.047634770002333,53011.43793048 2025-12-07,06:48:03.000,341,11166776,104484,0,1765090082,13819.546984239998,-22.06878216000041,53011.45190472001 2025-12-07,06:48:04.000,341,11166750,104405,0,1765090083,13819.594138409993,-22.07583128999977,53011.43793048 2025-12-07,06:48:05.000,341,11166756,104605,0,1765090084,13819.600874719988,-22.118126069995924,53011.409982000005 2025-12-07,06:48:06.000,341,11166741,104645,0,1765090085,13819.560456859988,-22.118126069995924,53011.479853200006 2025-12-07,06:48:07.000,341,11166785,104645,0,1765090086,13819.553720549993,-22.132224330001918,53011.52177592001 2025-12-07,06:48:08.000,341,11166749,104484,0,1765090087,13819.607611029998,-22.167469979998714,53011.47286608001 2025-12-07,06:48:09.000,341,11166706,104325,0,1765090088,13819.526775309998,-22.139273460001277,53011.47286608001 2025-12-07,06:48:10.000,341,11166778,104605,0,1765090089,13819.540247929988,-22.18861736999679,53011.49382744 2025-12-07,06:48:11.000,341,11166721,104885,0,1765090090,13819.594138409993,-22.174519109998073,53011.46587896 2025-12-07,06:48:12.000,341,11166742,104645,0,1765090091,13819.553720549993,-22.125175199995283,53011.49382744 2025-12-07,06:48:13.000,341,11166722,104605,0,1765090092,13819.560456859988,439.50120111000433,53011.479853200006 2025-12-07,06:48:14.000,341,11166807,104325,0,1765090093,13819.600874719988,-22.132224330001918,53011.45190472001 2025-12-07,06:48:15.000,341,11166818,104565,0,1765090094,13819.607611029998,-22.118126069995924,53011.54972440001 2025-12-07,06:48:16.000,341,11166799,104484,0,1765090095,13819.560456859988,-22.146322590000636,53011.479853200006 2025-12-07,06:48:17.000,341,11166753,104725,0,1765090096,13819.600874719988,-22.167469979998714,53011.50780168 2025-12-07,06:48:18.000,341,11166811,104645,0,1765090097,13819.627819959998,-22.181568239997432,53011.53575016 2025-12-07,06:48:19.000,341,11166749,104725,0,1765090098,13819.641292579989,-22.153371719999996,53011.46587896 2025-12-07,06:48:20.000,341,11166749,104445,0,1765090099,13819.661501509989,-22.146322590000636,53011.48684032 2025-12-07,06:48:21.000,341,11166787,104565,0,1765090100,13819.674974129994,-22.132224330001918,53011.45190472001 2025-12-07,06:48:22.000,341,11166789,104725,0,1765090101,13819.76254615999,-22.146322590000636,53011.53575016 2025-12-07,06:48:23.000,341,11166756,104365,0,1765090102,13819.776018779994,-22.174519109998073,53011.53575016 2025-12-07,06:48:24.000,341,11166736,104484,0,1765090103,13819.769282469999,-22.223863020000863,53011.48684032 2025-12-07,06:48:25.000,341,11166731,104484,0,1765090104,13819.80296401999,-22.209764760002145,53011.50780168 2025-12-07,06:48:26.000,341,11166803,104685,0,1765090105,13819.78275508999,-22.209764760002145,53011.48684032 2025-12-07,06:48:27.000,341,11166729,104484,0,1765090106,13819.82990926,-22.2520595399983,53011.53575016 2025-12-07,06:48:28.000,341,11166808,104645,0,1765090107,13819.856854499994,-22.29435432000173,53011.50081456001 2025-12-07,06:48:29.000,341,11166818,104365,0,1765090108,13819.89053605,-22.29435432000173,53011.50081456001 2025-12-07,06:48:30.000,341,11166783,104365,0,1765090109,13819.87032712,-22.29435432000173,53011.528763040005 2025-12-07,06:48:31.000,341,11166722,104525,0,1765090110,13819.87032712,-22.287305189995095,53011.54972440001 2025-12-07,06:48:32.000,341,11166757,104565,0,1765090111,13819.90400866999,-22.329599969998526,53011.60562136 2025-12-07,06:48:33.000,341,11166805,104445,0,1765090112,13819.90400866999,-22.336649099997885,53011.56369864 2025-12-07,06:48:34.000,341,11166730,104445,0,1765090113,13819.917481289995,-22.350747359996603,53011.59164712001 2025-12-07,06:48:35.000,341,11166727,104245,0,1765090114,13819.92421759999,-22.371894750001957,53011.61260848 2025-12-07,06:48:36.000,341,11166812,104565,0,1765090115,13819.94442652999,-22.36484561999532,53011.60562136 2025-12-07,06:48:37.000,341,11166777,104645,0,1765090116,13819.96463545999,-22.378943880001316,53011.57068576001 2025-12-07,06:48:38.000,341,11166728,104645,0,1765090117,13819.998317009995,-22.378943880001316,53011.61959560001 2025-12-07,06:48:39.000,341,11166723,104405,0,1765090118,13820.01178963,-22.343698229997244,53011.59164712001 2025-12-07,06:48:40.000,341,11166833,104645,0,1765090119,13820.02526224999,-22.41418952999811,53011.58466 2025-12-07,06:48:41.000,341,11166734,104525,0,1765090120,13820.079152729995,-22.378943880001316,53011.57068576001 2025-12-07,06:48:42.000,341,11166744,104445,0,1765090121,13820.06568010999,-22.371894750001957,53011.59863424001 2025-12-07,06:48:43.000,341,11166789,104805,0,1765090122,13820.08588903999,-22.385993010000675,53011.626582720004 2025-12-07,06:48:44.000,341,11166816,104405,0,1765090123,13820.11283428,-22.378943880001316,53011.60562136 2025-12-07,06:48:45.000,341,11166796,104325,0,1765090124,13820.15325214,-22.400091269999393,53011.626582720004 2025-12-07,06:48:46.000,341,11166695,104445,0,1765090125,13820.13304321,439.2262850400002,53011.64055696001 2025-12-07,06:48:47.000,341,11166677,104484,0,1765090126,13820.200406309996,-22.407140399998752,53011.64055696001 2025-12-07,06:48:48.000,341,11166790,104525,0,1765090127,13820.200406309996,-22.393042140000034,53011.647544080006 2025-12-07,06:48:49.000,341,11166794,104445,0,1765090128,13820.25429679,-22.4635334400009,53011.61959560001 2025-12-07,06:48:50.000,341,11166728,104245,0,1765090129,13820.220615239996,-22.393042140000034,53011.64055696001 2025-12-07,06:48:51.000,341,11166729,104484,0,1765090130,13820.267769409991,-22.400091269999393,53011.626582720004 2025-12-07,06:48:52.000,341,11166736,104445,0,1765090131,13820.267769409991,-22.385993010000675,53011.66850544001 2025-12-07,06:48:53.000,341,11166705,104885,0,1765090132,13820.261033099996,-22.393042140000034,53011.61959560001 2025-12-07,06:48:54.000,341,11166727,104645,0,1765090133,13820.308187269991,-22.378943880001316,53011.67549256 2025-12-07,06:48:55.000,341,11166805,104365,0,1765090134,13820.301450959996,-22.36484561999532,53011.71741528001 2025-12-07,06:48:56.000,341,11166822,104405,0,1765090135,13820.375550370001,-22.357796489995962,53011.71741528001 2025-12-07,06:48:57.000,341,11166821,104245,0,1765090136,13820.341868819996,-22.336649099997885,53011.67549256 2025-12-07,06:48:58.000,341,11166756,104325,0,1765090137,13820.375550370001,-22.329599969998526,53011.71741528001 2025-12-07,06:48:59.000,341,11166802,104484,0,1765090138,13820.375550370001,-22.343698229997244,53011.71741528001 2025-12-07,06:49:00.000,341,11166781,104405,0,1765090139,13820.389022989992,-22.336649099997885,53011.73138952 2025-12-07,06:49:01.000,341,11166807,104565,0,1765090140,13820.382286679996,-22.322550839999167,53011.73837664001 2025-12-07,06:49:02.000,341,11166693,104445,0,1765090141,13820.395759300001,-22.280256059995736,53011.73837664001 2025-12-07,06:49:03.000,341,11166790,104285,0,1765090142,13820.415968230001,-22.30140345000109,53011.745363760005 2025-12-07,06:49:04.000,341,11166801,104525,0,1765090143,13820.429440849992,-22.30845258000045,53011.759337999996 2025-12-07,06:49:05.000,341,11166780,104565,0,1765090144,13820.409231919992,-22.273206929996377,53011.75235088 2025-12-07,06:49:06.000,341,11166764,104565,0,1765090145,13820.483331329997,-22.266157799997018,53011.71042816 2025-12-07,06:49:07.000,341,11166714,104565,0,1765090146,13820.483331329997,-22.2520595399983,53011.78728648001 2025-12-07,06:49:08.000,341,11166807,104484,0,1765090147,13820.483331329997,-22.273206929996377,53011.80824784001 2025-12-07,06:49:09.000,341,11166741,104405,0,1765090148,13820.483331329997,-22.273206929996377,53011.759337999996 2025-12-07,06:49:10.000,341,11166760,104605,0,1765090149,13820.523749189997,-22.25910866999766,53011.80824784001 2025-12-07,06:49:11.000,341,11166778,104484,0,1765090150,13820.591112289992,-22.209764760002145,53011.78029936 2025-12-07,06:49:12.000,341,11166796,104565,0,1765090151,13820.557430740002,439.4448080700022,53011.77331224 2025-12-07,06:49:13.000,341,11166786,104525,0,1765090152,13820.638266460002,-22.23796127999958,53011.78029936 2025-12-07,06:49:14.000,341,11166723,104484,0,1765090153,13820.665211699998,-22.223863020000863,53011.8292092 2025-12-07,06:49:15.000,341,11166755,104805,0,1765090154,13820.732574799993,-22.23796127999958,53011.84318344 2025-12-07,06:49:16.000,341,11166788,104445,0,1765090155,13820.732574799993,-22.2520595399983,53011.89209328 2025-12-07,06:49:17.000,341,11166816,104525,0,1765090156,13820.766256349998,-22.2520595399983,53011.84318344 2025-12-07,06:49:18.000,341,11166813,104285,0,1765090157,13820.786465279998,-22.24501040999894,53011.92004176 2025-12-07,06:49:19.000,341,11166764,104645,0,1765090158,13820.853828379994,-22.287305189995095,53011.927028879996 2025-12-07,06:49:20.000,341,11166751,104645,0,1765090159,13820.867300999998,-22.25910866999766,53011.94100312 2025-12-07,06:49:21.000,341,11166732,104525,0,1765090160,13820.880773619989,439.4236606800041,53011.864144800005 2025-12-07,06:49:22.000,341,11166670,104605,0,1765090161,13820.894246239994,-22.216813890001504,53011.864144800005 2025-12-07,06:49:23.000,341,11166788,104484,0,1765090162,13820.887509929998,-22.24501040999894,53011.87811904 2025-12-07,06:49:24.000,341,11166748,104565,0,1765090163,13820.860564689989,-22.230912150000222,53011.88510616001 2025-12-07,06:49:25.000,341,11166745,104405,0,1765090164,13820.867300999998,-22.230912150000222,53011.93401600001 2025-12-07,06:49:26.000,341,11166720,104565,0,1765090165,13820.894246239994,-22.273206929996377,53011.89209328 2025-12-07,06:49:27.000,341,11166728,104525,0,1765090166,13820.894246239994,-22.230912150000222,53011.92004176 2025-12-07,06:49:28.000,341,11166799,104525,0,1765090167,13820.887509929998,-22.23796127999958,53011.95497736001 2025-12-07,06:49:29.000,341,11166722,104685,0,1765090168,13820.894246239994,-22.160420849999355,53011.99690008 2025-12-07,06:49:30.000,341,11166767,104405,0,1765090169,13820.880773619989,-22.19566649999615,53011.961964480004 2025-12-07,06:49:31.000,341,11166725,104165,0,1765090170,13820.867300999998,-22.20271562999551,53011.89209328 2025-12-07,06:49:32.000,341,11166815,104525,0,1765090171,13820.894246239994,-22.153371719999996,53011.94100312 2025-12-07,06:49:33.000,341,11166762,104525,0,1765090172,13820.921191479989,-22.160420849999355,53011.913054640005 2025-12-07,06:49:34.000,341,11166777,104645,0,1765090173,13820.921191479989,-22.146322590000636,53011.961964480004 2025-12-07,06:49:35.000,341,11166815,104285,0,1765090174,13820.894246239994,-22.160420849999355,53011.927028879996 2025-12-07,06:49:36.000,341,11166727,104565,0,1765090175,13820.934664099994,-22.160420849999355,53011.9689516 2025-12-07,06:49:37.000,341,11166792,104565,0,1765090176,13820.948136719999,-22.139273460001277,53011.94100312 2025-12-07,06:49:38.000,341,11166825,104525,0,1765090177,13820.995290889994,-22.146322590000636,53011.982925840006 2025-12-07,06:49:39.000,341,11166726,104645,0,1765090178,13820.995290889994,-22.111076939996565,53011.8990804 2025-12-07,06:49:40.000,341,11166723,104445,0,1765090179,13821.04244505999,-22.139273460001277,53011.98991296 2025-12-07,06:49:41.000,341,11166758,104645,0,1765090180,13821.08286291999,-22.125175199995283,53011.95497736001 2025-12-07,06:49:42.000,341,11166692,104484,0,1765090181,13821.12328077999,-22.139273460001277,53011.97593872001 2025-12-07,06:49:43.000,341,11166810,104285,0,1765090182,13821.096335539994,-22.139273460001277,53011.9689516 2025-12-07,06:49:44.000,341,11166735,104685,0,1765090183,13821.12328077999,-22.18861736999679,53011.961964480004 2025-12-07,06:49:45.000,341,11166728,104445,0,1765090184,13821.156962329995,-22.209764760002145,53011.982925840006 2025-12-07,06:49:46.000,341,11166772,104645,0,1765090185,13821.197380189995,-22.216813890001504,53011.92004176 2025-12-07,06:49:47.000,341,11166679,104805,0,1765090186,13821.15022602,-22.24501040999894,53011.92004176 2025-12-07,06:49:48.000,341,11166764,104645,0,1765090187,13821.10307184999,-22.280256059995736,53011.92004176 2025-12-07,06:49:49.000,341,11166783,104445,0,1765090188,13821.16369863999,-22.30845258000045,53011.90606752001 2025-12-07,06:49:50.000,341,11166709,104405,0,1765090189,13821.116544469995,-22.315501709999808,53011.94100312 2025-12-07,06:49:51.000,341,11166821,104565,0,1765090190,13821.156962329995,-22.322550839999167,53011.982925840006 2025-12-07,06:49:52.000,341,11166822,104525,0,1765090191,13821.096335539994,-22.350747359996603,53011.982925840006 2025-12-07,06:49:53.000,341,11166802,104645,0,1765090192,13821.096335539994,-22.371894750001957,53011.8990804 2025-12-07,06:49:54.000,341,11166735,104285,0,1765090193,13821.08286291999,-22.343698229997244,53011.94799024 2025-12-07,06:49:55.000,341,11166815,104805,0,1765090194,13821.08286291999,-22.336649099997885,53011.90606752001 2025-12-07,06:49:56.000,341,11166857,104445,0,1765090195,13821.08959923,-22.343698229997244,53011.89209328 2025-12-07,06:49:57.000,341,11166710,104484,0,1765090196,13821.04918137,-22.29435432000173,53011.83619632001 2025-12-07,06:49:58.000,341,11166816,104565,0,1765090197,13821.10980816,-22.30845258000045,53011.815234960006 2025-12-07,06:49:59.000,341,11166814,104565,0,1765090198,13821.055917679994,-22.287305189995095,53011.84318344 2025-12-07,06:50:00.000,341,11166816,104765,0,1765090199,13821.055917679994,-22.25910866999766,53011.85715768001 2025-12-07,06:50:01.000,341,11166799,104484,0,1765090200,13821.02223612999,439.4236606800041,53011.77331224 2025-12-07,06:50:02.000,341,11166776,104565,0,1765090201,13821.04918137,-22.2520595399983,53011.80126072 2025-12-07,06:50:03.000,341,11166798,104484,0,1765090202,13821.055917679994,-22.25910866999766,53011.87811904 2025-12-07,06:50:04.000,341,11166725,104525,0,1765090203,13821.08286291999,-22.273206929996377,53011.80824784001 2025-12-07,06:50:05.000,341,11166746,104725,0,1765090204,13821.096335539994,-22.24501040999894,53011.76632512001 2025-12-07,06:50:06.000,341,11166731,104525,0,1765090205,13821.076126609994,-22.25910866999766,53011.76632512001 2025-12-07,06:50:07.000,341,11166796,104445,0,1765090206,13821.116544469995,-22.266157799997018,53011.80824784001 2025-12-07,06:50:08.000,341,11166833,104405,0,1765090207,13821.12328077999,-22.29435432000173,53011.78029936 2025-12-07,06:50:09.000,341,11166716,104525,0,1765090208,13821.16369863999,-22.24501040999894,53011.78029936 2025-12-07,06:50:10.000,341,11166748,104484,0,1765090209,13821.15022602,-22.315501709999808,53011.77331224 2025-12-07,06:50:11.000,341,11166803,104445,0,1765090210,13821.136753399995,-22.30845258000045,53011.7244024 2025-12-07,06:50:12.000,341,11166763,104484,0,1765090211,13821.15022602,-22.322550839999167,53011.71042816 2025-12-07,06:50:13.000,341,11166746,104565,0,1765090212,13821.18390756999,-22.343698229997244,53011.78029936 2025-12-07,06:50:14.000,341,11166749,104205,0,1765090213,13821.19064388,-22.343698229997244,53011.71042816 2025-12-07,06:50:15.000,341,11166791,104605,0,1765090214,13821.19064388,-22.378943880001316,53011.76632512001 2025-12-07,06:50:16.000,341,11166798,104484,0,1765090215,13821.258006979995,-22.371894750001957,53011.6545312 2025-12-07,06:50:17.000,341,11166819,104445,0,1765090216,13821.20411649999,439.275628950003,53011.696453920005 2025-12-07,06:50:18.000,341,11166715,104405,0,1765090217,13821.237798049995,-22.43533691999619,53011.67549256 2025-12-07,06:50:19.000,341,11166735,104525,0,1765090218,13821.26474328999,-22.456484310001542,53011.66850544001 2025-12-07,06:50:20.000,341,11166774,104405,0,1765090219,13821.217589119995,-22.47763169999962,53011.64055696001 2025-12-07,06:50:21.000,341,11166690,104405,0,1765090220,13821.20411649999,-22.442386049995548,53011.647544080006 2025-12-07,06:50:22.000,341,11166806,104605,0,1765090221,13821.24453435999,-22.491729959998338,53011.61959560001 2025-12-07,06:50:23.000,341,11166785,104725,0,1765090222,13821.23106174,-22.47763169999962,53011.577672880005 2025-12-07,06:50:24.000,341,11166756,104445,0,1765090223,13821.28495221999,-22.491729959998338,53011.626582720004 2025-12-07,06:50:25.000,341,11166696,104285,0,1765090224,13821.2714796,-22.519926479995775,53011.57068576001 2025-12-07,06:50:26.000,341,11166832,104565,0,1765090225,13821.29168853,-22.47763169999962,53011.59164712001 2025-12-07,06:50:27.000,341,11166735,104125,0,1765090226,13821.258006979995,-22.48468082999898,53011.626582720004 2025-12-07,06:50:28.000,341,11166804,104685,0,1765090227,13821.24453435999,-22.519926479995775,53011.58466 2025-12-07,06:50:29.000,341,11166758,104765,0,1765090228,13821.298424839995,-22.47763169999962,53011.58466 2025-12-07,06:50:30.000,341,11166735,104525,0,1765090229,13821.298424839995,-22.498779089997697,53011.55671152 2025-12-07,06:50:31.000,341,11166682,104685,0,1765090230,13821.33210639,-22.47058257000026,53011.48684032 2025-12-07,06:50:32.000,341,11166741,104445,0,1765090231,13821.31189746,439.1910393900034,53011.54972440001 2025-12-07,06:50:33.000,341,11166681,104645,0,1765090232,13821.33210639,-22.519926479995775,53011.54273728 2025-12-07,06:50:34.000,341,11166792,104565,0,1765090233,13821.29168853,-22.505828219997056,53011.50081456001 2025-12-07,06:50:35.000,341,11166802,104605,0,1765090234,13821.33210639,-22.47763169999962,53011.50780168 2025-12-07,06:50:36.000,341,11166717,104325,0,1765090235,13821.338842699995,-22.491729959998338,53011.50081456001 2025-12-07,06:50:37.000,341,11166783,104645,0,1765090236,13821.35231532,-22.491729959998338,53011.53575016 2025-12-07,06:50:38.000,341,11166803,104484,0,1765090237,13821.38599686999,-22.498779089997697,53011.49382744 2025-12-07,06:50:39.000,341,11166801,104445,0,1765090238,13821.38599686999,-22.498779089997697,53011.48684032 2025-12-07,06:50:40.000,341,11166721,104685,0,1765090239,13821.338842699995,-22.505828219997056,53011.46587896 2025-12-07,06:50:41.000,341,11166777,104405,0,1765090240,13821.338842699995,-22.47763169999962,53011.43793048 2025-12-07,06:50:42.000,341,11166734,104365,0,1765090241,13821.32537007999,-22.47763169999962,53011.50780168 2025-12-07,06:50:43.000,341,11166830,104365,0,1765090242,13821.298424839995,-22.47058257000026,53011.4449176 2025-12-07,06:50:44.000,341,11166733,104765,0,1765090243,13821.298424839995,-22.442386049995548,53011.48684032 2025-12-07,06:50:45.000,341,11166799,104525,0,1765090244,13821.29168853,-22.42828778999683,53011.479853200006 2025-12-07,06:50:46.000,341,11166754,104805,0,1765090245,13821.23106174,-22.41418952999811,53011.42395624001 2025-12-07,06:50:47.000,341,11166720,104605,0,1765090246,13821.19064388,-22.393042140000034,53011.4449176 2025-12-07,06:50:48.000,341,11166753,104525,0,1765090247,13821.18390756999,-22.357796489995962,53011.39600776 2025-12-07,06:50:49.000,341,11166803,104805,0,1765090248,13821.13001709,-22.315501709999808,53011.45190472001 2025-12-07,06:50:50.000,341,11166824,104445,0,1765090249,13821.08959923,-22.315501709999808,53011.39600776 2025-12-07,06:50:51.000,341,11166759,104484,0,1765090250,13821.08959923,-22.273206929996377,53011.39600776 2025-12-07,06:50:52.000,341,11166725,104565,0,1765090251,13821.04244505999,-22.273206929996377,53011.361072160005 2025-12-07,06:50:53.000,341,11166743,104525,0,1765090252,13821.04918137,-22.273206929996377,53011.3401108 2025-12-07,06:50:54.000,341,11166813,104445,0,1765090253,13821.015499819994,-22.266157799997018,53011.42395624001 2025-12-07,06:50:55.000,341,11166798,104645,0,1765090254,13821.015499819994,-22.2520595399983,53011.38902064 2025-12-07,06:50:56.000,341,11166791,104605,0,1765090255,13820.995290889994,-22.266157799997018,53011.38203352001 2025-12-07,06:50:57.000,341,11166781,104685,0,1765090256,13821.015499819994,439.41661155000475,53011.361072160005 2025-12-07,06:50:58.000,341,11166793,104685,0,1765090257,13821.04918137,-22.273206929996377,53011.3401108 2025-12-07,06:50:59.000,341,11166761,104484,0,1765090258,13821.04918137,-22.25910866999766,53011.27722672 2025-12-07,06:51:00.000,341,11166735,104445,0,1765090259,13821.04918137,-22.29435432000173,53011.2702396 2025-12-07,06:51:01.000,341,11166758,104445,0,1765090260,13821.076126609994,-22.287305189995095,53011.21434264001 2025-12-07,06:51:02.000,341,11166796,104445,0,1765090261,13821.076126609994,-22.322550839999167,53011.242291120005 2025-12-07,06:51:03.000,341,11166806,104285,0,1765090262,13821.035708749994,-22.378943880001316,53011.22132976 2025-12-07,06:51:04.000,341,11166761,104245,0,1765090263,13821.10980816,-22.42123865999747,53011.26325248001 2025-12-07,06:51:05.000,341,11166734,104445,0,1765090264,13821.156962329995,-22.43533691999619,53011.144471440006 2025-12-07,06:51:06.000,341,11166793,104645,0,1765090265,13821.18390756999,-22.512877349996415,53011.13748432001 2025-12-07,06:51:07.000,341,11166737,104484,0,1765090266,13821.20411649999,-22.548123000000487,53011.16543280001 2025-12-07,06:51:08.000,341,11166820,104605,0,1765090267,13821.22432542999,-22.583368649997283,53011.13748432001 2025-12-07,06:51:09.000,341,11166782,104685,0,1765090268,13821.25127067,-22.639761689999432,53011.09556160001 2025-12-07,06:51:10.000,341,11166813,104325,0,1765090269,13821.20411649999,-22.675007339996228,53011.123510080004 2025-12-07,06:51:11.000,341,11166774,104605,0,1765090270,13821.18390756999,-22.70320386000094,53011.06761312001 2025-12-07,06:51:12.000,341,11166767,104445,0,1765090271,13821.15022602,-22.780744290001167,53011.05363888 2025-12-07,06:51:13.000,341,11166745,104565,0,1765090272,13821.15022602,-22.801891679999244,53011.11652296001 2025-12-07,06:51:14.000,341,11166736,104565,0,1765090273,13821.116544469995,-22.801891679999244,53011.05363888 2025-12-07,06:51:15.000,341,11166806,104605,0,1765090274,13821.04244505999,-22.801891679999244,53011.04665176001 2025-12-07,06:51:16.000,341,11166726,104565,0,1765090275,13821.04918137,-22.83713732999604,53011.01171616 2025-12-07,06:51:17.000,341,11166772,104525,0,1765090276,13820.948136719999,-22.794842549999885,53010.976780560006 2025-12-07,06:51:18.000,341,11166747,104765,0,1765090277,13820.968345649999,-22.794842549999885,53010.99774192001 2025-12-07,06:51:19.000,341,11166841,104685,0,1765090278,13820.867300999998,-22.808940809998603,53010.94883208001 2025-12-07,06:51:20.000,341,11166726,104285,0,1765090279,13820.894246239994,-22.815989939997962,53010.96979344001 2025-12-07,06:51:21.000,341,11166817,104645,0,1765090280,13820.840355759989,-22.801891679999244,53010.92787072001 2025-12-07,06:51:22.000,341,11166776,104685,0,1765090281,13820.772992659993,-22.82303906999732,53010.89293512 2025-12-07,06:51:23.000,341,11166777,104645,0,1765090282,13820.739311109988,-22.801891679999244,53010.86498664 2025-12-07,06:51:24.000,341,11166723,104484,0,1765090283,13820.779728969988,-22.794842549999885,53010.83703816 2025-12-07,06:51:25.000,341,11166826,104605,0,1765090284,13820.739311109988,-22.752547769996454,53010.87896088001 2025-12-07,06:51:26.000,341,11166765,104565,0,1765090285,13820.692156939993,-22.801891679999244,53010.8160768 2025-12-07,06:51:27.000,341,11166743,104525,0,1765090286,13820.698893250003,-22.83008819999668,53010.72524424 2025-12-07,06:51:28.000,341,11166787,104285,0,1765090287,13820.665211699998,438.8385828899991,53010.76017984001 2025-12-07,06:51:29.000,341,11166730,104285,0,1765090288,13820.665211699998,-22.8441864599954,53010.68332152001 2025-12-07,06:51:30.000,341,11166760,104525,0,1765090289,13820.631530149993,-22.83713732999604,53010.66236016001 2025-12-07,06:51:31.000,341,11166746,104645,0,1765090290,13820.597848600002,-22.87943210999947,53010.69729576 2025-12-07,06:51:32.000,341,11166732,104445,0,1765090291,13820.570903359992,-22.907628629996907,53010.65537304 2025-12-07,06:51:33.000,341,11166792,104484,0,1765090292,13820.517012880002,-22.921726889995625,53010.57851472 2025-12-07,06:51:34.000,341,11166716,104445,0,1765090293,13820.463122399997,-22.971070799998415,53010.571527600005 2025-12-07,06:51:35.000,341,11166791,104605,0,1765090294,13820.442913469997,-22.964021669999056,53010.55755336 2025-12-07,06:51:36.000,341,11166808,104645,0,1765090295,13820.409231919992,-23.013365580001846,53010.5016564 2025-12-07,06:51:37.000,341,11166762,104525,0,1765090296,13820.314923580001,-23.013365580001846,53010.54357912001 2025-12-07,06:51:38.000,341,11166723,104484,0,1765090297,13820.220615239996,-23.027463840000564,53010.41082384 2025-12-07,06:51:39.000,341,11166802,104605,0,1765090298,13820.220615239996,-23.083856879995437,53010.45973368 2025-12-07,06:51:40.000,341,11166807,104325,0,1765090299,13820.159988449996,-23.076807749996078,53010.39684960001 2025-12-07,06:51:41.000,341,11166743,104165,0,1765090300,13820.14651582999,-23.11910252999951,53010.38287536 2025-12-07,06:51:42.000,341,11166726,104565,0,1765090301,13820.06568010999,-23.09795514000143,53010.31999128 2025-12-07,06:51:43.000,341,11166817,104484,0,1765090302,13820.06568010999,-23.11205340000015,53010.29902992001 2025-12-07,06:51:44.000,341,11166790,104445,0,1765090303,13820.03199856,-23.11205340000015,53010.27108144 2025-12-07,06:51:45.000,341,11166764,104405,0,1765090304,13820.02526224999,-23.09795514000143,53010.22915872001 2025-12-07,06:51:46.000,341,11166758,104325,0,1765090305,13820.018525939995,-23.11910252999951,53010.15928752001 2025-12-07,06:51:47.000,341,11166718,104725,0,1765090306,13819.96463545999,-23.090906010002072,53010.187236000005 2025-12-07,06:51:48.000,341,11166814,104685,0,1765090307,13819.91074498,-23.126151659998868,53010.138326160006 2025-12-07,06:51:49.000,341,11166752,104565,0,1765090308,13819.95116284,-23.147299049996946,53010.068454960005 2025-12-07,06:51:50.000,341,11166731,104605,0,1765090309,13819.917481289995,-23.126151659998868,53010.06146784001 2025-12-07,06:51:51.000,341,11166798,104645,0,1765090310,13819.877063429994,-23.147299049996946,53009.98460952 2025-12-07,06:51:52.000,341,11166772,104525,0,1765090311,13819.836645569994,-23.196642959999735,53009.96364816001 2025-12-07,06:51:53.000,341,11166807,104205,0,1765090312,13819.85011819,-23.23893773999589,53009.970635280006 2025-12-07,06:51:54.000,341,11166736,104525,0,1765090313,13819.789491399999,-23.23893773999589,53009.96364816001 2025-12-07,06:51:55.000,341,11166811,104405,0,1765090314,13819.776018779994,-23.23893773999589,53009.92172544001 2025-12-07,06:51:56.000,341,11166814,104325,0,1765090315,13819.76254615999,-23.274183389999962,53009.86582848 2025-12-07,06:51:57.000,341,11166688,104605,0,1765090316,13819.715391989994,-23.28828164999868,53009.92172544001 2025-12-07,06:51:58.000,341,11166767,104445,0,1765090317,13819.701919369989,-23.3023799099974,53009.80993152 2025-12-07,06:51:59.000,341,11166807,104325,0,1765090318,13819.654765199994,-23.3023799099974,53009.79595728001 2025-12-07,06:52:00.000,341,11166852,104405,0,1765090319,13819.654765199994,-23.323527299995476,53009.83089288 2025-12-07,06:52:01.000,341,11166717,104605,0,1765090320,13819.627819959998,438.25350510000135,53009.733073200005 2025-12-07,06:52:02.000,341,11166707,104805,0,1765090321,13819.560456859988,-23.394018599996343,53009.70512472001 2025-12-07,06:52:03.000,341,11166795,104405,0,1765090322,13819.526775309998,-23.394018599996343,53009.71211184 2025-12-07,06:52:04.000,341,11166808,104484,0,1765090323,13819.546984239998,-23.429264250000415,53009.65621488001 2025-12-07,06:52:05.000,341,11166745,104365,0,1765090324,13819.513302689993,-23.443362509999133,53009.64922776 2025-12-07,06:52:06.000,341,11166743,104685,0,1765090325,13819.493093759993,-23.46450989999721,53009.614292160004 2025-12-07,06:52:07.000,341,11166768,104285,0,1765090326,13819.459412210002,-23.429264250000415,53009.5234596 2025-12-07,06:52:08.000,341,11166793,104565,0,1765090327,13819.499830069988,-23.443362509999133,53009.55140808 2025-12-07,06:52:09.000,341,11166763,104484,0,1765090328,13819.405521729997,-23.46450989999721,53009.55140808 2025-12-07,06:52:10.000,341,11166731,104645,0,1765090329,13819.412258039993,-23.450411639998492,53009.48153688 2025-12-07,06:52:11.000,341,11166816,104205,0,1765090330,13819.365103869997,-23.46450989999721,53009.43961416001 2025-12-07,06:52:12.000,341,11166784,104484,0,1765090331,13819.398785420002,-23.450411639998492,53009.43961416001 2025-12-07,06:52:13.000,341,11166819,104445,0,1765090332,13819.358367560002,-23.443362509999133,53009.41166568001 2025-12-07,06:52:14.000,341,11166763,104405,0,1765090333,13819.365103869997,-23.499755550001282,53009.4535884 2025-12-07,06:52:15.000,341,11166728,104285,0,1765090334,13819.351631249992,-23.450411639998492,53009.35576872 2025-12-07,06:52:16.000,341,11166815,104525,0,1765090335,13819.338158630002,-23.46450989999721,53009.34179448001 2025-12-07,06:52:17.000,341,11166775,104245,0,1765090336,13819.331422319992,-23.492706420001923,53009.33480736 2025-12-07,06:52:18.000,341,11166743,104205,0,1765090337,13819.324686009997,-23.46450989999721,53009.32083312001 2025-12-07,06:52:19.000,341,11166723,104445,0,1765090338,13819.351631249992,-23.45746076999785,53009.32782024 2025-12-07,06:52:20.000,341,11166822,104645,0,1765090339,13819.358367560002,-23.34467469000083,53009.30685888 2025-12-07,06:52:21.000,341,11166697,104565,0,1765090340,13819.317949700002,-23.372871209998266,53009.2090392 2025-12-07,06:52:22.000,341,11166716,104565,0,1765090341,13819.304477079997,438.2957998800048,53009.19506496 2025-12-07,06:52:23.000,341,11166774,104365,0,1765090342,13819.291004459992,-23.379920339997625,53009.24397480001 2025-12-07,06:52:24.000,341,11166732,104445,0,1765090343,13819.331422319992,-23.394018599996343,53009.181090720005 2025-12-07,06:52:25.000,341,11166723,104525,0,1765090344,13819.365103869997,-23.401067729995702,53009.14615512 2025-12-07,06:52:26.000,341,11166701,104565,0,1765090345,13819.358367560002,-23.386969469996984,53009.14615512 2025-12-07,06:52:27.000,341,11166782,104525,0,1765090346,13819.385312799997,-23.408116860002337,53009.181090720005 2025-12-07,06:52:28.000,341,11166742,104525,0,1765090347,13819.385312799997,-23.386969469996984,53009.09025816 2025-12-07,06:52:29.000,341,11166728,104445,0,1765090348,13819.351631249992,-23.379920339997625,53009.11820664 2025-12-07,06:52:30.000,341,11166744,104805,0,1765090349,13819.412258039993,-23.386969469996984,53009.09025816 2025-12-07,06:52:31.000,341,11166780,104685,0,1765090350,13819.351631249992,-23.408116860002337,53009.04134832 2025-12-07,06:52:32.000,341,11166800,104405,0,1765090351,13819.358367560002,-23.401067729995702,53009.04833544 2025-12-07,06:52:33.000,341,11166782,104484,0,1765090352,13819.365103869997,-23.401067729995702,53009.09724528 2025-12-07,06:52:34.000,341,11166750,104885,0,1765090353,13819.351631249992,-23.365822079998907,53008.99243848 2025-12-07,06:52:35.000,341,11166750,104765,0,1765090354,13819.351631249992,-23.34467469000083,53009.02737408 2025-12-07,06:52:36.000,341,11166752,104525,0,1765090355,13819.371840179992,-23.33762556000147,53009.00641272001 2025-12-07,06:52:37.000,341,11166814,104325,0,1765090356,13819.405521729997,-23.33057643000211,53008.9994256 2025-12-07,06:52:38.000,341,11166823,104725,0,1765090357,13819.412258039993,-23.33762556000147,53009.02737408 2025-12-07,06:52:39.000,341,11166781,104565,0,1765090358,13819.405521729997,-23.3023799099974,53008.95750288001 2025-12-07,06:52:40.000,341,11166734,104325,0,1765090359,13819.371840179992,-23.29533077999804,53008.99243848 2025-12-07,06:52:41.000,341,11166818,104285,0,1765090360,13819.459412210002,-23.3023799099974,53008.97846424 2025-12-07,06:52:42.000,341,11166739,104725,0,1765090361,13819.378576490002,-23.23893773999589,53008.95750288001 2025-12-07,06:52:43.000,341,11166793,104525,0,1765090362,13819.432466969993,-23.253036000001885,53008.9994256 2025-12-07,06:52:44.000,341,11166853,104645,0,1765090363,13819.432466969993,-23.260085130001244,53008.943528640004 2025-12-07,06:52:45.000,341,11166775,104365,0,1765090364,13819.425730659997,-23.267134260000603,53008.97147712 2025-12-07,06:52:46.000,341,11166735,104365,0,1765090365,13819.439203280002,-23.23893773999589,53008.97147712 2025-12-07,06:52:47.000,341,11166710,104565,0,1765090366,13819.432466969993,-23.224839479997172,53008.943528640004 2025-12-07,06:52:48.000,341,11166804,104445,0,1765090367,13819.439203280002,-23.23893773999589,53008.97846424 2025-12-07,06:52:49.000,341,11166740,104445,0,1765090368,13819.466148519998,-23.203692089999095,53008.98545136001 2025-12-07,06:52:50.000,341,11166741,104405,0,1765090369,13819.499830069988,-23.23188860999653,53008.95750288001 2025-12-07,06:52:51.000,341,11166728,104685,0,1765090370,13819.452675899993,-23.196642959999735,53008.93654152001 2025-12-07,06:52:52.000,341,11166801,104605,0,1765090371,13819.466148519998,-23.189593830000376,53008.943528640004 2025-12-07,06:52:53.000,341,11166735,104484,0,1765090372,13819.499830069988,-23.203692089999095,53008.97147712 2025-12-07,06:52:54.000,341,11166745,104484,0,1765090373,13819.472884829993,-23.147299049996946,53008.943528640004 2025-12-07,06:52:55.000,341,11166717,104484,0,1765090374,13819.499830069988,-23.140249919997586,53008.98545136001 2025-12-07,06:52:56.000,341,11166851,104445,0,1765090375,13819.479621140003,-23.126151659998868,53008.95750288001 2025-12-07,06:52:57.000,341,11166776,104484,0,1765090376,13819.459412210002,-23.090906010002072,53009.02038696 2025-12-07,06:52:58.000,341,11166818,104645,0,1765090377,13819.418994350002,-23.076807749996078,53008.99243848 2025-12-07,06:52:59.000,341,11166847,104285,0,1765090378,13819.439203280002,-23.04861122999864,53008.99243848 2025-12-07,06:53:00.000,341,11166760,104484,0,1765090379,13819.418994350002,-23.027463840000564,53008.95750288001 2025-12-07,06:53:01.000,341,11166749,104405,0,1765090380,13819.405521729997,-23.055660359998,53008.93654152001 2025-12-07,06:53:02.000,341,11166727,104445,0,1765090381,13819.392049109993,-23.00631644999521,53009.013399840005 2025-12-07,06:53:03.000,341,11166791,104445,0,1765090382,13819.371840179992,-23.027463840000564,53008.95750288001 2025-12-07,06:53:04.000,341,11166759,104445,0,1765090383,13819.338158630002,-23.013365580001846,53009.00641272001 2025-12-07,06:53:05.000,341,11166779,104645,0,1765090384,13819.324686009997,-23.00631644999521,53008.97846424 2025-12-07,06:53:06.000,341,11166734,104445,0,1765090385,13819.317949700002,-22.978119929997774,53008.9994256 2025-12-07,06:53:07.000,341,11166716,104565,0,1765090386,13819.311213389992,-23.027463840000564,53008.9994256 2025-12-07,06:53:08.000,341,11166823,104484,0,1765090387,13819.338158630002,-23.013365580001846,53009.00641272001 2025-12-07,06:53:09.000,341,11166784,104805,0,1765090388,13819.338158630002,-23.020414710001205,53009.02737408 2025-12-07,06:53:10.000,341,11166729,104525,0,1765090389,13819.317949700002,-23.034512969999923,53008.9994256 2025-12-07,06:53:11.000,341,11166772,104165,0,1765090390,13819.270795529992,-23.04861122999864,53008.95750288001 2025-12-07,06:53:12.000,341,11166779,104365,0,1765090391,13819.291004459992,438.5918633399997,53009.00641272001 2025-12-07,06:53:13.000,341,11166729,104725,0,1765090392,13819.237113980002,-23.09795514000143,53008.97846424 2025-12-07,06:53:14.000,341,11166718,104445,0,1765090393,13819.243850289997,-23.133200789998227,53008.97846424 2025-12-07,06:53:15.000,341,11166749,104445,0,1765090394,13819.243850289997,-23.140249919997586,53008.99243848 2025-12-07,06:53:16.000,341,11166821,104605,0,1765090395,13819.189959809992,-23.175495570001658,53008.98545136001 2025-12-07,06:53:17.000,341,11166809,104445,0,1765090396,13819.163014569996,-23.189593830000376,53008.95051576 2025-12-07,06:53:18.000,341,11166726,104565,0,1765090397,13819.156278260001,-23.203692089999095,53008.99243848 2025-12-07,06:53:19.000,341,11166794,104525,0,1765090398,13819.122596709996,-23.23188860999653,53008.97846424 2025-12-07,06:53:20.000,341,11166824,104484,0,1765090399,13819.115860400001,-23.24598686999525,53008.9295544 2025-12-07,06:53:21.000,341,11166819,104565,0,1765090400,13819.088915159991,-23.267134260000603,53008.98545136001 2025-12-07,06:53:22.000,341,11166765,104405,0,1765090401,13819.061969919996,-23.23188860999653,53008.9295544 2025-12-07,06:53:23.000,341,11166804,104365,0,1765090402,13818.98787050999,-23.260085130001244,53008.90160592 2025-12-07,06:53:24.000,341,11166744,104484,0,1765090403,13818.960925269996,-23.267134260000603,53008.915580160006 2025-12-07,06:53:25.000,341,11166753,104484,0,1765090404,13818.89356217,-23.260085130001244,53008.88064456 2025-12-07,06:53:26.000,341,11166770,104605,0,1765090405,13818.86661692999,-23.267134260000603,53008.9295544 2025-12-07,06:53:27.000,341,11166742,104445,0,1765090406,13818.76557227999,-23.23893773999589,53008.92256728 2025-12-07,06:53:28.000,341,11166753,104645,0,1765090407,13818.738627039995,-23.260085130001244,53008.81776048001 2025-12-07,06:53:29.000,341,11166732,104565,0,1765090408,13818.65105501,-23.196642959999735,53008.894618800005 2025-12-07,06:53:30.000,341,11166756,104484,0,1765090409,13818.58369190999,438.45088073999796,53008.86667032001 2025-12-07,06:53:31.000,341,11166750,104845,0,1765090410,13818.550010359999,-23.175495570001658,53008.83872184001 2025-12-07,06:53:32.000,341,11166792,104405,0,1765090411,13818.509592499999,-23.154348179996305,53008.86667032001 2025-12-07,06:53:33.000,341,11166748,104325,0,1765090412,13818.415284159993,-23.11910252999951,53008.81077336 2025-12-07,06:53:34.000,341,11166757,104645,0,1765090413,13818.368129989998,438.58481421000033,53008.81776048001 2025-12-07,06:53:35.000,341,11166795,104445,0,1765090414,13818.307503199998,-23.04861122999864,53008.78981200001 2025-12-07,06:53:36.000,341,11166728,104525,0,1765090415,13818.192985929993,438.6341581200031,53008.80378624 2025-12-07,06:53:37.000,341,11166796,104565,0,1765090416,13818.172776999992,-22.985169059997133,53008.73391504 2025-12-07,06:53:38.000,341,11166832,104484,0,1765090417,13818.132359139992,-22.956972539999697,53008.747889280006 2025-12-07,06:53:39.000,341,11166799,104525,0,1765090418,13818.011105559992,-22.921726889995625,53008.747889280006 2025-12-07,06:53:40.000,341,11166732,104484,0,1765090419,13817.970687699992,-22.907628629996907,53008.6850052 2025-12-07,06:53:41.000,341,11166770,104445,0,1765090420,13817.930269839992,-22.87943210999947,53008.678018080005 2025-12-07,06:53:42.000,341,11166698,104405,0,1765090421,13817.79554364,-22.858284720001393,53008.70596656 2025-12-07,06:53:43.000,341,11166826,104725,0,1765090422,13817.761862089996,-22.808940809998603,53008.65006960001 2025-12-07,06:53:44.000,341,11166752,104685,0,1765090423,13817.72818053999,-22.787793420000526,53008.59417264 2025-12-07,06:53:45.000,341,11166706,104605,0,1765090424,13817.701235299995,-22.731400379998377,53008.66404384 2025-12-07,06:53:46.000,341,11166820,104725,0,1765090425,13817.660817439995,-22.738449509997736,53008.608146880004 2025-12-07,06:53:47.000,341,11166728,104645,0,1765090426,13817.600190649995,-22.7102529900003,53008.57321128001 2025-12-07,06:53:48.000,341,11166732,104685,0,1765090427,13817.55303648,-22.70320386000094,53008.57321128001 2025-12-07,06:53:49.000,341,11166746,104525,0,1765090428,13817.53282755,-22.682056469995587,53008.53128856001 2025-12-07,06:53:50.000,341,11166825,104445,0,1765090429,13817.49240969,-22.65385994999815,53008.53827568 2025-12-07,06:53:51.000,341,11166780,104445,0,1765090430,13817.42504658999,-22.65385994999815,53008.45443024001 2025-12-07,06:53:52.000,341,11166732,104365,0,1765090431,13817.41157397,-22.66090907999751,53008.412507520006 2025-12-07,06:53:53.000,341,11166692,104525,0,1765090432,13817.418310279994,-22.590417779996642,53008.44744312 2025-12-07,06:53:54.000,341,11166727,104565,0,1765090433,13817.377892419994,-22.597466909996,53008.40552040001 2025-12-07,06:53:55.000,341,11166841,104285,0,1765090434,13817.398101349994,-22.569270389998564,53008.34962344 2025-12-07,06:53:56.000,341,11166738,104205,0,1765090435,13817.398101349994,-22.555172129999846,53008.34962344 2025-12-07,06:53:57.000,341,11166726,104765,0,1765090436,13817.377892419994,-22.555172129999846,53008.32167496 2025-12-07,06:53:58.000,341,11166791,104445,0,1765090437,13817.371156109999,-22.555172129999846,53008.32866208 2025-12-07,06:53:59.000,341,11166756,104685,0,1765090438,13817.36441979999,-22.569270389998564,53008.33564920001 2025-12-07,06:54:00.000,341,11166744,104205,0,1765090439,13817.337474559994,-22.569270389998564,53008.244816640006 2025-12-07,06:54:01.000,341,11166782,104685,0,1765090440,13817.350947179999,-22.562221259999205,53008.23782952001 2025-12-07,06:54:02.000,341,11166785,104605,0,1765090441,13817.350947179999,-22.576319519997924,53008.23782952001 2025-12-07,06:54:03.000,341,11166720,104405,0,1765090442,13817.337474559994,-22.569270389998564,53008.2308424 2025-12-07,06:54:04.000,341,11166740,104285,0,1765090443,13817.40483765999,-22.562221259999205,53008.223855280004 2025-12-07,06:54:05.000,341,11166813,104445,0,1765090444,13817.38462872999,-22.562221259999205,53008.20988104 2025-12-07,06:54:06.000,341,11166798,104405,0,1765090445,13817.438519209994,-22.569270389998564,53008.14699696001 2025-12-07,06:54:07.000,341,11166761,104484,0,1765090446,13817.438519209994,-22.541073870001128,53008.126035600006 2025-12-07,06:54:08.000,341,11166729,104525,0,1765090447,13817.458728139994,-22.541073870001128,53008.20289392 2025-12-07,06:54:09.000,341,11166698,104565,0,1765090448,13817.52609123999,-22.541073870001128,53008.18891968 2025-12-07,06:54:10.000,341,11166722,104325,0,1765090449,13817.60692695999,-22.53402474000177,53008.20289392 2025-12-07,06:54:11.000,341,11166782,104484,0,1765090450,13817.60692695999,-22.562221259999205,53008.1609712 2025-12-07,06:54:12.000,341,11166797,104285,0,1765090451,13817.64734481999,-22.583368649997283,53008.14699696001 2025-12-07,06:54:13.000,341,11166753,104725,0,1765090452,13817.65408113,-22.519926479995775,53008.15398408 2025-12-07,06:54:14.000,341,11166802,104605,0,1765090453,13817.71470792,-22.541073870001128,53008.174945440005 2025-12-07,06:54:15.000,341,11166783,104525,0,1765090454,13817.741653159996,-22.53402474000177,53008.1609712 2025-12-07,06:54:16.000,341,11166700,104205,0,1765090455,13817.77533471,-22.519926479995775,53008.174945440005 2025-12-07,06:54:17.000,341,11166750,104484,0,1765090456,13817.802279949996,-22.519926479995775,53008.19590680001 2025-12-07,06:54:18.000,341,11166820,104445,0,1765090457,13817.842697809996,-22.498779089997697,53008.19590680001 2025-12-07,06:54:19.000,341,11166790,104565,0,1765090458,13817.883115669996,-22.498779089997697,53008.19590680001 2025-12-07,06:54:20.000,341,11166697,104765,0,1765090459,13817.930269839992,-22.442386049995548,53008.244816640006 2025-12-07,06:54:21.000,341,11166713,104285,0,1765090460,13817.916797220001,-22.456484310001542,53008.23782952001 2025-12-07,06:54:22.000,341,11166786,104484,0,1765090461,13817.930269839992,-22.456484310001542,53008.272765120004 2025-12-07,06:54:23.000,341,11166827,104445,0,1765090462,13818.004369249997,-22.400091269999393,53008.342636320005 2025-12-07,06:54:24.000,341,11166721,104285,0,1765090463,13818.004369249997,439.24038329999894,53008.244816640006 2025-12-07,06:54:25.000,341,11166742,104484,0,1765090464,13818.051523419992,-22.400091269999393,53008.28673936001 2025-12-07,06:54:26.000,341,11166798,104365,0,1765090465,13818.038050800002,-22.400091269999393,53008.32167496 2025-12-07,06:54:27.000,341,11166778,104525,0,1765090466,13818.044787109997,-22.400091269999393,53008.35661056 2025-12-07,06:54:28.000,341,11166719,104205,0,1765090467,13818.091941279992,-22.385993010000675,53008.42648176 2025-12-07,06:54:29.000,341,11166722,104565,0,1765090468,13818.118886520002,-22.378943880001316,53008.38455904001 2025-12-07,06:54:30.000,341,11166782,104645,0,1765090469,13818.166040689997,-22.357796489995962,53008.342636320005 2025-12-07,06:54:31.000,341,11166680,104365,0,1765090470,13818.145831759997,-22.350747359996603,53008.34962344 2025-12-07,06:54:32.000,341,11166765,104365,0,1765090471,13818.166040689997,-22.36484561999532,53008.41949464 2025-12-07,06:54:33.000,341,11166785,104325,0,1765090472,13818.192985929993,-22.400091269999393,53008.39853328 2025-12-07,06:54:34.000,341,11166792,104565,0,1765090473,13818.206458549997,-22.393042140000034,53008.45443024001 2025-12-07,06:54:35.000,341,11166704,104445,0,1765090474,13818.233403789993,-22.400091269999393,53008.48237872001 2025-12-07,06:54:36.000,341,11166826,104725,0,1765090475,13818.233403789993,-22.400091269999393,53008.4753916 2025-12-07,06:54:37.000,341,11166691,104685,0,1765090476,13818.219931170002,-22.407140399998752,53008.4753916 2025-12-07,06:54:38.000,341,11166807,104445,0,1765090477,13818.314239509993,-22.43533691999619,53008.48936584 2025-12-07,06:54:39.000,341,11166783,104205,0,1765090478,13818.300766889988,-22.41418952999811,53008.48936584 2025-12-07,06:54:40.000,341,11166733,104484,0,1765090479,13818.287294269998,-22.41418952999811,53008.50334008001 2025-12-07,06:54:41.000,341,11166801,104484,0,1765090480,13818.314239509993,-22.42828778999683,53008.51731432 2025-12-07,06:54:42.000,341,11166807,104525,0,1765090481,13818.287294269998,-22.449435180002183,53008.510327200005 2025-12-07,06:54:43.000,341,11166771,104685,0,1765090482,13818.253612719993,-22.4635334400009,53008.5452628 2025-12-07,06:54:44.000,341,11166722,104445,0,1765090483,13818.240140100002,-22.4635334400009,53008.56622416 2025-12-07,06:54:45.000,341,11166734,104805,0,1765090484,13818.213194859993,-22.41418952999811,53008.53827568 2025-12-07,06:54:46.000,341,11166740,104525,0,1765090485,13818.199722240002,-22.407140399998752,53008.580198400006 2025-12-07,06:54:47.000,341,11166824,104605,0,1765090486,13818.199722240002,-22.42123865999747,53008.64308248 2025-12-07,06:54:48.000,341,11166712,104445,0,1765090487,13818.192985929993,-22.42123865999747,53008.62212112001 2025-12-07,06:54:49.000,341,11166812,104365,0,1765090488,13818.179513310002,-22.400091269999393,53008.629108240006 2025-12-07,06:54:50.000,341,11166786,104484,0,1765090489,13818.192985929993,-22.400091269999393,53008.64308248 2025-12-07,06:54:51.000,341,11166714,104445,0,1765090490,13818.118886520002,-22.385993010000675,53008.67103096001 2025-12-07,06:54:52.000,341,11166796,104325,0,1765090491,13818.098677590002,-22.36484561999532,53008.69897944001 2025-12-07,06:54:53.000,341,11166759,104525,0,1765090492,13818.058259730002,-22.400091269999393,53008.70596656 2025-12-07,06:54:54.000,341,11166779,104365,0,1765090493,13818.085204969997,439.30382547000045,53008.67103096001 2025-12-07,06:54:55.000,341,11166731,104565,0,1765090494,13818.017841870002,-22.350747359996603,53008.7548764 2025-12-07,06:54:56.000,341,11166699,104325,0,1765090495,13817.990896629992,-22.385993010000675,53008.70596656 2025-12-07,06:54:57.000,341,11166743,104365,0,1765090496,13817.984160319997,-22.329599969998526,53008.74090216001 2025-12-07,06:54:58.000,341,11166788,104445,0,1765090497,13817.923533529996,-22.315501709999808,53008.71994080001 2025-12-07,06:54:59.000,341,11166696,104285,0,1765090498,13817.937006150001,-22.29435432000173,53008.69897944001 2025-12-07,06:55:00.000,341,11166720,104405,0,1765090499,13817.930269839992,-22.29435432000173,53008.73391504 2025-12-07,06:55:01.000,341,11166780,104805,0,1765090500,13817.930269839992,-22.280256059995736,53008.775837760004 2025-12-07,06:55:02.000,341,11166813,104405,0,1765090501,13817.950478769992,-22.30140345000109,53008.71994080001 2025-12-07,06:55:03.000,341,11166732,104525,0,1765090502,13817.977424010001,-22.266157799997018,53008.73391504 2025-12-07,06:55:04.000,341,11166719,104484,0,1765090503,13817.943742459996,-22.23796127999958,53008.775837760004 2025-12-07,06:55:05.000,341,11166799,104365,0,1765090504,13817.903324599996,439.480053719999,53008.775837760004 2025-12-07,06:55:06.000,341,11166763,104285,0,1765090505,13817.869643049991,-22.174519109998073,53008.86667032001 2025-12-07,06:55:07.000,341,11166799,104645,0,1765090506,13817.869643049991,-22.167469979998714,53008.775837760004 2025-12-07,06:55:08.000,341,11166686,104765,0,1765090507,13817.910060909991,439.48710284999834,53008.78282488 2025-12-07,06:55:09.000,341,11166747,104165,0,1765090508,13817.896588290001,-22.125175199995283,53008.796799120006 2025-12-07,06:55:10.000,341,11166813,104405,0,1765090509,13817.903324599996,-22.153371719999996,53008.8247476 2025-12-07,06:55:11.000,341,11166767,104605,0,1765090510,13817.896588290001,-22.111076939996565,53008.78981200001 2025-12-07,06:55:12.000,341,11166706,104605,0,1765090511,13817.869643049991,-22.118126069995924,53008.81776048001 2025-12-07,06:55:13.000,341,11166800,104325,0,1765090512,13817.869643049991,-22.118126069995924,53008.83173472 2025-12-07,06:55:14.000,341,11166797,104484,0,1765090513,13817.842697809996,-22.089929549998487,53008.83872184001 2025-12-07,06:55:15.000,341,11166722,104445,0,1765090514,13817.896588290001,-22.06878216000041,53008.8596832 2025-12-07,06:55:16.000,341,11166731,104565,0,1765090515,13817.869643049991,-21.991241730000183,53008.8596832 2025-12-07,06:55:17.000,341,11166770,104445,0,1765090516,13817.896588290001,-22.0053399899989,53008.86667032001 2025-12-07,06:55:18.000,341,11166776,104484,0,1765090517,13817.876379360001,-21.991241730000183,53008.85269608 2025-12-07,06:55:19.000,341,11166788,104645,0,1765090518,13817.896588290001,-21.96304520999547,53008.90859304001 2025-12-07,06:55:20.000,341,11166702,104484,0,1765090519,13817.903324599996,-21.941897819997394,53008.90859304001 2025-12-07,06:55:21.000,341,11166799,104325,0,1765090520,13817.930269839992,-21.906652170000598,53008.943528640004 2025-12-07,06:55:22.000,341,11166823,104365,0,1765090521,13817.943742459996,-21.878455649995885,53008.9295544 2025-12-07,06:55:23.000,341,11166777,104525,0,1765090522,13817.970687699992,-21.85025912999845,53008.97147712 2025-12-07,06:55:24.000,341,11166690,104205,0,1765090523,13817.923533529996,-21.84320999999909,53008.964490000006 2025-12-07,06:55:25.000,341,11166723,104445,0,1765090524,13817.943742459996,-21.84320999999909,53008.95750288001 2025-12-07,06:55:26.000,341,11166800,104645,0,1765090525,13817.950478769992,-21.7938660899963,53008.97147712 2025-12-07,06:55:27.000,341,11166679,104525,0,1765090526,13817.957215080001,-21.758620439999504,53009.00641272001 2025-12-07,06:55:28.000,341,11166750,104484,0,1765090527,13818.024578179997,-21.723374789995432,53009.04134832 2025-12-07,06:55:29.000,341,11166729,104484,0,1765090528,13818.004369249997,-21.688129139998637,53008.9994256 2025-12-07,06:55:30.000,341,11166728,104484,0,1765090529,13818.031314489992,-21.631736099996488,53009.00641272001 2025-12-07,06:55:31.000,341,11166685,104484,0,1765090530,13818.024578179997,-21.60353957999905,53009.111219520004 2025-12-07,06:55:32.000,341,11166742,104285,0,1765090531,13818.024578179997,-21.56124479999562,53009.0692968 2025-12-07,06:55:33.000,341,11166730,104405,0,1765090532,13818.071732349992,440.1638193300023,53009.132180880006 2025-12-07,06:55:34.000,341,11166803,104484,0,1765090533,13818.112150209992,-21.448458719998598,53009.17410360001 2025-12-07,06:55:35.000,341,11166699,104484,0,1765090534,13818.139095450002,-21.399114809995808,53009.15314224001 2025-12-07,06:55:36.000,341,11166685,104484,0,1765090535,13818.166040689997,-21.37796741999773,53009.20205208001 2025-12-07,06:55:37.000,341,11166720,104365,0,1765090536,13818.186249619997,-21.314525249996223,53009.19506496 2025-12-07,06:55:38.000,341,11166717,104525,0,1765090537,13818.219931170002,-21.236984819995996,53009.27192328001 2025-12-07,06:55:39.000,341,11166715,104565,0,1765090538,13818.287294269998,-21.229935689996637,53009.26493616 2025-12-07,06:55:40.000,341,11166725,104285,0,1765090539,13818.267085339998,-21.131247869998333,53009.35576872 2025-12-07,06:55:41.000,341,11166684,104285,0,1765090540,13818.361393679988,-21.060756569997466,53009.32083312001 2025-12-07,06:55:42.000,341,11166760,104285,0,1765090541,13818.388338919998,-21.03256005000003,53009.397691440005 2025-12-07,06:55:43.000,341,11166816,104365,0,1765090542,13818.435493089994,-20.96911787999852,53009.36974296001 2025-12-07,06:55:44.000,341,11166715,104445,0,1765090543,13818.455702019994,-20.898626579997654,53009.467562640006 2025-12-07,06:55:45.000,341,11166734,104445,0,1765090544,13818.54327404999,-20.835184409996145,53009.467562640006 2025-12-07,06:55:46.000,341,11166781,104805,0,1765090545,13818.556746669994,-20.80698788999871,53009.55140808 2025-12-07,06:55:47.000,341,11166727,104685,0,1765090546,13818.62410976999,-20.708300070000405,53009.54442096 2025-12-07,06:55:48.000,341,11166674,104125,0,1765090547,13818.657791319994,-20.666005289996974,53009.62127928 2025-12-07,06:55:49.000,341,11166693,104605,0,1765090548,13818.72515441999,-20.644857899998897,53009.64224064 2025-12-07,06:55:50.000,341,11166788,104725,0,1765090549,13818.75209966,-20.58141572999739,53009.64224064 2025-12-07,06:55:51.000,341,11166700,104205,0,1765090550,13818.859880619995,-20.57436659999803,53009.67018912 2025-12-07,06:55:52.000,341,11166786,104285,0,1765090551,13818.86661692999,-20.539120950001234,53009.70512472001 2025-12-07,06:55:53.000,341,11166701,104365,0,1765090552,13818.960925269996,441.18594318000396,53009.83089288 2025-12-07,06:55:54.000,341,11166804,104525,0,1765090553,13819.041760989996,-20.475678779999726,53009.83788 2025-12-07,06:55:55.000,341,11166750,104484,0,1765090554,13819.068706229991,-20.426334869996936,53009.91473832001 2025-12-07,06:55:56.000,341,11166730,104685,0,1765090555,13819.075442540001,-20.440433129995654,53009.92172544001 2025-12-07,06:55:57.000,341,11166700,104445,0,1765090556,13819.115860400001,-20.426334869996936,53009.9776224 2025-12-07,06:55:58.000,341,11166737,104365,0,1765090557,13819.237113980002,-20.419285739997576,53010.019545120005 2025-12-07,06:55:59.000,341,11166795,104325,0,1765090558,13819.216905050002,-20.37699096000142,53010.05448072 2025-12-07,06:56:00.000,341,11166670,104285,0,1765090559,13819.257322910002,-20.34174530999735,53010.10339056 2025-12-07,06:56:01.000,341,11166776,104645,0,1765090560,13819.291004459992,-20.299450530001195,53010.1523004 2025-12-07,06:56:02.000,341,11166782,104365,0,1765090561,13819.344894939997,-20.299450530001195,53010.20121024 2025-12-07,06:56:03.000,341,11166796,104484,0,1765090562,13819.392049109993,-20.257155749997764,53010.29902992001 2025-12-07,06:56:04.000,341,11166787,104405,0,1765090563,13819.425730659997,-20.250106619998405,53010.34793976001 2025-12-07,06:56:05.000,341,11166814,104484,0,1765090564,13819.486357449998,-20.22191010000097,53010.31300416 2025-12-07,06:56:06.000,341,11166767,104285,0,1765090565,13819.526775309998,-20.186664449996897,53010.32697840001 2025-12-07,06:56:07.000,341,11166787,104565,0,1765090566,13819.600874719988,-20.144369670000742,53010.36890112 2025-12-07,06:56:08.000,341,11166729,104245,0,1765090567,13819.634556269993,-20.137320540001383,53010.45973368 2025-12-07,06:56:09.000,341,11166699,104484,0,1765090568,13819.668237819998,-20.12322227999539,53010.571527600005 2025-12-07,06:56:10.000,341,11166808,104685,0,1765090569,13819.715391989994,-20.11617314999603,53010.55755336 2025-12-07,06:56:11.000,341,11166690,104525,0,1765090570,13819.78275508999,-20.087976629998593,53010.571527600005 2025-12-07,06:56:12.000,341,11166778,104525,0,1765090571,13819.856854499994,-20.087976629998593,53010.64838592 2025-12-07,06:56:13.000,341,11166713,104605,0,1765090572,13819.86359080999,441.63003836999997,53010.68332152001 2025-12-07,06:56:14.000,341,11166712,104525,0,1765090573,13819.957899149995,-20.031583589996444,53010.71127000001 2025-12-07,06:56:15.000,341,11166762,104725,0,1765090574,13819.957899149995,-20.024534459997085,53010.7462056 2025-12-07,06:56:16.000,341,11166700,104325,0,1765090575,13819.998317009995,-19.99633793999965,53010.7462056 2025-12-07,06:56:17.000,341,11166748,104565,0,1765090576,13820.06568010999,441.65118575999804,53010.84402528 2025-12-07,06:56:18.000,341,11166764,104405,0,1765090577,13820.10609796999,-19.97519055000157,53010.91389648 2025-12-07,06:56:19.000,341,11166764,104445,0,1765090578,13820.119570589995,-19.93289576999814,53010.92088360001 2025-12-07,06:56:20.000,341,11166705,104565,0,1765090579,13820.15325214,441.7357753200049,53010.976780560006 2025-12-07,06:56:21.000,341,11166785,104445,0,1765090580,13820.18693368999,-19.918797509999422,53011.01870328001 2025-12-07,06:56:22.000,341,11166740,104525,0,1765090581,13820.240824169996,-19.88355185999535,53011.06761312001 2025-12-07,06:56:23.000,341,11166761,104484,0,1765090582,13820.247560479991,-19.834207949999836,53011.074600240005 2025-12-07,06:56:24.000,341,11166807,104525,0,1765090583,13820.247560479991,-19.869453599996632,53011.17940704 2025-12-07,06:56:25.000,341,11166723,104525,0,1765090584,13820.301450959996,-19.806011429995124,53011.15145856 2025-12-07,06:56:26.000,341,11166700,104445,0,1765090585,13820.389022989992,-19.834207949999836,53011.17940704 2025-12-07,06:56:27.000,341,11166798,104845,0,1765090586,13820.389022989992,-19.806011429995124,53011.23530400001 2025-12-07,06:56:28.000,341,11166741,104484,0,1765090587,13820.382286679996,-19.75666751999961,53011.30517520001 2025-12-07,06:56:29.000,341,11166728,104525,0,1765090588,13820.422704539997,-19.74256926000089,53011.312162320006 2025-12-07,06:56:30.000,341,11166753,104285,0,1765090589,13820.449649779992,-19.70732360999682,53011.41696912 2025-12-07,06:56:31.000,341,11166743,104405,0,1765090590,13820.449649779992,-19.686176219998742,53011.43094336001 2025-12-07,06:56:32.000,341,11166769,104725,0,1765090591,13820.463122399997,-19.650930570001947,53011.45190472001 2025-12-07,06:56:33.000,341,11166755,104445,0,1765090592,13820.496803950002,-19.608635789998516,53011.4449176 2025-12-07,06:56:34.000,341,11166778,104525,0,1765090593,13820.523749189997,-19.57339014000172,53011.50081456001 2025-12-07,06:56:35.000,341,11166774,104365,0,1765090594,13820.570903359992,-19.53814448999765,53011.54972440001 2025-12-07,06:56:36.000,341,11166732,104405,0,1765090595,13820.543958119997,-19.53109535999829,53011.61260848 2025-12-07,06:56:37.000,341,11166745,104525,0,1765090596,13820.611321219993,-19.488800580002135,53011.63356984 2025-12-07,06:56:38.000,341,11166812,104685,0,1765090597,13820.658475390002,-19.446505799998704,53011.66151832 2025-12-07,06:56:39.000,341,11166733,104645,0,1765090598,13820.658475390002,442.25741094000114,53011.70344104 2025-12-07,06:56:40.000,341,11166727,104445,0,1765090599,13820.671948009993,-19.383063629997196,53011.745363760005 2025-12-07,06:56:41.000,341,11166777,104565,0,1765090600,13820.692156939993,-19.368965369998477,53011.73837664001 2025-12-07,06:56:42.000,341,11166789,104525,0,1765090601,13820.692156939993,-19.34076885000104,53011.759337999996 2025-12-07,06:56:43.000,341,11166829,104885,0,1765090602,13820.779728969988,-19.34076885000104,53011.759337999996 2025-12-07,06:56:44.000,341,11166746,104645,0,1765090603,13820.772992659993,-19.33371972000168,53011.815234960006 2025-12-07,06:56:45.000,341,11166697,104325,0,1765090604,13820.833619449993,-19.36191623999912,53011.85017056 2025-12-07,06:56:46.000,341,11166807,104525,0,1765090605,13820.867300999998,-19.30552319999697,53011.89209328 2025-12-07,06:56:47.000,341,11166818,104484,0,1765090606,13820.874037309994,-19.30552319999697,53011.98991296 2025-12-07,06:56:48.000,341,11166758,104365,0,1765090607,13820.867300999998,-19.326670590002323,53012.01786144 2025-12-07,06:56:49.000,341,11166762,104445,0,1765090608,13820.880773619989,-19.270277550000174,53012.04580992 2025-12-07,06:56:50.000,341,11166809,104365,0,1765090609,13820.907718859999,-19.277326679999533,53012.11568112 2025-12-07,06:56:51.000,341,11166754,104285,0,1765090610,13820.954873029994,-19.263228420000814,53012.10170688001 2025-12-07,06:56:52.000,341,11166772,104125,0,1765090611,13820.988554579999,-19.277326679999533,53012.150616720006 2025-12-07,06:56:53.000,341,11166719,104685,0,1765090612,13820.988554579999,-19.220933639997384,53012.16459096 2025-12-07,06:56:54.000,341,11166727,104525,0,1765090613,13821.04244505999,-19.24208102999546,53012.16459096 2025-12-07,06:56:55.000,341,11166826,104645,0,1765090614,13821.04244505999,-19.199786249999306,53012.2135008 2025-12-07,06:56:56.000,341,11166700,104285,0,1765090615,13821.04918137,-19.185687990000588,53012.22747504 2025-12-07,06:56:57.000,341,11166717,104445,0,1765090616,13821.12328077999,-19.199786249999306,53012.33926896001 2025-12-07,06:56:58.000,341,11166772,104405,0,1765090617,13821.10307184999,-19.164540599995235,53012.36023032001 2025-12-07,06:56:59.000,341,11166787,104484,0,1765090618,13821.10307184999,-19.17158973000187,53012.34625608 2025-12-07,06:57:00.000,341,11166778,104484,0,1765090619,13821.10980816,-19.143393209997157,53012.3532432 2025-12-07,06:57:01.000,341,11166814,104445,0,1765090620,13821.13001709,-19.094049300001643,53012.430101519996 2025-12-07,06:57:02.000,341,11166821,104605,0,1765090621,13821.15022602,-19.07995103999565,53012.47202424 2025-12-07,06:57:03.000,341,11166784,104445,0,1765090622,13821.15022602,-19.094049300001643,53012.4929856 2025-12-07,06:57:04.000,341,11166733,104405,0,1765090623,13821.17043495,-19.07995103999565,53012.54888256 2025-12-07,06:57:05.000,341,11166706,104484,0,1765090624,13821.14348970999,-19.037656259999494,53012.597792399996 2025-12-07,06:57:06.000,341,11166777,104525,0,1765090625,13821.19064388,-19.051754519998212,53012.61176664 2025-12-07,06:57:07.000,341,11166755,104325,0,1765090626,13821.156962329995,-19.051754519998212,53012.61176664 2025-12-07,06:57:08.000,341,11166797,104484,0,1765090627,13821.20411649999,-19.023558000000776,53012.64670224001 2025-12-07,06:57:09.000,341,11166768,104484,0,1765090628,13821.237798049995,-19.030607130000135,53012.68862496 2025-12-07,06:57:10.000,341,11166771,104605,0,1765090629,13821.22432542999,-19.037656259999494,53012.72356056001 2025-12-07,06:57:11.000,341,11166730,104085,0,1765090630,13821.23106174,442.659211350001,53012.74452192001 2025-12-07,06:57:12.000,341,11166706,104445,0,1765090631,13821.30516114999,-19.037656259999494,53012.79343176001 2025-12-07,06:57:13.000,341,11166717,104285,0,1765090632,13821.298424839995,-19.023558000000776,53012.75849616 2025-12-07,06:57:14.000,341,11166814,104565,0,1765090633,13821.338842699995,-19.030607130000135,53012.85631584 2025-12-07,06:57:15.000,341,11166784,104525,0,1765090634,13821.338842699995,-19.037656259999494,53012.81439312001 2025-12-07,06:57:16.000,341,11166728,104805,0,1765090635,13821.359051629996,-19.037656259999494,53012.86330296001 2025-12-07,06:57:17.000,341,11166827,104325,0,1765090636,13821.359051629996,-19.023558000000776,53012.89125144001 2025-12-07,06:57:18.000,341,11166790,104484,0,1765090637,13821.338842699995,-19.051754519998212,53012.92618704 2025-12-07,06:57:19.000,341,11166832,104525,0,1765090638,13821.359051629996,-19.044705389998853,53012.98208400001 2025-12-07,06:57:20.000,341,11166724,104484,0,1765090639,13821.399469489996,-19.002410609995422,53013.00304536 2025-12-07,06:57:21.000,341,11166812,104645,0,1765090640,13821.37252425,-19.023558000000776,53013.03099384001 2025-12-07,06:57:22.000,341,11166798,104445,0,1765090641,13821.399469489996,-18.995361479996063,53013.037980960005 2025-12-07,06:57:23.000,341,11166767,104405,0,1765090642,13821.40620579999,-19.002410609995422,53013.07291656 2025-12-07,06:57:24.000,341,11166709,104285,0,1765090643,13821.419678419996,-18.988312349996704,53013.11483928 2025-12-07,06:57:25.000,341,11166731,104484,0,1765090644,13821.43315104,-19.002410609995422,53013.16374912 2025-12-07,06:57:26.000,341,11166802,104445,0,1765090645,13821.43315104,-18.960115829999268,53013.17073624 2025-12-07,06:57:27.000,341,11166701,104405,0,1765090646,13821.426414729991,-18.94601757000055,53013.21265896 2025-12-07,06:57:28.000,341,11166695,104445,0,1765090647,13821.399469489996,-18.917821049995837,53013.24060744 2025-12-07,06:57:29.000,341,11166826,104725,0,1765090648,13821.34557900999,-18.917821049995837,53013.22663320001 2025-12-07,06:57:30.000,341,11166806,104525,0,1765090649,13821.36578793999,-18.910771919996478,53013.254581680005 2025-12-07,06:57:31.000,341,11166720,104645,0,1765090650,13821.318633769995,-18.89667365999776,53013.31746576001 2025-12-07,06:57:32.000,341,11166722,104805,0,1765090651,13821.30516114999,-18.89667365999776,53013.35938848 2025-12-07,06:57:33.000,341,11166702,104525,0,1765090652,13821.25127067,-18.88257539999904,53013.33842712 2025-12-07,06:57:34.000,341,11166792,104805,0,1765090653,13821.25127067,-18.861428010000964,53013.38733696 2025-12-07,06:57:35.000,341,11166768,104525,0,1765090654,13821.23106174,-18.861428010000964,53013.422272560005 2025-12-07,06:57:36.000,341,11166730,104725,0,1765090655,13821.24453435999,-18.83323148999625,53013.39432408001 2025-12-07,06:57:37.000,341,11166757,104525,0,1765090656,13821.217589119995,-18.826182359996892,53013.40829832 2025-12-07,06:57:38.000,341,11166744,104645,0,1765090657,13821.12328077999,-18.83323148999625,53013.42925968 2025-12-07,06:57:39.000,341,11166788,104484,0,1765090658,13821.12328077999,-18.88257539999904,53013.42925968 2025-12-07,06:57:40.000,341,11166790,104484,0,1765090659,13821.08286291999,-18.88257539999904,53013.45720816 2025-12-07,06:57:41.000,341,11166698,104325,0,1765090660,13821.015499819994,-18.89667365999776,53013.422272560005 2025-12-07,06:57:42.000,341,11166736,104205,0,1765090661,13820.961609339989,-18.910771919996478,53013.38034984 2025-12-07,06:57:43.000,341,11166773,104525,0,1765090662,13820.927927789999,-18.93896844000119,53013.46419528001 2025-12-07,06:57:44.000,341,11166719,104725,0,1765090663,13820.853828379994,-18.93191931000183,53013.46419528001 2025-12-07,06:57:45.000,341,11166725,104285,0,1765090664,13820.772992659993,-18.974214089997986,53013.471182400004 2025-12-07,06:57:46.000,341,11166779,104725,0,1765090665,13820.725838489998,-18.988312349996704,53013.41528544001 2025-12-07,06:57:47.000,341,11166692,104445,0,1765090666,13820.698893250003,-18.988312349996704,53013.46419528001 2025-12-07,06:57:48.000,341,11166712,104565,0,1765090667,13820.645002769998,-19.009459740002058,53013.45720816 2025-12-07,06:57:49.000,341,11166731,104565,0,1765090668,13820.577639670002,-19.05880364999757,53013.38034984 2025-12-07,06:57:50.000,341,11166802,104484,0,1765090669,13820.523749189997,-19.087000170002284,53013.41528544001 2025-12-07,06:57:51.000,341,11166697,104365,0,1765090670,13820.496803950002,-19.101098430001002,53013.39432408001 2025-12-07,06:57:52.000,341,11166710,104645,0,1765090671,13820.463122399997,-19.101098430001002,53013.373362720005 2025-12-07,06:57:53.000,341,11166694,104445,0,1765090672,13820.422704539997,-19.136344079997798,53013.39432408001 2025-12-07,06:57:54.000,341,11166795,104165,0,1765090673,13820.341868819996,-19.136344079997798,53013.33144 2025-12-07,06:57:55.000,341,11166783,104484,0,1765090674,13820.314923580001,-19.164540599995235,53013.373362720005 2025-12-07,06:57:56.000,341,11166714,104605,0,1765090675,13820.240824169996,-19.17158973000187,53013.34541424001 2025-12-07,06:57:57.000,341,11166800,104565,0,1765090676,13820.227351549991,-19.206835379998665,53013.303491520004 2025-12-07,06:57:58.000,341,11166806,104405,0,1765090677,13820.200406309996,-19.227982769996743,53013.303491520004 2025-12-07,06:57:59.000,341,11166774,104285,0,1765090678,13820.119570589995,-19.235031899996102,53013.24759456001 2025-12-07,06:58:00.000,341,11166687,104525,0,1765090679,13820.058943799995,-19.249130160002096,53013.21964608 2025-12-07,06:58:01.000,341,11166786,104405,0,1765090680,13820.01178963,-19.249130160002096,53013.23362032 2025-12-07,06:58:02.000,341,11166706,104605,0,1765090681,13819.957899149995,-19.263228420000814,53013.27554304001 2025-12-07,06:58:03.000,341,11166700,104405,0,1765090682,13819.917481289995,-19.256179290001455,53013.1916976 2025-12-07,06:58:04.000,341,11166783,104685,0,1765090683,13819.86359080999,-19.256179290001455,53013.18471048 2025-12-07,06:58:05.000,341,11166819,104645,0,1765090684,13819.776018779994,-19.30552319999697,53013.205671840005 2025-12-07,06:58:06.000,341,11166771,104484,0,1765090685,13819.769282469999,-19.30552319999697,53013.156762000006 2025-12-07,06:58:07.000,341,11166798,104565,0,1765090686,13819.735600919994,-19.31257232999633,53013.156762000006 2025-12-07,06:58:08.000,341,11166721,104525,0,1765090687,13819.654765199994,-19.3478179800004,53013.11483928 2025-12-07,06:58:09.000,341,11166730,104484,0,1765090688,13819.580665789988,-19.404211019995273,53013.135800640004 2025-12-07,06:58:10.000,341,11166796,104565,0,1765090689,13819.546984239998,-19.383063629997196,53013.07990368001 2025-12-07,06:58:11.000,341,11166780,104645,0,1765090690,13819.553720549993,-19.404211019995273,53012.99605824 2025-12-07,06:58:12.000,341,11166794,104445,0,1765090691,13819.553720549993,-19.404211019995273,53013.04496808 2025-12-07,06:58:13.000,341,11166696,104805,0,1765090692,13819.472884829993,-19.432407539999986,53013.02400672 2025-12-07,06:58:14.000,341,11166787,104645,0,1765090693,13819.459412210002,-19.439456669999345,53013.00304536 2025-12-07,06:58:15.000,341,11166818,104445,0,1765090694,13819.418994350002,-19.439456669999345,53012.95413552 2025-12-07,06:58:16.000,341,11166687,104605,0,1765090695,13819.331422319992,442.22216529000434,53012.92618704 2025-12-07,06:58:17.000,341,11166700,104525,0,1765090696,13819.317949700002,-19.460604059997422,53012.8772772 2025-12-07,06:58:18.000,341,11166817,104484,0,1765090697,13819.291004459992,442.23626355000306,53012.88426432 2025-12-07,06:58:19.000,341,11166761,104645,0,1765090698,13819.203432429997,442.2503618100018,53012.85631584 2025-12-07,06:58:20.000,341,11166728,104645,0,1765090699,13819.142805639996,-19.404211019995273,53012.82836736 2025-12-07,06:58:21.000,341,11166830,104605,0,1765090700,13819.082178849996,-19.411260150001908,53012.83535448 2025-12-07,06:58:22.000,341,11166773,104525,0,1765090701,13819.01481575,-19.411260150001908,53012.807406 2025-12-07,06:58:23.000,341,11166780,104525,0,1765090702,13818.99460682,-19.383063629997196,53012.751509040005 2025-12-07,06:58:24.000,341,11166714,104484,0,1765090703,13818.89356217,-19.376014499997837,53012.72356056001 2025-12-07,06:58:25.000,341,11166697,104484,0,1765090704,13818.83293538,-19.404211019995273,53012.71657344 2025-12-07,06:58:26.000,341,11166775,104285,0,1765090705,13818.80599013999,-19.383063629997196,53012.69561208001 2025-12-07,06:58:27.000,341,11166802,104405,0,1765090706,13818.81272645,-19.383063629997196,53012.66067648 2025-12-07,06:58:28.000,341,11166730,104525,0,1765090707,13818.779044899995,-19.418309280001267,53012.64670224001 2025-12-07,06:58:29.000,341,11166706,104405,0,1765090708,13818.7116818,442.27150919999985,53012.632728000004 2025-12-07,06:58:30.000,341,11166774,104445,0,1765090709,13818.69147287,-19.418309280001267,53012.66067648 2025-12-07,06:58:31.000,341,11166829,104525,0,1765090710,13818.69147287,-19.418309280001267,53012.61176664 2025-12-07,06:58:32.000,341,11166728,104725,0,1765090711,13818.678000249995,-19.425358410000626,53012.597792399996 2025-12-07,06:58:33.000,341,11166731,104525,0,1765090712,13818.637582389994,-19.376014499997837,53012.56984392 2025-12-07,06:58:34.000,341,11166821,104365,0,1765090713,13818.597164529994,-19.397161889995914,53012.52792120001 2025-12-07,06:58:35.000,341,11166776,104205,0,1765090714,13818.637582389994,-19.383063629997196,53012.54189544 2025-12-07,06:58:36.000,341,11166737,104484,0,1765090715,13818.62410976999,-19.368965369998477,53012.45805000001 2025-12-07,06:58:37.000,341,11166732,104125,0,1765090716,13818.597164529994,-19.368965369998477,53012.54888256 2025-12-07,06:58:38.000,341,11166811,104685,0,1765090717,13818.61063715,-19.35486710999976,53012.50695984001 2025-12-07,06:58:39.000,341,11166772,104484,0,1765090718,13818.60390083999,-19.3478179800004,53012.465037120004 2025-12-07,06:58:40.000,341,11166722,104445,0,1765090719,13818.64431869999,-19.33371972000168,53012.47901136001 2025-12-07,06:58:41.000,341,11166719,104484,0,1765090720,13818.576955599994,-19.319621459995687,53012.485998480006 2025-12-07,06:58:42.000,341,11166805,104365,0,1765090721,13818.637582389994,-19.31257232999633,53012.40914016001 2025-12-07,06:58:43.000,341,11166803,105085,0,1765090722,13818.617373459994,-19.319621459995687,53012.44407576 2025-12-07,06:58:44.000,341,11166750,104484,0,1765090723,13818.64431869999,-19.319621459995687,53012.430101519996 2025-12-07,06:58:45.000,341,11166731,104645,0,1765090724,13818.65105501,-19.284375809998892,53012.3532432 2025-12-07,06:58:46.000,341,11166823,104285,0,1765090725,13818.678000249995,-19.284375809998892,53012.4231144 2025-12-07,06:58:47.000,341,11166755,104484,0,1765090726,13818.718418109995,-19.31257232999633,53012.40215304 2025-12-07,06:58:48.000,341,11166740,104285,0,1765090727,13818.718418109995,-19.31257232999633,53012.416127280005 2025-12-07,06:58:49.000,341,11166726,104484,0,1765090728,13818.657791319994,-19.31257232999633,53012.34625608 2025-12-07,06:58:50.000,341,11166829,104525,0,1765090729,13818.698209179995,-19.249130160002096,53012.37420456 2025-12-07,06:58:51.000,341,11166774,104285,0,1765090730,13818.69147287,-19.24208102999546,53012.36023032001 2025-12-07,06:58:52.000,341,11166707,104445,0,1765090731,13818.72515441999,-19.206835379998665,53012.34625608 2025-12-07,06:58:53.000,341,11166737,104445,0,1765090732,13818.70494548999,-19.220933639997384,53012.31132048001 2025-12-07,06:58:54.000,341,11166719,104365,0,1765090733,13818.74536334999,-19.213884509998024,53012.3532432 2025-12-07,06:58:55.000,341,11166819,104165,0,1765090734,13818.72515441999,-19.17863886000123,53012.3532432 2025-12-07,06:58:56.000,341,11166827,104405,0,1765090735,13818.69147287,-19.192737119999947,53012.367217440005 2025-12-07,06:58:57.000,341,11166701,104565,0,1765090736,13818.718418109995,-19.157491469995875,53012.3532432 2025-12-07,06:58:58.000,341,11166750,104405,0,1765090737,13818.75209966,-19.157491469995875,53012.36023032001 2025-12-07,06:58:59.000,341,11166820,104484,0,1765090738,13818.7116818,-19.185687990000588,53012.33228184 2025-12-07,06:59:00.000,341,11166801,104805,0,1765090739,13818.7116818,-19.143393209997157,53012.33926896001 2025-12-07,06:59:01.000,341,11166744,104765,0,1765090740,13818.758835969995,-19.164540599995235,53012.30433336 2025-12-07,06:59:02.000,341,11166755,104484,0,1765090741,13818.7116818,-19.11519668999972,53012.34625608 2025-12-07,06:59:03.000,341,11166803,104645,0,1765090742,13818.74536334999,-19.12224581999908,53012.318307600006 2025-12-07,06:59:04.000,341,11166780,104365,0,1765090743,13818.79251752,-19.094049300001643,53012.30433336 2025-12-07,06:59:05.000,341,11166730,104685,0,1765090744,13818.80599013999,-19.185687990000588,53012.31132048001 2025-12-07,06:59:06.000,341,11166747,104445,0,1765090745,13818.819462759995,-19.185687990000588,53012.39516592 2025-12-07,06:59:07.000,341,11166800,104325,0,1765090746,13818.82619906999,-19.10814756000036,53012.367217440005 2025-12-07,06:59:08.000,341,11166809,104245,0,1765090747,13818.87335324,-19.136344079997798,53012.367217440005 2025-12-07,06:59:09.000,341,11166737,104405,0,1765090748,13818.89356217,-19.150442339996516,53012.33926896001 2025-12-07,06:59:10.000,341,11166737,104445,0,1765090749,13818.920507409995,-19.136344079997798,53012.38817880001 2025-12-07,06:59:11.000,341,11166742,104484,0,1765090750,13818.90703478999,-19.143393209997157,53012.33228184 2025-12-07,06:59:12.000,341,11166700,104484,0,1765090751,13818.9137711,-19.07995103999565,53012.40215304 2025-12-07,06:59:13.000,341,11166734,104525,0,1765090752,13818.920507409995,-19.101098430001002,53012.37420456 2025-12-07,06:59:14.000,341,11166737,104525,0,1765090753,13818.93398003,-19.05880364999757,53012.430101519996 2025-12-07,06:59:15.000,341,11166827,104445,0,1765090754,13818.93398003,-19.06585277999693,53012.45805000001 2025-12-07,06:59:16.000,341,11166793,104525,0,1765090755,13818.981134199996,-19.044705389998853,53012.45805000001 2025-12-07,06:59:17.000,341,11166716,104445,0,1765090756,13818.95418896,-19.051754519998212,53012.43708864001 2025-12-07,06:59:18.000,341,11166704,104565,0,1765090757,13818.95418896,-19.016508870001417,53012.47202424 2025-12-07,06:59:19.000,341,11166781,104645,0,1765090758,13818.94745264999,-18.967164959998627,53012.50695984001 2025-12-07,06:59:20.000,341,11166785,104445,0,1765090759,13819.01481575,-18.917821049995837,53012.44407576 2025-12-07,06:59:21.000,341,11166833,104725,0,1765090760,13818.99460682,-18.8896245299984,53012.416127280005 2025-12-07,06:59:22.000,341,11166708,104445,0,1765090761,13818.99460682,-18.89667365999776,53012.43708864001 2025-12-07,06:59:23.000,341,11166841,104725,0,1765090762,13818.981134199996,-18.854378880001605,53012.52093408 2025-12-07,06:59:24.000,341,11166810,104525,0,1765090763,13819.001343129996,-18.89667365999776,53012.51394696 2025-12-07,06:59:25.000,341,11166722,104365,0,1765090764,13819.01481575,-18.83323148999625,53012.52093408 2025-12-07,06:59:26.000,341,11166725,104484,0,1765090765,13818.981134199996,-18.847329750002245,53012.52792120001 2025-12-07,06:59:27.000,341,11166782,104125,0,1765090766,13818.97439789,442.8424887299989,53012.534908320005 2025-12-07,06:59:28.000,341,11166770,104525,0,1765090767,13818.940716339996,-18.819133229997533,53012.583818160005 2025-12-07,06:59:29.000,341,11166732,104645,0,1765090768,13819.001343129996,-18.819133229997533,53012.55586968001 2025-12-07,06:59:30.000,341,11166745,104645,0,1765090769,13818.981134199996,-18.797985839999455,53012.583818160005 2025-12-07,06:59:31.000,341,11166756,104484,0,1765090770,13818.98787050999,-18.805034969998815,53012.57683104001 2025-12-07,06:59:32.000,341,11166764,104484,0,1765090771,13818.98787050999,-18.71339627999987,53012.632728000004 2025-12-07,06:59:33.000,341,11166811,104484,0,1765090772,13819.03502468,-18.741592799997306,53012.63971512 2025-12-07,06:59:34.000,341,11166724,104445,0,1765090773,13819.05523361,-18.741592799997306,53012.64670224001 2025-12-07,06:59:35.000,341,11166711,104405,0,1765090774,13819.008079439991,443.02576611000404,53012.69561208001 2025-12-07,06:59:36.000,341,11166800,104725,0,1765090775,13819.03502468,-18.64995410999836,53012.68163784 2025-12-07,06:59:37.000,341,11166813,104325,0,1765090776,13819.082178849996,-18.635855849999643,53012.60477952001 2025-12-07,06:59:38.000,341,11166734,104445,0,1765090777,13819.082178849996,-18.607659330002207,53012.69561208001 2025-12-07,06:59:39.000,341,11166709,104605,0,1765090778,13819.068706229991,-18.572413679998135,53012.64670224001 2025-12-07,06:59:40.000,341,11166833,104645,0,1765090779,13819.109124089991,-18.572413679998135,53012.73054768 2025-12-07,06:59:41.000,341,11166818,104365,0,1765090780,13819.136069330001,-18.523069769995345,53012.71657344 2025-12-07,06:59:42.000,341,11166769,104205,0,1765090781,13819.136069330001,-18.501922379997268,53012.74452192001 2025-12-07,06:59:43.000,341,11166796,104645,0,1765090782,13819.122596709996,-18.48077498999919,53012.69561208001 2025-12-07,06:59:44.000,341,11166807,104445,0,1765090783,13819.169750879992,-18.410283689998323,53012.75849616 2025-12-07,06:59:45.000,341,11166787,104484,0,1765090784,13819.210168739992,-18.410283689998323,53012.73054768 2025-12-07,06:59:46.000,341,11166691,104405,0,1765090785,13819.223641359997,-18.382087170000887,53012.807406 2025-12-07,06:59:47.000,341,11166745,104525,0,1765090786,13819.270795529992,-18.403234559998964,53012.8772772 2025-12-07,06:59:48.000,341,11166848,104484,0,1765090787,13819.257322910002,-18.410283689998323,53012.800418880004 2025-12-07,06:59:49.000,341,11166798,104445,0,1765090788,13819.331422319992,-18.410283689998323,53012.821380240006 2025-12-07,06:59:50.000,341,11166753,104725,0,1765090789,13819.351631249992,-18.389136300000246,53012.821380240006 2025-12-07,06:59:51.000,341,11166756,104484,0,1765090790,13819.392049109993,-18.375038040001527,53012.83535448 2025-12-07,06:59:52.000,341,11166797,104445,0,1765090791,13819.344894939997,-18.389136300000246,53012.83535448 2025-12-07,06:59:53.000,341,11166793,104525,0,1765090792,13819.365103869997,-18.403234559998964,53012.85631584 2025-12-07,06:59:54.000,341,11166721,104365,0,1765090793,13819.425730659997,-18.44552933999512,53012.88426432 2025-12-07,06:59:55.000,341,11166808,104484,0,1765090794,13819.425730659997,-18.403234559998964,53012.89823856 2025-12-07,06:59:56.000,341,11166806,104285,0,1765090795,13819.405521729997,-18.43848020999576,53012.870290080005 2025-12-07,06:59:57.000,341,11166695,104645,0,1765090796,13819.486357449998,-18.4314310799964,53012.91221280001 2025-12-07,06:59:58.000,341,11166745,104565,0,1765090797,13819.459412210002,-18.403234559998964,53012.933174159996 2025-12-07,06:59:59.000,341,11166732,104285,0,1765090798,13819.466148519998,-18.42438194999704,53012.96112264001 2025-12-07,07:00:00.000,341,11166774,104605,0,1765090799,13819.472884829993,-18.417332819997682,53013.0170196 2025-12-07,07:00:01.000,341,11166729,104645,0,1765090800,13819.499830069988,-18.410283689998323,53012.97509688 2025-12-07,07:00:02.000,341,11166712,104445,0,1765090801,13819.499830069988,-18.396185429999605,53013.01003248001 2025-12-07,07:00:03.000,341,11166726,104484,0,1765090802,13819.432466969993,-18.375038040001527,53013.07291656 2025-12-07,07:00:04.000,341,11166817,104245,0,1765090803,13819.418994350002,-18.396185429999605,53013.06592944 2025-12-07,07:00:05.000,341,11166825,104525,0,1765090804,13819.412258039993,-18.332743259998097,53013.07291656 2025-12-07,07:00:06.000,341,11166713,104525,0,1765090805,13819.452675899993,-18.31864499999938,53013.09387792 2025-12-07,07:00:07.000,341,11166708,104525,0,1765090806,13819.412258039993,-18.325694129998737,53013.100865039996 2025-12-07,07:00:08.000,341,11166814,104285,0,1765090807,13819.412258039993,-18.30454674000066,53013.04496808 2025-12-07,07:00:09.000,341,11166809,104565,0,1765090808,13819.398785420002,-18.276350219995948,53013.11483928 2025-12-07,07:00:10.000,341,11166828,104445,0,1765090809,13819.398785420002,-18.234055439999793,53013.135800640004 2025-12-07,07:00:11.000,341,11166760,104365,0,1765090810,13819.392049109993,-18.212908050001715,53013.14278776 2025-12-07,07:00:12.000,341,11166798,104484,0,1765090811,13819.371840179992,-18.163564139998925,53013.11483928 2025-12-07,07:00:13.000,341,11166802,104365,0,1765090812,13819.371840179992,-18.184711529997003,53013.16374912 2025-12-07,07:00:14.000,341,11166726,104484,0,1765090813,13819.351631249992,-18.177662399997644,53013.1218264 2025-12-07,07:00:15.000,341,11166733,104484,0,1765090814,13819.358367560002,-18.184711529997003,53013.16374912 2025-12-07,07:00:16.000,341,11166810,104285,0,1765090815,13819.385312799997,-18.184711529997003,53013.19868472001 2025-12-07,07:00:17.000,341,11166764,104484,0,1765090816,13819.311213389992,443.5051069500041,53013.21265896 2025-12-07,07:00:18.000,341,11166719,104685,0,1765090817,13819.311213389992,-18.163564139998925,53013.17772336001 2025-12-07,07:00:19.000,341,11166716,104484,0,1765090818,13819.297740770002,-18.177662399997644,53013.205671840005 2025-12-07,07:00:20.000,341,11166705,104605,0,1765090819,13819.264059219997,-18.19880978999572,53013.22663320001 2025-12-07,07:00:21.000,341,11166796,104445,0,1765090820,13819.277531840002,-18.241104569999152,53013.24759456001 2025-12-07,07:00:22.000,341,11166811,104484,0,1765090821,13819.250586599992,443.43461565000325,53013.24060744 2025-12-07,07:00:23.000,341,11166788,104765,0,1765090822,13819.277531840002,-18.26930108999659,53013.19868472001 2025-12-07,07:00:24.000,341,11166727,104685,0,1765090823,13819.243850289997,-18.290448480001942,53013.17772336001 2025-12-07,07:00:25.000,341,11166784,104645,0,1765090824,13819.189959809992,-18.339792389997456,53013.135800640004 2025-12-07,07:00:26.000,341,11166710,104645,0,1765090825,13819.189959809992,-18.375038040001527,53013.21265896 2025-12-07,07:00:27.000,341,11166796,104525,0,1765090826,13819.210168739992,-18.42438194999704,53013.135800640004 2025-12-07,07:00:28.000,341,11166805,104445,0,1765090827,13819.183223499997,-18.466676730000472,53013.11483928 2025-12-07,07:00:29.000,341,11166715,104365,0,1765090828,13819.156278260001,-18.48077498999919,53013.14977488001 2025-12-07,07:00:30.000,341,11166746,104685,0,1765090829,13819.149541949992,-18.523069769995345,53013.10785216001 2025-12-07,07:00:31.000,341,11166714,104645,0,1765090830,13819.203432429997,-18.572413679998135,53013.135800640004 2025-12-07,07:00:32.000,341,11166809,104565,0,1765090831,13819.129333019991,-18.60061019999557,53013.12881352001 2025-12-07,07:00:33.000,341,11166733,104605,0,1765090832,13819.095651470001,-18.67110149999644,53013.07291656 2025-12-07,07:00:34.000,341,11166794,104484,0,1765090833,13819.068706229991,-18.64995410999836,53013.100865039996 2025-12-07,07:00:35.000,341,11166767,104085,0,1765090834,13819.095651470001,443.03986437000276,53013.037980960005 2025-12-07,07:00:36.000,341,11166782,104285,0,1765090835,13819.021552059996,-18.642904979999003,53013.100865039996 2025-12-07,07:00:37.000,341,11166763,104565,0,1765090836,13818.96766157999,-18.6781506299958,53013.03099384001 2025-12-07,07:00:38.000,341,11166811,104484,0,1765090837,13818.940716339996,-18.71339627999987,53013.03099384001 2025-12-07,07:00:39.000,341,11166831,104725,0,1765090838,13818.92724371999,-18.72044540999923,53013.01003248001 2025-12-07,07:00:40.000,341,11166754,104484,0,1765090839,13818.84640799999,-18.734543669997947,53013.02400672 2025-12-07,07:00:41.000,341,11166848,104565,0,1765090840,13818.79251752,-18.6781506299958,53013.01003248001 2025-12-07,07:00:42.000,341,11166839,104484,0,1765090841,13818.74536334999,-18.692248890001792,53012.99605824 2025-12-07,07:00:43.000,341,11166750,104405,0,1765090842,13818.68473655999,-18.685199759995157,53012.989071120006 2025-12-07,07:00:44.000,341,11166799,104605,0,1765090843,13818.64431869999,443.0187169800047,53012.97509688 2025-12-07,07:00:45.000,341,11166730,104325,0,1765090844,13818.570219289999,-18.66405236999708,53012.89823856 2025-12-07,07:00:46.000,341,11166727,104565,0,1765090845,13818.550010359999,-18.6781506299958,53012.88426432 2025-12-07,07:00:47.000,341,11166772,104165,0,1765090846,13818.462438329989,-18.65700323999772,53012.8772772 2025-12-07,07:00:48.000,341,11166792,104645,0,1765090847,13818.395075229993,-18.64995410999836,53012.84234160001 2025-12-07,07:00:49.000,341,11166829,104645,0,1765090848,13818.347921059998,-18.64995410999836,53012.807406 2025-12-07,07:00:50.000,341,11166745,104484,0,1765090849,13818.341184749988,-18.628806720000284,53012.74452192001 2025-12-07,07:00:51.000,341,11166814,104405,0,1765090850,13818.233403789993,-18.6781506299958,53012.71657344 2025-12-07,07:00:52.000,341,11166821,104365,0,1765090851,13818.219931170002,-18.64995410999836,53012.71657344 2025-12-07,07:00:53.000,341,11166752,104725,0,1765090852,13818.166040689997,-18.60061019999557,53012.70958632 2025-12-07,07:00:54.000,341,11166695,104525,0,1765090853,13818.139095450002,443.0539626300015,53012.653689360006 2025-12-07,07:00:55.000,341,11166791,104445,0,1765090854,13818.085204969997,-18.642904979999003,53012.702599200005 2025-12-07,07:00:56.000,341,11166781,104405,0,1765090855,13818.105413899997,-18.6781506299958,53012.66067648 2025-12-07,07:00:57.000,341,11166762,104645,0,1765090856,13818.038050800002,-18.65700323999772,53012.61176664 2025-12-07,07:00:58.000,341,11166802,104805,0,1765090857,13818.024578179997,-18.642904979999003,53012.61176664 2025-12-07,07:00:59.000,341,11166780,104484,0,1765090858,13818.064996039997,-18.70634715000051,53012.54189544 2025-12-07,07:01:00.000,341,11166760,104565,0,1765090859,13818.058259730002,-18.6781506299958,53012.59080528 2025-12-07,07:01:11.000,341,11166725,104605,0,1765090870,13817.896588290001,-18.727494539998588,53012.32529472 2025-12-07,07:01:12.000,341,11166784,104285,0,1765090871,13817.869643049991,-18.734543669997947,53012.262410639996 2025-12-07,07:01:13.000,341,11166720,104605,0,1765090872,13817.856170430001,-18.748641929996666,53012.248436400005 2025-12-07,07:01:14.000,341,11166731,104525,0,1765090873,13817.81575257,-18.741592799997306,53012.31132048001 2025-12-07,07:01:15.000,341,11166786,104645,0,1765090874,13817.782071019996,-18.734543669997947,53012.24144928001 2025-12-07,07:01:16.000,341,11166707,104525,0,1765090875,13817.81575257,-18.762740189995384,53012.26939776001 2025-12-07,07:01:17.000,341,11166708,104405,0,1765090876,13817.75512578,-18.762740189995384,53012.25542352 2025-12-07,07:01:18.000,341,11166816,104445,0,1765090877,13817.721444229996,-18.741592799997306,53012.22747504 2025-12-07,07:01:19.000,341,11166811,104685,0,1765090878,13817.741653159996,442.91298002999974,53012.19253944001 2025-12-07,07:01:20.000,341,11166744,104525,0,1765090879,13817.71470792,-18.762740189995384,53012.18555232 2025-12-07,07:01:21.000,341,11166781,104525,0,1765090880,13817.67429006,-18.83323148999625,53012.2135008 2025-12-07,07:01:22.000,341,11166778,104445,0,1765090881,13817.71470792,-18.805034969998815,53012.199526560005 2025-12-07,07:01:23.000,341,11166695,104565,0,1765090882,13817.70797160999,-18.805034969998815,53012.108694 2025-12-07,07:01:24.000,341,11166837,104645,0,1765090883,13817.69449899,-18.805034969998815,53012.17157808001 2025-12-07,07:01:25.000,341,11166762,104484,0,1765090884,13817.681026369995,904.5675528600041,53012.13664248 2025-12-07,07:01:26.000,341,11166727,104445,0,1765090885,13817.66755374999,-18.83323148999625,53012.094719759996 2025-12-07,07:01:27.000,341,11166724,104605,0,1765090886,13817.660817439995,-18.819133229997533,53012.10170688001 2025-12-07,07:01:28.000,341,11166736,104645,0,1765090887,13817.620399579995,-18.826182359996892,53012.05978416 2025-12-07,07:01:29.000,341,11166716,104525,0,1765090888,13817.57324541,-18.83323148999625,53012.00388720001 2025-12-07,07:01:30.000,341,11166725,104525,0,1765090889,13817.55303648,-18.847329750002245,53012.01087432 2025-12-07,07:01:31.000,341,11166714,104645,0,1765090890,13817.52609123999,-18.812084099998174,53012.02484856001 2025-12-07,07:01:32.000,341,11166698,104445,0,1765090891,13817.50588230999,-18.84028061999561,53012.01087432 2025-12-07,07:01:33.000,341,11166788,104484,0,1765090892,13817.49240969,-18.854378880001605,53012.01786144 2025-12-07,07:01:34.000,341,11166733,104484,0,1765090893,13817.458728139994,-18.875526269999682,53011.99690008 2025-12-07,07:01:35.000,341,11166826,104565,0,1765090894,13817.391365039999,-18.868477140000323,53011.9689516 2025-12-07,07:01:36.000,341,11166786,104365,0,1765090895,13817.371156109999,-18.88257539999904,53011.961964480004 2025-12-07,07:01:37.000,341,11166781,104605,0,1765090896,13817.38462872999,-18.88257539999904,53011.927028879996 2025-12-07,07:01:38.000,341,11166734,104325,0,1765090897,13817.377892419994,-18.90372278999712,53011.87811904 2025-12-07,07:01:39.000,341,11166736,104445,0,1765090898,13817.317265629994,-18.90372278999712,53011.85715768001 2025-12-07,07:01:40.000,341,11166808,104645,0,1765090899,13817.303793009989,-18.910771919996478,53011.87113192 2025-12-07,07:01:41.000,341,11166767,104484,0,1765090900,13817.256638839994,-18.89667365999776,53011.92004176 2025-12-07,07:01:42.000,341,11166778,104645,0,1765090901,13817.290320389999,-18.8896245299984,53011.85715768001 2025-12-07,07:01:43.000,341,11166746,104325,0,1765090902,13817.196012049993,-18.83323148999625,53011.84318344 2025-12-07,07:01:44.000,341,11166845,104645,0,1765090903,13817.135385259993,-18.819133229997533,53011.794273600004 2025-12-07,07:01:45.000,341,11166705,104525,0,1765090904,13817.101703709988,-18.812084099998174,53011.8292092 2025-12-07,07:01:46.000,341,11166724,104645,0,1765090905,13817.101703709988,-18.762740189995384,53011.794273600004 2025-12-07,07:01:47.000,341,11166776,104405,0,1765090906,13817.074758469993,-18.71339627999987,53011.794273600004 2025-12-07,07:01:48.000,341,11166774,104325,0,1765090907,13817.000659060002,-18.67110149999644,53011.78029936 2025-12-07,07:01:49.000,341,11166798,104484,0,1765090908,13817.000659060002,443.06101176000084,53011.80824784001 2025-12-07,07:01:50.000,341,11166759,104125,0,1765090909,13816.987186439997,-18.628806720000284,53011.75235088 2025-12-07,07:01:51.000,341,11166782,104445,0,1765090910,13816.973713819993,-18.621757590000925,53011.68946680001 2025-12-07,07:01:52.000,341,11166689,104285,0,1765090911,13816.946768579997,-18.621757590000925,53011.696453920005 2025-12-07,07:01:53.000,341,11166795,104445,0,1765090912,13817.000659060002,-18.614708460001566,53011.71741528001 2025-12-07,07:01:54.000,341,11166726,104365,0,1765090913,13817.027604299998,-18.628806720000284,53011.73138952 2025-12-07,07:01:55.000,341,11166798,104484,0,1765090914,13817.014131679993,-18.621757590000925,53011.647544080006 2025-12-07,07:01:56.000,341,11166755,104445,0,1765090915,13817.007395369998,-18.64995410999836,53011.67549256 2025-12-07,07:01:57.000,341,11166767,104525,0,1765090916,13817.014131679993,-18.65700323999772,53011.68946680001 2025-12-07,07:01:58.000,341,11166746,104445,0,1765090917,13817.074758469993,-18.70634715000051,53011.64055696001 2025-12-07,07:01:59.000,341,11166753,104484,0,1765090918,13817.054549539993,-18.6781506299958,53011.61260848 2025-12-07,07:02:00.000,341,11166799,104805,0,1765090919,13816.953504889992,-18.628806720000284,53011.626582720004 2025-12-07,07:02:01.000,341,11166846,104325,0,1765090920,13816.960241200002,-18.727494539998588,53011.59863424001 2025-12-07,07:02:02.000,341,11166713,104445,0,1765090921,13816.953504889992,-18.727494539998588,53011.55671152 2025-12-07,07:02:03.000,341,11166733,104445,0,1765090922,13816.946768579997,-18.762740189995384,53011.59164712001 2025-12-07,07:02:04.000,341,11166815,104605,0,1765090923,13816.919823340002,-18.748641929996666,53011.48684032 2025-12-07,07:02:05.000,341,11166821,104325,0,1765090924,13816.879405480002,-18.776838450001378,53011.54273728 2025-12-07,07:02:06.000,341,11166712,104484,0,1765090925,13816.872669169992,-18.755691059996025,53011.52177592001 2025-12-07,07:02:07.000,341,11166817,104805,0,1765090926,13816.899614410002,-18.748641929996666,53011.48684032 2025-12-07,07:02:08.000,341,11166747,104565,0,1765090927,13816.852460239992,-18.72044540999923,53011.54273728 2025-12-07,07:02:09.000,341,11166835,104325,0,1765090928,13816.825514999997,-18.692248890001792,53011.53575016 2025-12-07,07:02:10.000,341,11166740,104565,0,1765090929,13816.838987620002,-18.67110149999644,53011.50081456001 2025-12-07,07:02:11.000,341,11166692,104484,0,1765090930,13816.818778690002,-18.65700323999772,53011.41696912 2025-12-07,07:02:12.000,341,11166805,104645,0,1765090931,13816.805306069997,-18.628806720000284,53011.42395624001 2025-12-07,07:02:13.000,341,11166752,104365,0,1765090932,13816.778360830001,-18.614708460001566,53011.4449176 2025-12-07,07:02:14.000,341,11166821,104645,0,1765090933,13816.812042379992,-18.5442171600007,53011.43793048 2025-12-07,07:02:15.000,341,11166761,104565,0,1765090934,13816.825514999997,-18.501922379997268,53011.41696912 2025-12-07,07:02:16.000,341,11166829,104484,0,1765090935,13816.812042379992,-18.466676730000472,53011.43793048 2025-12-07,07:02:17.000,341,11166724,104445,0,1765090936,13816.805306069997,-18.501922379997268,53011.41696912 2025-12-07,07:02:18.000,341,11166809,104645,0,1765090937,13816.865932859997,-18.43848020999576,53011.43094336001 2025-12-07,07:02:19.000,341,11166690,104605,0,1765090938,13816.886141789997,-18.43848020999576,53011.45190472001 2025-12-07,07:02:20.000,341,11166732,104605,0,1765090939,13816.865932859997,-18.417332819997682,53011.458891840004 2025-12-07,07:02:21.000,341,11166786,104405,0,1765090940,13816.899614410002,-18.403234559998964,53011.43094336001 2025-12-07,07:02:22.000,341,11166778,104484,0,1765090941,13816.946768579997,-18.396185429999605,53011.4449176 2025-12-07,07:02:23.000,341,11166777,104445,0,1765090942,13816.953504889992,-18.4314310799964,53011.41696912 2025-12-07,07:02:24.000,341,11166734,104365,0,1765090943,13816.993922749993,-18.417332819997682,53011.409982000005 2025-12-07,07:02:25.000,341,11166797,104484,0,1765090944,13817.000659060002,443.28658392000216,53011.39600776 2025-12-07,07:02:26.000,341,11166710,104445,0,1765090945,13817.027604299998,-18.410283689998323,53011.35408504001 2025-12-07,07:02:27.000,341,11166706,104525,0,1765090946,13817.007395369998,-18.360939779995533,53011.38902064 2025-12-07,07:02:28.000,341,11166776,104325,0,1765090947,13817.027604299998,-18.382087170000887,53011.409982000005 2025-12-07,07:02:29.000,341,11166808,104325,0,1765090948,13817.041076920003,-18.396185429999605,53011.38203352001 2025-12-07,07:02:30.000,341,11166783,104484,0,1765090949,13817.054549539993,-18.396185429999605,53011.41696912 2025-12-07,07:02:31.000,341,11166734,104685,0,1765090950,13817.108440019998,-18.417332819997682,53011.36805928 2025-12-07,07:02:32.000,341,11166717,104484,0,1765090951,13817.142121569988,-18.382087170000887,53011.34709792 2025-12-07,07:02:33.000,341,11166692,104565,0,1765090952,13817.169066809998,-18.42438194999704,53011.39600776 2025-12-07,07:02:34.000,341,11166812,104605,0,1765090953,13817.175803119993,443.2583874000047,53011.40299488001 2025-12-07,07:02:35.000,341,11166773,104484,0,1765090954,13817.249902529999,-18.452578470001754,53011.41696912 2025-12-07,07:02:36.000,341,11166748,104605,0,1765090955,13817.276847769994,-18.49487324999791,53011.43793048 2025-12-07,07:02:37.000,341,11166735,104405,0,1765090956,13817.350947179999,-18.47372585999983,53011.39600776 2025-12-07,07:02:38.000,341,11166780,104484,0,1765090957,13817.438519209994,-18.452578470001754,53011.409982000005 2025-12-07,07:02:39.000,341,11166840,104565,0,1765090958,13817.4317829,-18.44552933999512,53011.409982000005 2025-12-07,07:02:40.000,341,11166801,104484,0,1765090959,13817.47220076,-18.459627600001113,53011.40299488001 2025-12-07,07:02:41.000,341,11166810,104525,0,1765090960,13817.519354929995,-18.48077498999919,53011.43094336001 2025-12-07,07:02:42.000,341,11166704,104365,0,1765090961,13817.59345434,-18.508971509996627,53011.43094336001 2025-12-07,07:02:43.000,341,11166820,104565,0,1765090962,13817.65408113,-18.452578470001754,53011.47286608001 2025-12-07,07:02:44.000,341,11166788,104565,0,1765090963,13817.66755374999,-18.459627600001113,53011.47286608001 2025-12-07,07:02:45.000,341,11166697,104445,0,1765090964,13817.73491685,-18.466676730000472,53011.45190472001 2025-12-07,07:02:46.000,341,11166803,104365,0,1765090965,13817.782071019996,-18.42438194999704,53011.5147888 2025-12-07,07:02:47.000,341,11166745,104484,0,1765090966,13817.842697809996,-18.459627600001113,53011.61959560001 2025-12-07,07:02:48.000,341,11166847,104484,0,1765090967,13817.883115669996,-18.452578470001754,53011.5147888 2025-12-07,07:02:49.000,341,11166748,104245,0,1765090968,13817.862906739996,-18.44552933999512,53011.55671152 2025-12-07,07:02:50.000,341,11166717,104405,0,1765090969,13817.916797220001,-18.43848020999576,53011.59863424001 2025-12-07,07:02:51.000,341,11166720,104445,0,1765090970,13817.984160319997,-18.36798891000217,53011.64055696001 2025-12-07,07:02:52.000,341,11166680,104805,0,1765090971,13817.984160319997,-18.389136300000246,53011.66850544001 2025-12-07,07:02:53.000,341,11166691,104325,0,1765090972,13817.963951389997,-18.332743259998097,53011.696453920005 2025-12-07,07:02:54.000,341,11166815,104405,0,1765090973,13817.957215080001,-18.31159587000002,53011.68946680001 2025-12-07,07:02:55.000,341,11166697,104645,0,1765090974,13817.970687699992,-18.325694129998737,53011.73837664001 2025-12-07,07:02:56.000,341,11166747,104484,0,1765090975,13818.031314489992,-18.241104569999152,53011.73138952 2025-12-07,07:02:57.000,341,11166702,104285,0,1765090976,13817.977424010001,-18.219957180001074,53011.794273600004 2025-12-07,07:02:58.000,341,11166743,104565,0,1765090977,13817.997632940001,-18.170613269998285,53011.73138952 2025-12-07,07:02:59.000,341,11166783,104645,0,1765090978,13818.038050800002,-18.121269359995495,53011.794273600004 2025-12-07,07:03:00.000,341,11166749,104525,0,1765090979,13817.997632940001,-18.043728929995268,53011.80126072 2025-12-07,07:03:01.000,341,11166720,104565,0,1765090980,13818.024578179997,-18.057827190001262,53011.8292092 2025-12-07,07:03:02.000,341,11166793,104605,0,1765090981,13818.011105559992,-17.987335890000395,53011.85715768001 2025-12-07,07:03:03.000,341,11166770,104445,0,1765090982,13818.071732349992,-17.930942849998246,53011.927028879996 2025-12-07,07:03:04.000,341,11166851,104565,0,1765090983,13818.112150209992,-17.930942849998246,53011.90606752001 2025-12-07,07:03:05.000,341,11166696,104365,0,1765090984,13818.152568069992,-17.930942849998246,53011.90606752001 2025-12-07,07:03:06.000,341,11166752,104484,0,1765090985,13818.219931170002,-17.89569720000145,53011.9689516 2025-12-07,07:03:07.000,341,11166801,104805,0,1765090986,13818.253612719993,-17.90979546000017,53011.98991296 2025-12-07,07:03:08.000,341,11166835,104405,0,1765090987,13818.300766889988,-17.86045154999738,53011.98991296 2025-12-07,07:03:09.000,341,11166800,104565,0,1765090988,13818.401811539989,-17.825205900000583,53012.02484856001 2025-12-07,07:03:10.000,341,11166716,104405,0,1765090989,13818.395075229993,-17.85340241999802,53012.07375840001 2025-12-07,07:03:11.000,341,11166727,104565,0,1765090990,13818.489383569999,-17.8393041599993,53012.05978416 2025-12-07,07:03:12.000,341,11166724,104645,0,1765090991,13818.550010359999,-17.78996024999651,53012.12266824001 2025-12-07,07:03:13.000,341,11166778,104525,0,1765090992,13818.550010359999,-17.8393041599993,53012.18555232 2025-12-07,07:03:14.000,341,11166766,104645,0,1765090993,13818.597164529994,-17.867500679996738,53012.2135008 2025-12-07,07:03:15.000,341,11166726,104525,0,1765090994,13818.66452762999,-17.86045154999738,53012.2135008 2025-12-07,07:03:16.000,341,11166793,104805,0,1765090995,13818.718418109995,-17.84635328999866,53012.22048792001 2025-12-07,07:03:17.000,341,11166827,104725,0,1765090996,13818.799253829995,-17.825205900000583,53012.262410639996 2025-12-07,07:03:18.000,341,11166751,104645,0,1765090997,13818.79251752,-17.85340241999802,53012.31132048001 2025-12-07,07:03:19.000,341,11166804,104445,0,1765090998,13818.819462759995,-17.84635328999866,53012.318307600006 2025-12-07,07:03:20.000,341,11166707,104645,0,1765090999,13818.85314431,-17.825205900000583,53012.39516592 2025-12-07,07:03:21.000,341,11166736,104245,0,1765091000,13818.86661692999,-17.88864807000209,53012.430101519996 2025-12-07,07:03:22.000,341,11166820,104445,0,1765091001,13818.92724371999,-17.874549809996097,53012.39516592 2025-12-07,07:03:23.000,341,11166740,104445,0,1765091002,13818.95418896,-17.881598939995456,53012.43708864001 2025-12-07,07:03:24.000,341,11166719,104445,0,1765091003,13819.001343129996,-17.881598939995456,53012.45106288 2025-12-07,07:03:25.000,341,11166745,104484,0,1765091004,13819.008079439991,-17.881598939995456,53012.52093408 2025-12-07,07:03:26.000,341,11166810,104285,0,1765091005,13819.028288369991,-17.937991979997605,53012.4929856 2025-12-07,07:03:27.000,341,11166722,104645,0,1765091006,13819.061969919996,-17.952090239996323,53012.54189544 2025-12-07,07:03:28.000,341,11166833,104725,0,1765091007,13819.048497299991,-17.973237630001677,53012.54189544 2025-12-07,07:03:29.000,341,11166741,104525,0,1765091008,13819.136069330001,-17.959139369995683,53012.60477952001 2025-12-07,07:03:30.000,341,11166746,104165,0,1765091009,13819.136069330001,-17.959139369995683,53012.69561208001 2025-12-07,07:03:31.000,341,11166732,104605,0,1765091010,13819.149541949992,-18.001434149999113,53012.64670224001 2025-12-07,07:03:32.000,341,11166822,104685,0,1765091011,13819.163014569996,-17.959139369995683,53012.6676636 2025-12-07,07:03:33.000,341,11166862,104645,0,1765091012,13819.183223499997,-17.980286760001036,53012.68862496 2025-12-07,07:03:34.000,341,11166739,104565,0,1765091013,13819.163014569996,-17.980286760001036,53012.71657344 2025-12-07,07:03:35.000,341,11166824,104565,0,1765091014,13819.136069330001,-17.987335890000395,53012.72356056001 2025-12-07,07:03:36.000,341,11166793,104484,0,1765091015,13819.109124089991,-17.959139369995683,53012.78644464 2025-12-07,07:03:37.000,341,11166748,104525,0,1765091016,13819.149541949992,443.688384330002,53012.7375348 2025-12-07,07:03:38.000,341,11166739,104685,0,1765091017,13819.136069330001,-18.001434149999113,53012.77247040001 2025-12-07,07:03:39.000,341,11166766,104365,0,1765091018,13819.115860400001,443.688384330002,53012.765483279996 2025-12-07,07:03:40.000,341,11166808,104445,0,1765091019,13819.115860400001,-18.001434149999113,53012.807406 2025-12-07,07:03:41.000,341,11166821,104365,0,1765091020,13819.149541949992,-18.03667979999591,53012.79343176001 2025-12-07,07:03:42.000,341,11166757,104565,0,1765091021,13819.122596709996,-18.043728929995268,53012.86330296001 2025-12-07,07:03:43.000,341,11166824,104405,0,1765091022,13819.163014569996,-18.114220229996135,53012.82836736 2025-12-07,07:03:44.000,341,11166823,104645,0,1765091023,13819.210168739992,-18.121269359995495,53012.821380240006 2025-12-07,07:03:45.000,341,11166805,104525,0,1765091024,13819.230377669992,-18.142416750000848,53012.870290080005 2025-12-07,07:03:46.000,341,11166730,104484,0,1765091025,13819.230377669992,-18.19880978999572,53012.870290080005 2025-12-07,07:03:47.000,341,11166822,104525,0,1765091026,13819.250586599992,-18.20585891999508,53012.89823856 2025-12-07,07:03:48.000,341,11166692,104645,0,1765091027,13819.243850289997,-18.234055439999793,53012.84234160001 2025-12-07,07:03:49.000,341,11166754,104365,0,1765091028,13819.196696120001,-18.26930108999659,53012.8772772 2025-12-07,07:03:50.000,341,11166752,104805,0,1765091029,13819.203432429997,-18.283399349995307,53012.870290080005 2025-12-07,07:03:51.000,341,11166805,104645,0,1765091030,13819.183223499997,-18.2974976100013,53012.90522568 2025-12-07,07:03:52.000,341,11166778,104285,0,1765091031,13819.189959809992,-18.325694129998737,53012.8772772 2025-12-07,07:03:53.000,341,11166724,104085,0,1765091032,13819.163014569996,-18.26930108999659,53012.94016128001 2025-12-07,07:03:54.000,341,11166819,104645,0,1765091033,13819.163014569996,-18.290448480001942,53012.94016128001 2025-12-07,07:03:55.000,341,11166773,104645,0,1765091034,13819.142805639996,-18.276350219995948,53012.92618704 2025-12-07,07:03:56.000,341,11166730,104725,0,1765091035,13819.115860400001,-18.30454674000066,53012.933174159996 2025-12-07,07:03:57.000,341,11166741,104045,0,1765091036,13819.102387779996,-18.276350219995948,53012.97509688 2025-12-07,07:03:58.000,341,11166767,104445,0,1765091037,13819.102387779996,-18.346841519996815,53012.92618704 2025-12-07,07:03:59.000,341,11166824,104645,0,1765091038,13819.075442540001,-18.332743259998097,53012.99605824 2025-12-07,07:04:00.000,341,11166828,104645,0,1765091039,13819.129333019991,-18.339792389997456,53012.96112264001 2025-12-07,07:04:01.000,341,11166816,104765,0,1765091040,13819.115860400001,-18.360939779995533,53013.00304536 2025-12-07,07:04:02.000,341,11166744,104525,0,1765091041,13819.189959809992,-18.332743259998097,53013.05894232001 2025-12-07,07:04:03.000,341,11166770,104484,0,1765091042,13819.196696120001,-18.339792389997456,53013.02400672 2025-12-07,07:04:04.000,341,11166768,104445,0,1765091043,13819.109124089991,-18.339792389997456,53013.00304536 2025-12-07,07:04:05.000,341,11166807,104484,0,1765091044,13819.122596709996,-18.346841519996815,53013.04496808 2025-12-07,07:04:06.000,341,11166713,104365,0,1765091045,13819.156278260001,-18.36798891000217,53013.037980960005 2025-12-07,07:04:07.000,341,11166792,104365,0,1765091046,13819.142805639996,-18.375038040001527,53013.037980960005 2025-12-07,07:04:08.000,341,11166744,104845,0,1765091047,13819.169750879992,-18.36798891000217,53013.100865039996 2025-12-07,07:04:09.000,341,11166806,104445,0,1765091048,13819.169750879992,-18.360939779995533,53013.09387792 2025-12-07,07:04:10.000,341,11166735,104445,0,1765091049,13819.122596709996,-18.382087170000887,53013.17073624 2025-12-07,07:04:11.000,341,11166815,104525,0,1765091050,13819.095651470001,-18.389136300000246,53013.156762000006 2025-12-07,07:04:12.000,341,11166727,104484,0,1765091051,13819.115860400001,-18.396185429999605,53013.09387792 2025-12-07,07:04:13.000,341,11166761,104645,0,1765091052,13819.102387779996,-18.410283689998323,53013.10785216001 2025-12-07,07:04:14.000,341,11166815,104445,0,1765091053,13819.082178849996,-18.4314310799964,53013.135800640004 2025-12-07,07:04:15.000,341,11166778,104525,0,1765091054,13819.061969919996,-18.459627600001113,53013.12881352001 2025-12-07,07:04:16.000,341,11166715,104605,0,1765091055,13819.041760989996,-18.49487324999791,53013.14977488001 2025-12-07,07:04:17.000,341,11166739,104445,0,1765091056,13819.041760989996,-18.48782411999855,53013.21265896 2025-12-07,07:04:18.000,341,11166790,104525,0,1765091057,13819.03502468,-18.508971509996627,53013.12881352001 2025-12-07,07:04:19.000,341,11166808,104445,0,1765091058,13818.98787050999,-18.523069769995345,53013.09387792 2025-12-07,07:04:20.000,341,11166745,104325,0,1765091059,13819.001343129996,-18.5442171600007,53013.16374912 2025-12-07,07:04:21.000,341,11166840,104365,0,1765091060,13819.028288369991,443.1103556700036,53013.14977488001 2025-12-07,07:04:22.000,341,11166712,104445,0,1765091061,13819.021552059996,-18.607659330002207,53013.17772336001 2025-12-07,07:04:23.000,341,11166697,104405,0,1765091062,13819.048497299991,-18.66405236999708,53013.14977488001 2025-12-07,07:04:24.000,341,11166766,104484,0,1765091063,13819.048497299991,-18.64995410999836,53013.1218264 2025-12-07,07:04:25.000,341,11166828,104365,0,1765091064,13819.03502468,-18.685199759995157,53013.10785216001 2025-12-07,07:04:26.000,341,11166818,104285,0,1765091065,13819.061969919996,-18.70634715000051,53013.17073624 2025-12-07,07:04:27.000,341,11166747,104525,0,1765091066,13819.095651470001,-18.72044540999923,53013.14278776 2025-12-07,07:04:28.000,341,11166790,104445,0,1765091067,13819.068706229991,-18.755691059996025,53013.14278776 2025-12-07,07:04:29.000,341,11166824,104605,0,1765091068,13819.095651470001,-18.797985839999455,53013.18471048 2025-12-07,07:04:30.000,341,11166803,104285,0,1765091069,13819.05523361,-18.812084099998174,53013.19868472001 2025-12-07,07:04:31.000,341,11166713,104565,0,1765091070,13819.068706229991,-18.847329750002245,53013.1916976 2025-12-07,07:04:32.000,341,11166715,104405,0,1765091071,13819.05523361,-18.868477140000323,53013.17073624 2025-12-07,07:04:33.000,341,11166821,104645,0,1765091072,13819.05523361,-18.910771919996478,53013.21265896 2025-12-07,07:04:34.000,341,11166797,104445,0,1765091073,13819.008079439991,-18.924870179995196,53013.28951728 2025-12-07,07:04:35.000,341,11166764,104365,0,1765091074,13819.008079439991,-18.967164959998627,53013.21964608 2025-12-07,07:04:36.000,341,11166721,104605,0,1765091075,13819.01481575,-18.960115829999268,53013.24060744 2025-12-07,07:04:37.000,341,11166709,104885,0,1765091076,13818.98787050999,-18.95306669999991,53013.254581680005 2025-12-07,07:04:38.000,341,11166722,104325,0,1765091077,13818.920507409995,-19.009459740002058,53013.2615688 2025-12-07,07:04:39.000,341,11166815,104484,0,1765091078,13818.920507409995,-18.974214089997986,53013.254581680005 2025-12-07,07:04:40.000,341,11166739,104484,0,1765091079,13818.920507409995,442.6733096099997,53013.23362032 2025-12-07,07:04:41.000,341,11166740,104365,0,1765091080,13818.839671689995,-18.995361479996063,53013.2615688 2025-12-07,07:04:42.000,341,11166764,104484,0,1765091081,13818.84640799999,-18.988312349996704,53013.2615688 2025-12-07,07:04:43.000,341,11166757,104685,0,1765091082,13818.839671689995,-18.981263219997345,53013.21964608 2025-12-07,07:04:44.000,341,11166809,104405,0,1765091083,13818.799253829995,-18.94601757000055,53013.21964608 2025-12-07,07:04:45.000,341,11166821,104645,0,1765091084,13818.73189073,-18.960115829999268,53013.24060744 2025-12-07,07:04:46.000,341,11166749,104325,0,1765091085,13818.69147287,-18.94601757000055,53013.19868472001 2025-12-07,07:04:47.000,341,11166810,104525,0,1765091086,13818.69147287,-18.974214089997986,53013.205671840005 2025-12-07,07:04:48.000,341,11166840,104325,0,1765091087,13818.617373459994,-18.981263219997345,53013.24060744 2025-12-07,07:04:49.000,341,11166721,104645,0,1765091088,13818.637582389994,-19.002410609995422,53013.21964608 2025-12-07,07:04:50.000,341,11166736,104725,0,1765091089,13818.597164529994,442.71560439000314,53013.21265896 2025-12-07,07:04:51.000,341,11166752,104565,0,1765091090,13818.550010359999,-18.94601757000055,53013.17772336001 2025-12-07,07:04:52.000,341,11166702,104685,0,1765091091,13818.536537739994,-18.967164959998627,53013.18471048 2025-12-07,07:04:53.000,341,11166742,104525,0,1765091092,13818.502856189989,-18.995361479996063,53013.22663320001 2025-12-07,07:04:54.000,341,11166725,104445,0,1765091093,13818.523065119989,-18.995361479996063,53013.17073624 2025-12-07,07:04:55.000,341,11166804,104645,0,1765091094,13818.523065119989,-19.037656259999494,53013.100865039996 2025-12-07,07:04:56.000,341,11166800,104645,0,1765091095,13818.502856189989,-19.044705389998853,53013.135800640004 2025-12-07,07:04:57.000,341,11166712,104525,0,1765091096,13818.489383569999,-19.023558000000776,53013.135800640004 2025-12-07,07:04:58.000,341,11166738,104445,0,1765091097,13818.455702019994,-19.07290190999629,53013.156762000006 2025-12-07,07:04:59.000,341,11166831,104285,0,1765091098,13818.428756779998,442.5957691799995,53013.1218264 2025-12-07,07:05:00.000,341,11166795,104525,0,1765091099,13818.448965709998,-19.094049300001643,53013.1218264 2025-12-07,07:05:01.000,341,11166845,104685,0,1765091100,13818.442229399989,-19.11519668999972,53013.12881352001 2025-12-07,07:05:02.000,341,11166697,104484,0,1765091101,13818.455702019994,-19.10814756000036,53013.14278776 2025-12-07,07:05:03.000,341,11166806,104445,0,1765091102,13818.442229399989,-19.10814756000036,53013.1916976 2025-12-07,07:05:04.000,341,11166809,104725,0,1765091103,13818.388338919998,-19.12929494999844,53013.12881352001 2025-12-07,07:05:05.000,341,11166749,104365,0,1765091104,13818.368129989998,-19.17158973000187,53013.09387792 2025-12-07,07:05:06.000,341,11166749,104645,0,1765091105,13818.300766889988,-19.164540599995235,53013.14977488001 2025-12-07,07:05:07.000,341,11166774,104685,0,1765091106,13818.395075229993,-19.199786249999306,53013.1218264 2025-12-07,07:05:08.000,341,11166732,104484,0,1765091107,13818.354657369993,-19.24208102999546,53013.07990368001 2025-12-07,07:05:09.000,341,11166758,104685,0,1765091108,13818.300766889988,-19.24208102999546,53013.07291656 2025-12-07,07:05:10.000,341,11166818,104525,0,1765091109,13818.314239509993,-19.256179290001455,53013.10785216001 2025-12-07,07:05:11.000,341,11166854,104645,0,1765091110,13818.294030579993,-19.256179290001455,53013.07990368001 2025-12-07,07:05:12.000,341,11166785,104645,0,1765091111,13818.287294269998,442.37019701999816,53013.1218264 2025-12-07,07:05:13.000,341,11166795,104365,0,1765091112,13818.280557959988,-19.31257232999633,53013.05894232001 2025-12-07,07:05:14.000,341,11166699,104565,0,1765091113,13818.253612719993,-19.3478179800004,53013.1218264 2025-12-07,07:05:15.000,341,11166834,104285,0,1765091114,13818.179513310002,-19.418309280001267,53013.06592944 2025-12-07,07:05:16.000,341,11166810,104484,0,1765091115,13818.172776999992,-19.460604059997422,53013.04496808 2025-12-07,07:05:17.000,341,11166694,104525,0,1765091116,13818.192985929993,-19.47470231999614,53013.05894232001 2025-12-07,07:05:18.000,341,11166825,104285,0,1765091117,13818.166040689997,-19.53814448999765,53013.086890800005 2025-12-07,07:05:19.000,341,11166732,104484,0,1765091118,13818.118886520002,-19.559291879995726,53013.03099384001 2025-12-07,07:05:20.000,341,11166777,104484,0,1765091119,13818.105413899997,-19.601586659999157,53013.01003248001 2025-12-07,07:05:21.000,341,11166751,104605,0,1765091120,13818.078468660002,-19.608635789998516,53013.0519552 2025-12-07,07:05:22.000,341,11166788,104445,0,1765091121,13818.004369249997,-19.672077960000024,53013.07291656 2025-12-07,07:05:23.000,341,11166730,104365,0,1765091122,13817.963951389997,-19.70027447999746,53013.03099384001 2025-12-07,07:05:24.000,341,11166792,104205,0,1765091123,13817.883115669996,-19.70732360999682,53012.99605824 2025-12-07,07:05:25.000,341,11166815,104484,0,1765091124,13817.883115669996,-19.76371664999897,53012.96112264001 2025-12-07,07:05:26.000,341,11166717,104685,0,1765091125,13817.862906739996,-19.820109690001118,53012.98208400001 2025-12-07,07:05:27.000,341,11166757,104365,0,1765091126,13817.862906739996,-19.81306056000176,53012.968109760004 2025-12-07,07:05:28.000,341,11166692,104565,0,1765091127,13817.862906739996,-19.848306209998555,53012.92618704 2025-12-07,07:05:29.000,341,11166739,104484,0,1765091128,13817.8359615,-19.862404469997273,53012.94016128001 2025-12-07,07:05:30.000,341,11166738,104565,0,1765091129,13817.74838946999,-19.904699250000704,53012.968109760004 2025-12-07,07:05:31.000,341,11166820,104405,0,1765091130,13817.741653159996,-19.911748380000063,53012.96112264001 2025-12-07,07:05:32.000,341,11166818,104484,0,1765091131,13817.72818053999,-19.97519055000157,53012.90522568 2025-12-07,07:05:33.000,341,11166748,104405,0,1765091132,13817.681026369995,-19.904699250000704,53012.968109760004 2025-12-07,07:05:34.000,341,11166827,104525,0,1765091133,13817.64734481999,-19.968141420002212,53012.89823856 2025-12-07,07:05:35.000,341,11166718,104525,0,1765091134,13817.579981719995,-19.97519055000157,53012.89125144001 2025-12-07,07:05:36.000,341,11166800,104805,0,1765091135,13817.55303648,-19.954043159996218,53012.89823856 2025-12-07,07:05:37.000,341,11166791,104645,0,1765091136,13817.49240969,-19.98223968000093,53012.800418880004 2025-12-07,07:05:38.000,341,11166717,104484,0,1765091137,13817.478937069995,-19.97519055000157,53012.84932872 2025-12-07,07:05:39.000,341,11166707,104645,0,1765091138,13817.391365039999,-19.961092289995577,53012.81439312001 2025-12-07,07:05:40.000,341,11166738,104645,0,1765091139,13817.350947179999,-19.98928881000029,53012.78644464 2025-12-07,07:05:41.000,341,11166812,104525,0,1765091140,13817.337474559994,-19.97519055000157,53012.84234160001 2025-12-07,07:05:42.000,341,11166797,104445,0,1765091141,13817.283584079989,-19.98223968000093,53012.79343176001 2025-12-07,07:05:43.000,341,11166735,104645,0,1765091142,13817.270111459999,441.6864314100021,53012.77945752 2025-12-07,07:05:44.000,341,11166785,104325,0,1765091143,13817.243166219989,441.7075788000002,53012.75849616 2025-12-07,07:05:45.000,341,11166799,104645,0,1765091144,13817.243166219989,-20.003387069999008,53012.73054768 2025-12-07,07:05:46.000,341,11166777,104365,0,1765091145,13817.189275739998,-20.045681849995162,53012.75849616 2025-12-07,07:05:47.000,341,11166703,104484,0,1765091146,13817.249902529999,441.61594011000125,53012.751509040005 2025-12-07,07:05:48.000,341,11166831,104605,0,1765091147,13817.189275739998,-20.059780110001157,53012.751509040005 2025-12-07,07:05:49.000,341,11166730,104325,0,1765091148,13817.155594189993,-20.095025759997952,53012.68862496 2025-12-07,07:05:50.000,341,11166793,104365,0,1765091149,13817.189275739998,-20.073878369999875,53012.653689360006 2025-12-07,07:05:51.000,341,11166758,104484,0,1765091150,13817.148857879998,-20.073878369999875,53012.68862496 2025-12-07,07:05:52.000,341,11166771,104645,0,1765091151,13817.108440019998,-20.10207488999731,53012.67465072001 2025-12-07,07:05:53.000,341,11166788,104565,0,1765091152,13817.115176329993,-20.087976629998593,53012.66067648 2025-12-07,07:05:54.000,341,11166802,104645,0,1765091153,13817.094967399993,-20.095025759997952,53012.68163784 2025-12-07,07:05:55.000,341,11166701,104325,0,1765091154,13817.115176329993,-20.10912401999667,53012.61176664 2025-12-07,07:05:56.000,341,11166721,104805,0,1765091155,13817.088231089998,-20.095025759997952,53012.61875376 2025-12-07,07:05:57.000,341,11166719,104245,0,1765091156,13817.054549539993,-20.087976629998593,53012.61176664 2025-12-07,07:05:58.000,341,11166778,104605,0,1765091157,13817.047813229998,-20.095025759997952,53012.583818160005 2025-12-07,07:05:59.000,341,11166821,104405,0,1765091158,13816.993922749993,-20.038632719995803,53012.6676636 2025-12-07,07:06:00.000,341,11166755,104565,0,1765091159,13817.068022159998,-20.017485329997726,53012.653689360006 2025-12-07,07:06:01.000,341,11166776,104525,0,1765091160,13817.027604299998,-20.059780110001157,53012.57683104001 2025-12-07,07:06:02.000,341,11166738,104484,0,1765091161,13817.068022159998,-20.017485329997726,53012.61875376 2025-12-07,07:06:03.000,341,11166697,104484,0,1765091162,13817.088231089998,-20.024534459997085,53012.60477952001 2025-12-07,07:06:04.000,341,11166723,104725,0,1765091163,13817.068022159998,-20.052730980001797,53012.583818160005 2025-12-07,07:06:05.000,341,11166739,104285,0,1765091164,13817.088231089998,-20.073878369999875,53012.597792399996 2025-12-07,07:06:06.000,341,11166776,104525,0,1765091165,13817.142121569988,-20.10912401999667,53012.61176664 2025-12-07,07:06:07.000,341,11166798,104405,0,1765091166,13817.128648949998,-20.137320540001383,53012.61875376 2025-12-07,07:06:08.000,341,11166822,104645,0,1765091167,13817.175803119993,-20.144369670000742,53012.597792399996 2025-12-07,07:06:09.000,341,11166804,104484,0,1765091168,13817.196012049993,-20.16551705999882,53012.61176664 2025-12-07,07:06:10.000,341,11166717,104525,0,1765091169,13817.209484669998,-20.15846792999946,53012.55586968001 2025-12-07,07:06:11.000,341,11166812,104565,0,1765091170,13817.249902529999,-20.200762709995615,53012.61875376 2025-12-07,07:06:12.000,341,11166781,104365,0,1765091171,13817.283584079989,-20.21486097000161,53012.61176664 2025-12-07,07:06:13.000,341,11166762,104445,0,1765091172,13817.276847769994,-20.228959230000328,53012.57683104001 2025-12-07,07:06:14.000,341,11166763,104565,0,1765091173,13817.249902529999,-20.228959230000328,53012.67465072001 2025-12-07,07:06:15.000,341,11166803,104484,0,1765091174,13817.290320389999,-20.243057489999046,53012.61875376 2025-12-07,07:06:16.000,341,11166808,104525,0,1765091175,13817.330738249999,-20.271254009996483,53012.56984392 2025-12-07,07:06:17.000,341,11166762,104285,0,1765091176,13817.317265629994,-20.271254009996483,53012.653689360006 2025-12-07,07:06:18.000,341,11166735,104645,0,1765091177,13817.350947179999,-20.2853522699952,53012.69561208001 2025-12-07,07:06:19.000,341,11166777,104725,0,1765091178,13817.310529319999,-20.27830313999584,53012.702599200005 2025-12-07,07:06:20.000,341,11166803,104605,0,1765091179,13817.303793009989,-20.243057489999046,53012.73054768 2025-12-07,07:06:21.000,341,11166738,104484,0,1765091180,13817.297056699994,-20.200762709995615,53012.74452192001 2025-12-07,07:06:22.000,341,11166740,104645,0,1765091181,13817.290320389999,-20.20781184000225,53012.765483279996 2025-12-07,07:06:23.000,341,11166783,104565,0,1765091182,13817.297056699994,-20.200762709995615,53012.70958632 2025-12-07,07:06:24.000,341,11166711,104484,0,1765091183,13817.236429909994,-20.193713579996256,53012.74452192001 2025-12-07,07:06:25.000,341,11166724,104365,0,1765091184,13817.216220979994,441.5454488100004,53012.79343176001 2025-12-07,07:06:26.000,341,11166797,104645,0,1765091185,13817.148857879998,-20.17256618999818,53012.821380240006 2025-12-07,07:06:27.000,341,11166721,104565,0,1765091186,13817.169066809998,-20.130271410002024,53012.79343176001 2025-12-07,07:06:28.000,341,11166726,104445,0,1765091187,13817.148857879998,-20.137320540001383,53012.83535448 2025-12-07,07:06:29.000,341,11166723,104405,0,1765091188,13817.135385259993,-20.10912401999667,53012.84932872 2025-12-07,07:06:30.000,341,11166810,104525,0,1765091189,13817.068022159998,-20.087976629998593,53012.84932872 2025-12-07,07:06:31.000,341,11166853,104725,0,1765091190,13817.081494779988,-20.12322227999539,53012.77247040001 2025-12-07,07:06:32.000,341,11166688,104484,0,1765091191,13817.081494779988,-20.059780110001157,53012.765483279996 2025-12-07,07:06:33.000,341,11166826,104685,0,1765091192,13817.061285850003,-20.080927499999234,53012.74452192001 2025-12-07,07:06:34.000,341,11166722,104325,0,1765091193,13817.027604299998,-20.137320540001383,53012.78644464 2025-12-07,07:06:35.000,341,11166748,104765,0,1765091194,13817.061285850003,-20.10912401999667,53012.84932872 2025-12-07,07:06:36.000,341,11166778,104605,0,1765091195,13817.088231089998,-20.15846792999946,53012.81439312001 2025-12-07,07:06:37.000,341,11166728,104365,0,1765091196,13817.068022159998,-20.16551705999882,53012.85631584 2025-12-07,07:06:38.000,341,11166731,104325,0,1765091197,13817.054549539993,-20.16551705999882,53012.81439312001 2025-12-07,07:06:39.000,341,11166725,104325,0,1765091198,13817.068022159998,-20.17256618999818,53012.83535448 2025-12-07,07:06:40.000,341,11166813,104484,0,1765091199,13817.068022159998,-20.22191010000097,53012.800418880004 2025-12-07,07:06:41.000,341,11166801,104445,0,1765091200,13817.088231089998,-20.22191010000097,53012.86330296001 2025-12-07,07:06:42.000,341,11166849,104685,0,1765091201,13817.128648949998,-20.200762709995615,53012.8772772 2025-12-07,07:06:43.000,341,11166717,104605,0,1765091202,13817.121912639988,-20.21486097000161,53012.85631584 2025-12-07,07:06:44.000,341,11166715,104525,0,1765091203,13817.115176329993,-20.200762709995615,53012.88426432 2025-12-07,07:06:45.000,341,11166767,104484,0,1765091204,13817.115176329993,-20.193713579996256,53012.91221280001 2025-12-07,07:06:46.000,341,11166828,104045,0,1765091205,13817.094967399993,-20.22191010000097,53012.89125144001 2025-12-07,07:06:47.000,341,11166683,104645,0,1765091206,13817.094967399993,441.4820066399989,53012.92618704 2025-12-07,07:06:48.000,341,11166694,104445,0,1765091207,13817.088231089998,-20.243057489999046,53012.88426432 2025-12-07,07:06:49.000,341,11166712,104445,0,1765091208,13817.115176329993,-20.236008359999687,53012.92618704 2025-12-07,07:06:50.000,341,11166757,104525,0,1765091209,13817.088231089998,-20.16551705999882,53012.968109760004 2025-12-07,07:06:51.000,341,11166808,104565,0,1765091210,13817.061285850003,-20.193713579996256,53012.919199920005 2025-12-07,07:06:52.000,341,11166795,104445,0,1765091211,13817.088231089998,-20.15846792999946,53012.9471484 2025-12-07,07:06:53.000,341,11166791,104445,0,1765091212,13817.047813229998,-20.1514188000001,53013.00304536 2025-12-07,07:06:54.000,341,11166830,104445,0,1765091213,13817.061285850003,-20.11617314999603,53012.96112264001 2025-12-07,07:06:55.000,341,11166772,104565,0,1765091214,13817.041076920003,-20.137320540001383,53013.03099384001 2025-12-07,07:06:56.000,341,11166827,104365,0,1765091215,13817.081494779988,-20.087976629998593,53013.02400672 2025-12-07,07:06:57.000,341,11166780,104165,0,1765091216,13817.034340609993,-20.087976629998593,53013.00304536 2025-12-07,07:06:58.000,341,11166770,104484,0,1765091217,13816.993922749993,-20.073878369999875,53013.04496808 2025-12-07,07:06:59.000,341,11166773,104645,0,1765091218,13816.960241200002,-20.059780110001157,53013.05894232001 2025-12-07,07:07:00.000,341,11166712,104525,0,1765091219,13816.906350719997,-19.98928881000029,53013.086890800005 2025-12-07,07:07:01.000,341,11166765,104565,0,1765091220,13816.886141789997,-19.97519055000157,53013.09387792 2025-12-07,07:07:02.000,341,11166762,104605,0,1765091221,13816.859196550002,-19.911748380000063,53013.14977488001 2025-12-07,07:07:03.000,341,11166815,104405,0,1765091222,13816.832251309992,441.7710209700017,53013.1218264 2025-12-07,07:07:04.000,341,11166793,104445,0,1765091223,13816.724470349996,-19.834207949999836,53013.1218264 2025-12-07,07:07:05.000,341,11166798,104445,0,1765091224,13816.724470349996,-19.841257079999195,53013.156762000006 2025-12-07,07:07:06.000,341,11166729,104365,0,1765091225,13816.697525110001,-19.834207949999836,53013.1916976 2025-12-07,07:07:07.000,341,11166800,104645,0,1765091226,13816.724470349996,-19.827158820000477,53013.17772336001 2025-12-07,07:07:08.000,341,11166795,104445,0,1765091227,13816.697525110001,441.86970879,53013.156762000006 2025-12-07,07:07:09.000,341,11166772,104525,0,1765091228,13816.697525110001,-19.841257079999195,53013.205671840005 2025-12-07,07:07:10.000,341,11166732,104565,0,1765091229,13816.710997729992,-19.834207949999836,53013.1916976 2025-12-07,07:07:11.000,341,11166793,104445,0,1765091230,13816.771624519992,441.84151227000257,53013.16374912 2025-12-07,07:07:12.000,341,11166751,104525,0,1765091231,13816.751415589992,-19.841257079999195,53013.21265896 2025-12-07,07:07:13.000,341,11166735,104445,0,1765091232,13816.724470349996,441.82741401000385,53013.18471048 2025-12-07,07:07:14.000,341,11166746,104285,0,1765091233,13816.751415589992,-19.869453599996632,53013.254581680005 2025-12-07,07:07:15.000,341,11166763,104484,0,1765091234,13816.771624519992,-19.848306209998555,53013.1916976 2025-12-07,07:07:16.000,341,11166797,104445,0,1765091235,13816.737942970001,-19.87650272999599,53013.24759456001 2025-12-07,07:07:17.000,341,11166796,104565,0,1765091236,13816.758151900001,-19.848306209998555,53013.24060744 2025-12-07,07:07:18.000,341,11166740,104484,0,1765091237,13816.684052489996,-19.806011429995124,53013.2615688 2025-12-07,07:07:19.000,341,11166735,104685,0,1765091238,13816.697525110001,-19.76371664999897,53013.254581680005 2025-12-07,07:07:20.000,341,11166804,104565,0,1765091239,13816.603216769996,-19.74256926000089,53013.2615688 2025-12-07,07:07:21.000,341,11166729,104525,0,1765091240,13816.589744149991,-19.672077960000024,53013.254581680005 2025-12-07,07:07:22.000,341,11166841,104445,0,1765091241,13816.53585367,-19.615684919997875,53013.268555919996 2025-12-07,07:07:23.000,341,11166764,104484,0,1765091242,13816.51564474,-19.58748840000044,53013.28951728 2025-12-07,07:07:24.000,341,11166821,104605,0,1765091243,13816.45501795,-19.58748840000044,53013.24060744 2025-12-07,07:07:25.000,341,11166785,104525,0,1765091244,13816.461754259995,-19.502898840000853,53013.268555919996 2025-12-07,07:07:26.000,341,11166749,104725,0,1765091245,13816.43480902,-19.509947970000212,53013.31047864 2025-12-07,07:07:27.000,341,11166711,104605,0,1765091246,13816.41460009,-19.488800580002135,53013.324452880006 2025-12-07,07:07:28.000,341,11166797,104484,0,1765091247,13816.401127469995,-19.453554929998063,53013.31746576001 2025-12-07,07:07:29.000,341,11166790,104445,0,1765091248,13816.421336399995,-19.404211019995273,53013.23362032 2025-12-07,07:07:30.000,341,11166732,104445,0,1765091249,13816.3539733,-19.418309280001267,53013.28253016 2025-12-07,07:07:41.000,341,11166744,104405,0,1765091260,13816.57627153,-19.277326679999533,53013.35240136 2025-12-07,07:07:42.000,341,11166790,104365,0,1765091261,13816.623425699996,-19.284375809998892,53013.38733696 2025-12-07,07:07:43.000,341,11166829,104685,0,1765091262,13816.677316180001,-19.270277550000174,53013.36637560001 2025-12-07,07:07:44.000,341,11166807,104645,0,1765091263,13816.670579869991,-19.277326679999533,53013.38733696 2025-12-07,07:07:45.000,341,11166794,104285,0,1765091264,13816.764888209997,-19.249130160002096,53013.42925968 2025-12-07,07:07:46.000,341,11166710,104525,0,1765091265,13816.751415589992,-19.30552319999697,53013.471182400004 2025-12-07,07:07:47.000,341,11166803,104445,0,1765091266,13816.731206659992,-19.29142493999825,53013.45720816 2025-12-07,07:07:48.000,341,11166822,104645,0,1765091267,13816.778360830001,-19.277326679999533,53013.44323392001 2025-12-07,07:07:49.000,341,11166813,104445,0,1765091268,13816.818778690002,-19.326670590002323,53013.45720816 2025-12-07,07:07:50.000,341,11166782,104325,0,1765091269,13816.832251309992,-19.34076885000104,53013.47816952 2025-12-07,07:07:51.000,341,11166765,104445,0,1765091270,13816.872669169992,-19.368965369998477,53013.52707936 2025-12-07,07:07:52.000,341,11166701,104565,0,1765091271,13816.886141789997,-19.36191623999912,53013.541053600005 2025-12-07,07:07:53.000,341,11166808,104484,0,1765091272,13816.966977509997,-19.397161889995914,53013.54804072 2025-12-07,07:07:54.000,341,11166771,104565,0,1765091273,13816.940032270002,-19.368965369998477,53013.55502784 2025-12-07,07:07:55.000,341,11166755,104565,0,1765091274,13817.020867990002,442.29970572000457,53013.56900208 2025-12-07,07:07:56.000,341,11166813,104565,0,1765091275,13817.061285850003,-19.404211019995273,53013.54804072 2025-12-07,07:07:57.000,341,11166760,104325,0,1765091276,13817.007395369998,-19.425358410000626,53013.58297632001 2025-12-07,07:07:58.000,341,11166748,104445,0,1765091277,13817.054549539993,-19.383063629997196,53013.59695056 2025-12-07,07:07:59.000,341,11166825,104805,0,1765091278,13817.088231089998,-19.390112759996555,53013.61791192 2025-12-07,07:08:00.000,341,11166797,104605,0,1765091279,13817.074758469993,-19.390112759996555,53013.61092480001 2025-12-07,07:08:01.000,341,11166734,104484,0,1765091280,13817.101703709988,-19.34076885000104,53013.59695056 2025-12-07,07:08:02.000,341,11166766,104725,0,1765091281,13817.094967399993,-19.31257232999633,53013.68778312 2025-12-07,07:08:03.000,341,11166854,104405,0,1765091282,13817.047813229998,-19.29142493999825,53013.67380888 2025-12-07,07:08:04.000,341,11166823,104645,0,1765091283,13817.088231089998,-19.270277550000174,53013.7157316 2025-12-07,07:08:05.000,341,11166796,104565,0,1765091284,13817.081494779988,-19.235031899996102,53013.72271872 2025-12-07,07:08:06.000,341,11166766,104285,0,1765091285,13817.061285850003,-19.17863886000123,53013.72271872 2025-12-07,07:08:07.000,341,11166729,104445,0,1765091286,13817.061285850003,-19.164540599995235,53013.82053840001 2025-12-07,07:08:08.000,341,11166764,104805,0,1765091287,13817.101703709988,-19.157491469995875,53013.73669296 2025-12-07,07:08:09.000,341,11166713,104605,0,1765091288,13817.074758469993,-19.12929494999844,53013.82053840001 2025-12-07,07:08:10.000,341,11166749,104365,0,1765091289,13817.074758469993,-19.12224581999908,53013.806564160004 2025-12-07,07:08:11.000,341,11166785,104445,0,1765091290,13817.108440019998,-19.11519668999972,53013.86246112 2025-12-07,07:08:12.000,341,11166793,104445,0,1765091291,13817.108440019998,-19.12224581999908,53013.86246112 2025-12-07,07:08:13.000,341,11166808,104445,0,1765091292,13817.148857879998,-19.087000170002284,53013.876435360005 2025-12-07,07:08:14.000,341,11166762,104285,0,1765091293,13817.135385259993,-19.07995103999565,53013.88342248 2025-12-07,07:08:15.000,341,11166822,104484,0,1765091294,13817.169066809998,-19.10814756000036,53013.93233232 2025-12-07,07:08:16.000,341,11166839,104645,0,1765091295,13817.169066809998,-19.05880364999757,53013.94630656001 2025-12-07,07:08:17.000,341,11166800,104365,0,1765091296,13817.115176329993,442.6380639600029,53013.98822928001 2025-12-07,07:08:18.000,341,11166738,104445,0,1765091297,13817.101703709988,-19.037656259999494,53013.95329368 2025-12-07,07:08:19.000,341,11166861,104484,0,1765091298,13817.068022159998,-19.023558000000776,53013.9602808 2025-12-07,07:08:20.000,341,11166832,104605,0,1765091299,13817.074758469993,-19.037656259999494,53013.98822928001 2025-12-07,07:08:21.000,341,11166715,104605,0,1765091300,13817.041076920003,-19.051754519998212,53013.974255040004 2025-12-07,07:08:22.000,341,11166744,104645,0,1765091301,13817.014131679993,-19.044705389998853,53013.9602808 2025-12-07,07:08:23.000,341,11166798,104645,0,1765091302,13817.007395369998,-19.07290190999629,53013.974255040004 2025-12-07,07:08:24.000,341,11166806,104484,0,1765091303,13816.966977509997,-19.10814756000036,53014.03713912001 2025-12-07,07:08:25.000,341,11166713,104365,0,1765091304,13816.987186439997,-19.07290190999629,53013.995216400006 2025-12-07,07:08:26.000,341,11166781,104525,0,1765091305,13816.960241200002,-19.06585277999693,53014.030152 2025-12-07,07:08:27.000,341,11166721,104445,0,1765091306,13816.973713819993,-19.10814756000036,53014.00919064 2025-12-07,07:08:28.000,341,11166722,104725,0,1765091307,13816.946768579997,-19.094049300001643,53014.03713912001 2025-12-07,07:08:29.000,341,11166792,104565,0,1765091308,13816.919823340002,-19.094049300001643,53014.00220352 2025-12-07,07:08:30.000,341,11166754,104125,0,1765091309,13816.872669169992,-19.087000170002284,53013.98124216 2025-12-07,07:08:31.000,341,11166747,104445,0,1765091310,13816.832251309992,-19.087000170002284,53014.00220352 2025-12-07,07:08:32.000,341,11166801,104725,0,1765091311,13816.818778690002,-19.051754519998212,53014.03713912001 2025-12-07,07:08:33.000,341,11166763,104405,0,1765091312,13816.751415589992,-19.009459740002058,53014.00220352 2025-12-07,07:08:34.000,341,11166775,104445,0,1765091313,13816.697525110001,904.3631280900008,53014.00220352 2025-12-07,07:08:35.000,341,11166832,104525,0,1765091314,13816.636898320001,-18.93896844000119,53014.030152 2025-12-07,07:08:36.000,341,11166854,104325,0,1765091315,13816.630162009991,-18.94601757000055,53013.9602808 2025-12-07,07:08:37.000,341,11166833,104725,0,1765091316,13816.52911735999,-18.960115829999268,53014.00220352 2025-12-07,07:08:38.000,341,11166793,104525,0,1765091317,13816.46849056999,-18.924870179995196,53013.974255040004 2025-12-07,07:08:39.000,341,11166804,104365,0,1765091318,13816.45501795,-18.90372278999712,53014.02316488 2025-12-07,07:08:40.000,341,11166775,104645,0,1765091319,13816.37418223,-18.88257539999904,53013.98124216 2025-12-07,07:08:41.000,341,11166781,104445,0,1765091320,13816.28661019999,-18.875526269999682,53013.974255040004 2025-12-07,07:08:42.000,341,11166753,104445,0,1765091321,13816.259664959995,-18.83323148999625,53013.96726792001 2025-12-07,07:08:43.000,341,11166825,104565,0,1765091322,13816.16535661999,-18.868477140000323,53013.93233232 2025-12-07,07:08:44.000,341,11166837,104525,0,1765091323,13816.118202449994,-18.854378880001605,53013.94630656001 2025-12-07,07:08:45.000,341,11166810,104165,0,1765091324,13816.071048279999,442.87773438000295,53013.88342248 2025-12-07,07:08:46.000,341,11166740,104365,0,1765091325,13816.017157799994,-18.797985839999455,53013.88342248 2025-12-07,07:08:47.000,341,11166743,104285,0,1765091326,13815.996948869994,-18.83323148999625,53013.89739672001 2025-12-07,07:08:48.000,341,11166749,104484,0,1765091327,13815.949794699998,-18.819133229997533,53013.84149976 2025-12-07,07:08:49.000,341,11166797,104645,0,1765091328,13815.943058389988,-18.812084099998174,53013.8904096 2025-12-07,07:08:50.000,341,11166783,104565,0,1765091329,13815.902640529988,-18.875526269999682,53013.84149976 2025-12-07,07:08:51.000,341,11166767,104525,0,1765091330,13815.815068499993,-18.84028061999561,53013.79957704001 2025-12-07,07:08:52.000,341,11166801,104245,0,1765091331,13815.794859569993,442.8001939500027,53013.771628559996 2025-12-07,07:08:53.000,341,11166810,104285,0,1765091332,13815.815068499993,-18.847329750002245,53013.72271872 2025-12-07,07:08:54.000,341,11166705,104645,0,1765091333,13815.801595880002,-18.8896245299984,53013.68079600001 2025-12-07,07:08:55.000,341,11166830,104325,0,1765091334,13815.815068499993,-18.910771919996478,53013.659834640006 2025-12-07,07:08:56.000,341,11166688,104845,0,1765091335,13815.835277429993,-18.917821049995837,53013.62489904 2025-12-07,07:08:57.000,341,11166719,104805,0,1765091336,13815.848750049998,-18.93191931000183,53013.589963440005 2025-12-07,07:08:58.000,341,11166830,104445,0,1765091337,13815.828541119998,-18.924870179995196,53013.63188616001 2025-12-07,07:08:59.000,341,11166805,104405,0,1765091338,13815.875695289993,-18.924870179995196,53013.62489904 2025-12-07,07:09:00.000,341,11166801,104645,0,1765091339,13815.895904219993,-18.94601757000055,53013.589963440005 2025-12-07,07:09:01.000,341,11166740,104405,0,1765091340,13815.956531009993,-18.93191931000183,53013.61092480001 2025-12-07,07:09:02.000,341,11166724,104805,0,1765091341,13815.956531009993,-18.93896844000119,53013.59695056 2025-12-07,07:09:03.000,341,11166797,104565,0,1765091342,13816.030630419998,-18.89667365999776,53013.53406648001 2025-12-07,07:09:04.000,341,11166795,104565,0,1765091343,13816.077784589994,-18.875526269999682,53013.5759892 2025-12-07,07:09:05.000,341,11166754,104725,0,1765091344,13816.104729829989,442.8213413400008,53013.61791192 2025-12-07,07:09:06.000,341,11166805,104484,0,1765091345,13816.12493875999,-18.83323148999625,53013.56201496001 2025-12-07,07:09:07.000,341,11166769,104484,0,1765091346,13816.118202449994,-18.76978932000202,53013.59695056 2025-12-07,07:09:08.000,341,11166748,104484,0,1765091347,13816.131675069999,-18.72044540999923,53013.58297632001 2025-12-07,07:09:09.000,341,11166736,104405,0,1765091348,13816.20577447999,-18.66405236999708,53013.603937679996 2025-12-07,07:09:10.000,341,11166789,104645,0,1765091349,13816.178829239994,-18.586511939996853,53013.58297632001 2025-12-07,07:09:11.000,341,11166753,104484,0,1765091350,13816.23271972,-18.586511939996853,53013.62489904 2025-12-07,07:09:12.000,341,11166780,104445,0,1765091351,13816.23271972,-18.508971509996627,53013.603937679996 2025-12-07,07:09:13.000,341,11166794,104405,0,1765091352,13816.22598340999,-18.44552933999512,53013.603937679996 2025-12-07,07:09:14.000,341,11166784,104445,0,1765091353,13816.22598340999,-18.459627600001113,53013.63188616001 2025-12-07,07:09:15.000,341,11166809,104484,0,1765091354,13816.239456029994,-18.42438194999704,53013.69477024 2025-12-07,07:09:16.000,341,11166816,104525,0,1765091355,13816.259664959995,-18.396185429999605,53013.63188616001 2025-12-07,07:09:17.000,341,11166746,104445,0,1765091356,13816.27313758,-18.389136300000246,53013.67380888 2025-12-07,07:09:18.000,341,11166837,104685,0,1765091357,13816.29334651,-18.403234559998964,53013.70175736001 2025-12-07,07:09:19.000,341,11166801,104525,0,1765091358,13816.30681912999,-18.360939779995533,53013.69477024 2025-12-07,07:09:20.000,341,11166743,104165,0,1765091359,13816.300082819995,-18.353890649996174,53013.7157316 2025-12-07,07:09:21.000,341,11166748,104525,0,1765091360,13816.33376437,-18.360939779995533,53013.72970584001 2025-12-07,07:09:22.000,341,11166732,104645,0,1765091361,13816.360709609995,-18.396185429999605,53013.75066720001 2025-12-07,07:09:23.000,341,11166816,104685,0,1765091362,13816.37418223,-18.410283689998323,53013.70175736001 2025-12-07,07:09:24.000,341,11166755,104565,0,1765091363,13816.38765484999,-18.44552933999512,53013.75066720001 2025-12-07,07:09:25.000,341,11166758,104405,0,1765091364,13816.401127469995,-18.42438194999704,53013.76464144 2025-12-07,07:09:26.000,341,11166789,104484,0,1765091365,13816.39439116,-18.44552933999512,53013.79957704001 2025-12-07,07:09:27.000,341,11166773,104565,0,1765091366,13816.3539733,-18.466676730000472,53013.79258992 2025-12-07,07:09:28.000,341,11166716,104484,0,1765091367,13816.360709609995,-18.53011890000198,53013.806564160004 2025-12-07,07:09:29.000,341,11166729,104525,0,1765091368,13816.401127469995,-18.551266290000058,53013.771628559996 2025-12-07,07:09:30.000,341,11166797,104405,0,1765091369,13816.360709609995,-18.551266290000058,53013.76464144 2025-12-07,07:09:31.000,341,11166778,104525,0,1765091370,13816.360709609995,-18.614708460001566,53013.77861568001 2025-12-07,07:09:32.000,341,11166773,104725,0,1765091371,13816.32702805999,-18.614708460001566,53013.84848688001 2025-12-07,07:09:33.000,341,11166822,104484,0,1765091372,13816.320291749995,-18.628806720000284,53013.827525520006 2025-12-07,07:09:34.000,341,11166814,104525,0,1765091373,13816.33376437,-18.614708460001566,53013.82053840001 2025-12-07,07:09:35.000,341,11166846,104405,0,1765091374,13816.28661019999,-18.65700323999772,53013.77861568001 2025-12-07,07:09:36.000,341,11166713,104565,0,1765091375,13816.21251079,-18.67110149999644,53013.83451264 2025-12-07,07:09:37.000,341,11166767,104645,0,1765091376,13816.26640126999,-18.71339627999987,53013.79957704001 2025-12-07,07:09:38.000,341,11166811,104365,0,1765091377,13816.26640126999,-18.741592799997306,53013.827525520006 2025-12-07,07:09:39.000,341,11166794,104525,0,1765091378,13816.219247099994,-18.734543669997947,53013.83451264 2025-12-07,07:09:40.000,341,11166717,104565,0,1765091379,13816.199038169994,-18.783887580000737,53013.79258992 2025-12-07,07:09:41.000,341,11166714,104484,0,1765091380,13816.16535661999,-18.805034969998815,53013.827525520006 2025-12-07,07:09:42.000,341,11166777,104525,0,1765091381,13816.19230186,-18.790936710000096,53013.81355128 2025-12-07,07:09:43.000,341,11166711,104445,0,1765091382,13816.19230186,-18.76978932000202,53013.79258992 2025-12-07,07:09:44.000,341,11166746,104445,0,1765091383,13816.172092929999,-18.790936710000096,53013.827525520006 2025-12-07,07:09:45.000,341,11166810,104445,0,1765091384,13816.158620309994,-18.783887580000737,53013.79957704001 2025-12-07,07:09:46.000,341,11166786,104484,0,1765091385,13816.14514768999,-18.790936710000096,53013.79957704001 2025-12-07,07:09:47.000,341,11166816,104565,0,1765091386,13816.064311969989,-18.83323148999625,53013.855474 2025-12-07,07:09:48.000,341,11166807,104445,0,1765091387,13816.131675069999,-18.812084099998174,53013.806564160004 2025-12-07,07:09:49.000,341,11166756,104405,0,1765091388,13816.064311969989,-18.812084099998174,53013.83451264 2025-12-07,07:09:50.000,341,11166741,104565,0,1765091389,13816.057575659994,-18.826182359996892,53013.83451264 2025-12-07,07:09:51.000,341,11166816,104245,0,1765091390,13816.057575659994,-18.790936710000096,53013.806564160004 2025-12-07,07:09:52.000,341,11166800,104445,0,1765091391,13816.077784589994,-18.805034969998815,53013.82053840001 2025-12-07,07:09:53.000,341,11166794,104484,0,1765091392,13816.057575659994,-18.76978932000202,53013.82053840001 2025-12-07,07:09:54.000,341,11166819,104445,0,1765091393,13816.037366729994,-18.76978932000202,53013.81355128 2025-12-07,07:09:55.000,341,11166745,104605,0,1765091394,13816.050839349999,-18.826182359996892,53013.77861568001 2025-12-07,07:09:56.000,341,11166716,104325,0,1765091395,13816.037366729994,-18.783887580000737,53013.79258992 2025-12-07,07:09:57.000,341,11166702,104565,0,1765091396,13815.990212559998,-18.805034969998815,53013.86944824001 2025-12-07,07:09:58.000,341,11166771,104605,0,1765091397,13816.050839349999,-18.776838450001378,53013.84149976 2025-12-07,07:09:59.000,341,11166779,104685,0,1765091398,13816.050839349999,-18.762740189995384,53013.855474 2025-12-07,07:10:00.000,341,11166709,104605,0,1765091399,13816.050839349999,-18.727494539998588,53013.855474 2025-12-07,07:10:01.000,341,11166753,104365,0,1765091400,13816.057575659994,-18.71339627999987,53013.83451264 2025-12-07,07:10:02.000,341,11166751,104525,0,1765091401,13816.084520899989,-18.727494539998588,53013.88342248 2025-12-07,07:10:03.000,341,11166770,104484,0,1765091402,13816.104729829989,-18.692248890001792,53013.89739672001 2025-12-07,07:10:04.000,341,11166720,104525,0,1765091403,13816.118202449994,-18.66405236999708,53013.876435360005 2025-12-07,07:10:05.000,341,11166734,104365,0,1765091404,13816.14514768999,-18.66405236999708,53013.91835808001 2025-12-07,07:10:06.000,341,11166790,104165,0,1765091405,13816.158620309994,-18.65700323999772,53013.86944824001 2025-12-07,07:10:07.000,341,11166841,104645,0,1765091406,13816.172092929999,-18.607659330002207,53013.974255040004 2025-12-07,07:10:08.000,341,11166723,104525,0,1765091407,13816.22598340999,-18.572413679998135,53013.8904096 2025-12-07,07:10:09.000,341,11166714,104484,0,1765091408,13816.279873889995,443.13855219000106,53013.93233232 2025-12-07,07:10:10.000,341,11166816,104445,0,1765091409,13816.320291749995,-18.523069769995345,53013.90438384 2025-12-07,07:10:12.000,341,11166783,104525,0,1765091411,13816.360709609995,-18.47372585999983,53014.02316488 2025-12-07,07:10:13.000,341,11166723,104405,0,1765091412,13816.401127469995,-18.459627600001113,53014.030152 2025-12-07,07:10:14.000,341,11166802,104645,0,1765091413,13816.43480902,-18.403234559998964,53014.030152 2025-12-07,07:10:15.000,341,11166743,104165,0,1765091414,13816.43480902,-18.36798891000217,53014.05810048 2025-12-07,07:10:16.000,341,11166720,104405,0,1765091415,13816.44828163999,-18.360939779995533,53014.11399744001 2025-12-07,07:10:17.000,341,11166851,104885,0,1765091416,13816.46849056999,-18.325694129998737,53014.11399744001 2025-12-07,07:10:18.000,341,11166784,104725,0,1765091417,13816.522381049996,-18.290448480001942,53014.19085576 2025-12-07,07:10:19.000,341,11166811,104725,0,1765091418,13816.502172119996,-18.26225195999723,53014.141945920004 2025-12-07,07:10:20.000,341,11166765,104285,0,1765091419,13816.522381049996,-18.25520282999787,53014.18386864001 2025-12-07,07:10:21.000,341,11166795,104765,0,1765091420,13816.569535219991,-18.170613269998285,53014.17688152 2025-12-07,07:10:22.000,341,11166671,104645,0,1765091421,13816.569535219991,443.48395955999877,53014.2397656 2025-12-07,07:10:23.000,341,11166804,104645,0,1765091422,13816.603216769996,-18.170613269998285,53014.25373984001 2025-12-07,07:10:24.000,341,11166722,104605,0,1765091423,13816.636898320001,-18.142416750000848,53014.28168832001 2025-12-07,07:10:25.000,341,11166745,104725,0,1765091424,13816.677316180001,-18.12831849000213,53014.31662392 2025-12-07,07:10:26.000,341,11166711,104645,0,1765091425,13816.677316180001,-18.093072839998058,53014.330598160006 2025-12-07,07:10:27.000,341,11166689,104285,0,1765091426,13816.717734040001,-18.057827190001262,53014.35854664 2025-12-07,07:10:28.000,341,11166742,104365,0,1765091427,13816.731206659992,443.6601878100046,53014.40745648 2025-12-07,07:10:29.000,341,11166770,104365,0,1765091428,13816.778360830001,-18.001434149999113,53014.40745648 2025-12-07,07:10:30.000,341,11166716,104525,0,1765091429,13816.724470349996,-17.973237630001677,53014.44937920001 2025-12-07,07:10:31.000,341,11166782,104484,0,1765091430,13816.737942970001,-17.952090239996323,53014.45636632 2025-12-07,07:10:32.000,341,11166778,104565,0,1765091431,13816.751415589992,-17.90274633000081,53014.477327680004 2025-12-07,07:10:33.000,341,11166701,104405,0,1765091432,13816.764888209997,-17.90274633000081,53014.442392079996 2025-12-07,07:10:34.000,341,11166809,104445,0,1765091433,13816.764888209997,-17.85340241999802,53014.4843148 2025-12-07,07:10:35.000,341,11166831,104285,0,1765091434,13816.818778690002,-17.811107640001865,53014.4843148 2025-12-07,07:10:36.000,341,11166723,104645,0,1765091435,13816.838987620002,-17.782911119997152,53014.547198880005 2025-12-07,07:10:37.000,341,11166844,104125,0,1765091436,13816.879405480002,-17.79700937999587,53014.498289040006 2025-12-07,07:10:38.000,341,11166812,104445,0,1765091437,13816.940032270002,-17.782911119997152,53014.51226328 2025-12-07,07:10:39.000,341,11166806,104445,0,1765091438,13816.886141789997,-17.78996024999651,53014.56117312 2025-12-07,07:10:40.000,341,11166831,104165,0,1765091439,13816.899614410002,-17.747665470000356,53014.60309584 2025-12-07,07:10:41.000,341,11166745,104605,0,1765091440,13816.960241200002,-17.705370689996926,53014.57514736 2025-12-07,07:10:42.000,341,11166689,104125,0,1765091441,13816.946768579997,-17.754714599999716,53014.60309584 2025-12-07,07:10:43.000,341,11166826,104645,0,1765091442,13817.007395369998,-17.733567210001638,53014.63803144001 2025-12-07,07:10:44.000,341,11166728,104445,0,1765091443,13817.041076920003,-17.72651808000228,53014.68694128001 2025-12-07,07:10:45.000,341,11166731,104484,0,1765091444,13817.054549539993,-17.761763729999075,53014.65200568 2025-12-07,07:10:46.000,341,11166812,104645,0,1765091445,13817.094967399993,-17.747665470000356,53014.72187688 2025-12-07,07:10:47.000,341,11166748,104484,0,1765091446,13817.121912639988,-17.733567210001638,53014.728864 2025-12-07,07:10:48.000,341,11166765,104445,0,1765091447,13817.068022159998,-17.733567210001638,53014.74982536 2025-12-07,07:10:49.000,341,11166724,104484,0,1765091448,13817.088231089998,-17.698321559997567,53014.70790264001 2025-12-07,07:10:50.000,341,11166806,104805,0,1765091449,13817.027604299998,-17.691272429998207,53014.728864 2025-12-07,07:10:51.000,341,11166779,104525,0,1765091450,13817.027604299998,-17.66307591000077,53014.763799600005 2025-12-07,07:10:52.000,341,11166809,104484,0,1765091451,13816.980450130002,-17.648977650002053,53014.833670800006 2025-12-07,07:10:53.000,341,11166691,104445,0,1765091452,13817.014131679993,-17.60668286999862,53014.82668368001 2025-12-07,07:10:54.000,341,11166820,104605,0,1765091453,13817.014131679993,-17.641928519995417,53014.77078672 2025-12-07,07:10:55.000,341,11166764,104605,0,1765091454,13816.980450130002,-17.60668286999862,53014.77777384 2025-12-07,07:10:56.000,341,11166798,104365,0,1765091455,13816.987186439997,-17.62078112999734,53014.833670800006 2025-12-07,07:10:57.000,341,11166756,104484,0,1765091456,13816.973713819993,-17.592584609999903,53014.89655488 2025-12-07,07:10:58.000,341,11166756,104405,0,1765091457,13816.953504889992,-17.592584609999903,53014.8686064 2025-12-07,07:10:59.000,341,11166717,104605,0,1765091458,13816.960241200002,-17.60668286999862,53014.882580640005 2025-12-07,07:11:00.000,341,11166731,104645,0,1765091459,13817.000659060002,-17.592584609999903,53014.82668368001 2025-12-07,07:11:01.000,341,11166780,104445,0,1765091460,13817.007395369998,-17.63487938999606,53014.91052912 2025-12-07,07:11:02.000,341,11166713,104245,0,1765091461,13816.993922749993,-17.60668286999862,53014.833670800006 2025-12-07,07:11:03.000,341,11166786,104445,0,1765091462,13817.000659060002,-17.67012504000013,53014.87559352001 2025-12-07,07:11:04.000,341,11166727,104445,0,1765091463,13817.014131679993,-17.65602678000141,53014.90354200001 2025-12-07,07:11:05.000,341,11166791,104285,0,1765091464,13816.993922749993,-17.691272429998207,53014.95943896 2025-12-07,07:11:06.000,341,11166767,104725,0,1765091465,13817.054549539993,-17.648977650002053,53014.88956776 2025-12-07,07:11:07.000,341,11166709,104445,0,1765091466,13817.027604299998,-17.648977650002053,53014.87559352001 2025-12-07,07:11:08.000,341,11166807,104445,0,1765091467,13817.007395369998,-17.60668286999862,53014.92450336001 2025-12-07,07:11:09.000,341,11166793,104285,0,1765091468,13817.027604299998,444.0831356100025,53014.91052912 2025-12-07,07:11:10.000,341,11166750,104484,0,1765091469,13817.041076920003,-17.585535480000544,53014.88956776 2025-12-07,07:11:11.000,341,11166719,104045,0,1765091470,13817.027604299998,-17.536191569997754,53014.85463216001 2025-12-07,07:11:12.000,341,11166814,104285,0,1765091471,13817.041076920003,-17.507995050000318,53014.82668368001 2025-12-07,07:11:13.000,341,11166814,104645,0,1765091472,13817.034340609993,444.17477430000145,53014.91751624 2025-12-07,07:11:14.000,341,11166733,104445,0,1765091473,13817.000659060002,-17.50094592000096,53014.931490480005 2025-12-07,07:11:15.000,341,11166752,104365,0,1765091474,13817.000659060002,-17.465700269996887,53014.92450336001 2025-12-07,07:11:16.000,341,11166719,104565,0,1765091475,13817.047813229998,-17.409307230002014,53014.91052912 2025-12-07,07:11:17.000,341,11166808,104565,0,1765091476,13817.027604299998,-17.458651139997528,53014.91052912 2025-12-07,07:11:18.000,341,11166724,104445,0,1765091477,13817.034340609993,-17.423405490000732,53014.980400320004 2025-12-07,07:11:19.000,341,11166758,104805,0,1765091478,13817.094967399993,-17.409307230002014,53014.91751624 2025-12-07,07:11:20.000,341,11166811,104765,0,1765091479,13817.081494779988,-17.39520896999602,53014.99437456001 2025-12-07,07:11:21.000,341,11166820,104484,0,1765091480,13817.094967399993,-17.367012449998583,53014.9384776 2025-12-07,07:11:22.000,341,11166699,104165,0,1765091481,13817.115176329993,-17.345865060000506,53014.97341320001 2025-12-07,07:11:23.000,341,11166777,104484,0,1765091482,13817.196012049993,-17.352914189999865,53015.02232304001 2025-12-07,07:11:24.000,341,11166805,104645,0,1765091483,13817.216220979994,-17.338815930001147,53015.01533592 2025-12-07,07:11:25.000,341,11166845,104365,0,1765091484,13817.216220979994,-17.310619409996434,53015.05725864 2025-12-07,07:11:26.000,341,11166726,104365,0,1765091485,13817.216220979994,-17.296521149997716,53015.07822 2025-12-07,07:11:27.000,341,11166740,104605,0,1765091486,13817.222957289989,-17.338815930001147,53015.07123288001 2025-12-07,07:11:28.000,341,11166816,104445,0,1765091487,13817.270111459999,-17.324717669995152,53015.12014272001 2025-12-07,07:11:29.000,341,11166827,104445,0,1765091488,13817.243166219989,-17.303570279997075,53015.16206544001 2025-12-07,07:11:30.000,341,11166729,104365,0,1765091489,13817.330738249999,-17.303570279997075,53015.12014272001 2025-12-07,07:11:31.000,341,11166735,104405,0,1765091490,13817.330738249999,444.40034646000277,53015.148091200004 2025-12-07,07:11:32.000,341,11166793,104484,0,1765091491,13817.330738249999,-17.296521149997716,53015.15507832 2025-12-07,07:11:33.000,341,11166838,104405,0,1765091492,13817.330738249999,-17.296521149997716,53015.17603968 2025-12-07,07:11:34.000,341,11166728,104484,0,1765091493,13817.357683489994,-17.282422889998998,53015.21097528001 2025-12-07,07:11:35.000,341,11166758,104445,0,1765091494,13817.44525551999,-17.289472019998357,53015.266872240005 2025-12-07,07:11:36.000,341,11166792,104445,0,1765091495,13817.44525551999,-17.303570279997075,53015.28783360001 2025-12-07,07:11:37.000,341,11166811,104565,0,1765091496,13817.499145999995,-17.310619409996434,53015.266872240005 2025-12-07,07:11:38.000,341,11166731,104605,0,1765091497,13817.519354929995,-17.296521149997716,53015.28783360001 2025-12-07,07:11:39.000,341,11166805,104365,0,1765091498,13817.50588230999,-17.310619409996434,53015.315782080004 2025-12-07,07:11:40.000,341,11166799,104405,0,1765091499,13817.51261862,-17.338815930001147,53015.34373056 2025-12-07,07:11:41.000,341,11166741,104484,0,1765091500,13817.56650909999,-17.331766800001787,53015.3926404 2025-12-07,07:11:42.000,341,11166753,104565,0,1765091501,13817.46546444999,-17.282422889998998,53015.39962752 2025-12-07,07:11:43.000,341,11166726,104445,0,1765091502,13817.48567337999,-17.310619409996434,53015.364691920004 2025-12-07,07:11:44.000,341,11166831,104405,0,1765091503,13817.45199183,-17.303570279997075,53015.44155024 2025-12-07,07:11:45.000,341,11166775,104645,0,1765091504,13817.41157397,444.40034646000277,53015.45552448001 2025-12-07,07:11:46.000,341,11166766,104645,0,1765091505,13817.4317829,-17.303570279997075,53015.44155024 2025-12-07,07:11:47.000,341,11166801,104525,0,1765091506,13817.36441979999,-17.247177240002202,53015.49744720001 2025-12-07,07:11:48.000,341,11166727,104365,0,1765091507,13817.303793009989,-17.310619409996434,53015.49744720001 2025-12-07,07:11:49.000,341,11166758,104285,0,1765091508,13817.243166219989,-17.303570279997075,53015.47648584001 2025-12-07,07:11:50.000,341,11166820,104484,0,1765091509,13817.222957289989,-17.338815930001147,53015.42757600001 2025-12-07,07:11:51.000,341,11166728,104605,0,1765091510,13817.189275739998,-17.317668539995793,53015.44155024 2025-12-07,07:11:52.000,341,11166751,104405,0,1765091511,13817.209484669998,-17.374061579997942,53015.44155024 2025-12-07,07:11:53.000,341,11166769,104645,0,1765091512,13817.148857879998,-17.409307230002014,53015.44853736 2025-12-07,07:11:54.000,341,11166828,104445,0,1765091513,13817.121912639988,-17.423405490000732,53015.4625116 2025-12-07,07:11:55.000,341,11166831,104484,0,1765091514,13817.121912639988,-17.43750374999945,53015.44155024 2025-12-07,07:11:56.000,341,11166796,104484,0,1765091515,13817.074758469993,-17.479798529995605,53015.42058888 2025-12-07,07:11:57.000,341,11166809,104325,0,1765091516,13817.041076920003,-17.50094592000096,53015.40661464001 2025-12-07,07:11:58.000,341,11166766,104365,0,1765091517,13817.074758469993,-17.536191569997754,53015.41360176 2025-12-07,07:11:59.000,341,11166736,104565,0,1765091518,13817.047813229998,-17.550289829996473,53015.434563120005 2025-12-07,07:12:00.000,341,11166770,104285,0,1765091519,13816.987186439997,-17.529142439998395,53015.504434320006 2025-12-07,07:12:01.000,341,11166770,104325,0,1765091520,13817.000659060002,-17.557338959995832,53015.504434320006 2025-12-07,07:12:02.000,341,11166790,104484,0,1765091521,13816.913087029992,-17.578486350001185,53015.434563120005 2025-12-07,07:12:03.000,341,11166740,104565,0,1765091522,13816.953504889992,-17.543240699997114,53015.35071768 2025-12-07,07:12:04.000,341,11166817,104525,0,1765091523,13816.892878099992,444.15362691000337,53015.42757600001 2025-12-07,07:12:05.000,341,11166718,104525,0,1765091524,13816.852460239992,-17.536191569997754,53015.483472960004 2025-12-07,07:12:06.000,341,11166832,104445,0,1765091525,13816.818778690002,-17.557338959995832,53015.41360176 2025-12-07,07:12:07.000,341,11166819,104484,0,1765091526,13816.771624519992,-17.543240699997114,53015.42058888 2025-12-07,07:12:08.000,341,11166701,104325,0,1765091527,13816.731206659992,-17.522093309999036,53015.41360176 2025-12-07,07:12:09.000,341,11166833,104565,0,1765091528,13816.731206659992,-17.48684766000224,53015.41360176 2025-12-07,07:12:10.000,341,11166795,104484,0,1765091529,13816.758151900001,-17.50094592000096,53015.37866616001 2025-12-07,07:12:11.000,341,11166754,104484,0,1765091530,13816.758151900001,-17.45160200999817,53015.39962752 2025-12-07,07:12:12.000,341,11166715,104484,0,1765091531,13816.778360830001,-17.43750374999945,53015.40661464001 2025-12-07,07:12:13.000,341,11166794,104805,0,1765091532,13816.751415589992,-17.45160200999817,53015.42757600001 2025-12-07,07:12:14.000,341,11166764,104525,0,1765091533,13816.785097139997,-17.43750374999945,53015.44155024 2025-12-07,07:12:15.000,341,11166730,104565,0,1765091534,13816.818778690002,-17.416356360001373,53015.44155024 2025-12-07,07:12:16.000,341,11166806,104365,0,1765091535,13816.845723929997,-17.39520896999602,53015.40661464001 2025-12-07,07:12:17.000,341,11166724,104365,0,1765091536,13816.825514999997,-17.359963319999224,53015.42757600001 2025-12-07,07:12:18.000,341,11166787,104845,0,1765091537,13816.838987620002,-17.317668539995793,53015.42058888 2025-12-07,07:12:19.000,341,11166733,104525,0,1765091538,13816.838987620002,-17.352914189999865,53015.483472960004 2025-12-07,07:12:20.000,341,11166816,104484,0,1765091539,13816.825514999997,-17.338815930001147,53015.483472960004 2025-12-07,07:12:21.000,341,11166820,104365,0,1765091540,13816.798569760002,-17.352914189999865,53015.45552448001 2025-12-07,07:12:22.000,341,11166707,104285,0,1765091541,13816.825514999997,-17.324717669995152,53015.46949872 2025-12-07,07:12:23.000,341,11166777,104845,0,1765091542,13816.845723929997,-17.367012449998583,53015.54635704001 2025-12-07,07:12:24.000,341,11166808,104725,0,1765091543,13816.892878099992,-17.367012449998583,53015.56033128 2025-12-07,07:12:25.000,341,11166841,104445,0,1765091544,13816.913087029992,-17.3811107099973,53015.54635704001 2025-12-07,07:12:26.000,341,11166749,104165,0,1765091545,13816.966977509997,-17.43750374999945,53015.57430552001 2025-12-07,07:12:27.000,341,11166781,104405,0,1765091546,13816.960241200002,-17.44455287999881,53015.51142144 2025-12-07,07:12:28.000,341,11166688,104805,0,1765091547,13817.014131679993,-17.45160200999817,53015.59526688001 2025-12-07,07:12:29.000,341,11166731,104205,0,1765091548,13817.020867990002,-17.45160200999817,53015.61622824 2025-12-07,07:12:30.000,341,11166782,104565,0,1765091549,13817.007395369998,-17.465700269996887,53015.62321536001 2025-12-07,07:12:31.000,341,11166745,104445,0,1765091550,13817.054549539993,-17.465700269996887,53015.57430552001 2025-12-07,07:12:32.000,341,11166738,104445,0,1765091551,13817.068022159998,-17.472749399996246,53015.602254000005 2025-12-07,07:12:33.000,341,11166725,104445,0,1765091552,13817.108440019998,-17.43750374999945,53015.58129264 2025-12-07,07:12:34.000,341,11166810,104445,0,1765091553,13817.121912639988,-17.43045462000009,53015.68609944 2025-12-07,07:12:35.000,341,11166702,104685,0,1765091554,13817.128648949998,-17.39520896999602,53015.66513808001 2025-12-07,07:12:36.000,341,11166727,104484,0,1765091555,13817.175803119993,-17.3811107099973,53015.651163840004 2025-12-07,07:12:37.000,341,11166824,104365,0,1765091556,13817.162330499988,-17.359963319999224,53015.69308656001 2025-12-07,07:12:38.000,341,11166809,104405,0,1765091557,13817.162330499988,-17.338815930001147,53015.67911232 2025-12-07,07:12:39.000,341,11166701,104565,0,1765091558,13817.189275739998,-17.303570279997075,53015.75597064 2025-12-07,07:12:40.000,341,11166740,104525,0,1765091559,13817.202748359989,444.4285429800002,53015.74898352 2025-12-07,07:12:41.000,341,11166796,104565,0,1765091560,13817.256638839994,-17.21898071999749,53015.769944880005 2025-12-07,07:12:42.000,341,11166792,104805,0,1765091561,13817.236429909994,-17.22602984999685,53015.78391912 2025-12-07,07:12:43.000,341,11166779,104445,0,1765091562,13817.216220979994,-17.16258767999534,53015.80488048 2025-12-07,07:12:44.000,341,11166830,104285,0,1765091563,13817.202748359989,-17.190784200000053,53015.85379032 2025-12-07,07:12:45.000,341,11166736,104325,0,1765091564,13817.263375149989,-17.106194640000467,53015.776932 2025-12-07,07:12:46.000,341,11166804,104285,0,1765091565,13817.276847769994,444.6188694900047,53015.80488048 2025-12-07,07:12:47.000,341,11166699,104245,0,1765091566,13817.310529319999,-17.09209638000175,53015.83282896001 2025-12-07,07:12:48.000,341,11166735,104405,0,1765091567,13817.377892419994,-17.063899859997036,53015.87475168 2025-12-07,07:12:49.000,341,11166787,104445,0,1765091568,13817.38462872999,-17.04275246999896,53015.90270016 2025-12-07,07:12:50.000,341,11166775,104405,0,1765091569,13817.391365039999,-17.02160508000088,53015.95161 2025-12-07,07:12:51.000,341,11166745,104365,0,1765091570,13817.42504658999,-17.02865421000024,53015.87475168 2025-12-07,07:12:52.000,341,11166727,104365,0,1765091571,13817.499145999995,-17.02865421000024,53015.937635760005 2025-12-07,07:12:53.000,341,11166817,104484,0,1765091572,13817.539563859995,-17.007506820002163,53015.93064864001 2025-12-07,07:12:54.000,341,11166804,104405,0,1765091573,13817.52609123999,-16.99340855999617,53015.96558424 2025-12-07,07:12:55.000,341,11166750,104285,0,1765091574,13817.600190649995,-17.000457689995528,53015.99353272 2025-12-07,07:12:56.000,341,11166721,104445,0,1765091575,13817.62713588999,-16.97931029999745,53015.986545600004 2025-12-07,07:12:57.000,341,11166738,104405,0,1765091576,13817.66755374999,-16.98635942999681,53016.04244256 2025-12-07,07:12:58.000,341,11166757,104525,0,1765091577,13817.69449899,444.73165557000175,53016.04244256 2025-12-07,07:12:59.000,341,11166775,104285,0,1765091578,13817.72818053999,-16.944064650000655,53016.007506960006 2025-12-07,07:13:00.000,341,11166759,104605,0,1765091579,13817.822488879996,-16.908818999996583,53016.0913524 2025-12-07,07:13:01.000,341,11166802,104685,0,1765091580,13817.809016259991,-16.965212039998733,53016.09833952001 2025-12-07,07:13:02.000,341,11166740,104605,0,1765091581,13817.849434119991,-16.97931029999745,53016.105326640005 2025-12-07,07:13:03.000,341,11166726,104605,0,1765091582,13817.916797220001,-16.908818999996583,53016.14026224 2025-12-07,07:13:04.000,341,11166767,104445,0,1765091583,13817.930269839992,-16.901769869997224,53016.175197840006 2025-12-07,07:13:05.000,341,11166744,104445,0,1765091584,13817.943742459996,-16.915868129995943,53016.175197840006 2025-12-07,07:13:06.000,341,11166732,104445,0,1765091585,13818.038050800002,-16.887671609998506,53016.21712056001 2025-12-07,07:13:07.000,341,11166722,104645,0,1765091586,13818.058259730002,-16.908818999996583,53016.224107680006 2025-12-07,07:13:08.000,341,11166738,104165,0,1765091587,13818.071732349992,-16.944064650000655,53016.224107680006 2025-12-07,07:13:09.000,341,11166816,104805,0,1765091588,13818.091941279992,-16.951113780000014,53016.23808192 2025-12-07,07:13:10.000,341,11166738,104525,0,1765091589,13818.145831759997,-16.929966390001937,53016.28000464 2025-12-07,07:13:11.000,341,11166716,104325,0,1765091590,13818.192985929993,-16.901769869997224,53016.26603040001 2025-12-07,07:13:12.000,341,11166743,104484,0,1765091591,13818.199722240002,-16.929966390001937,53016.29397888001 2025-12-07,07:13:13.000,341,11166811,104525,0,1765091592,13818.213194859993,444.8021468700026,53016.300966 2025-12-07,07:13:14.000,341,11166747,104445,0,1765091593,13818.219931170002,-16.880622479999147,53016.33590160001 2025-12-07,07:13:15.000,341,11166849,104565,0,1765091594,13818.267085339998,-16.880622479999147,53016.370837200004 2025-12-07,07:13:16.000,341,11166780,104445,0,1765091595,13818.287294269998,-16.85947509000107,53016.342888720006 2025-12-07,07:13:17.000,341,11166699,104685,0,1765091596,13818.246876409998,-16.873573349999788,53016.36385008001 2025-12-07,07:13:18.000,341,11166726,104285,0,1765091597,13818.334448439993,-16.85242596000171,53016.38481144001 2025-12-07,07:13:19.000,341,11166826,104565,0,1765091598,13818.280557959988,-16.838327699995716,53016.41275992001 2025-12-07,07:13:20.000,341,11166767,104365,0,1765091599,13818.354657369993,-16.84537683000235,53016.43372128001 2025-12-07,07:13:21.000,341,11166736,104484,0,1765091600,13818.388338919998,-16.831278569996357,53016.46865688 2025-12-07,07:13:22.000,341,11166827,104645,0,1765091601,13818.374866299993,-16.767836400002125,53016.489618240004 2025-12-07,07:13:23.000,341,11166735,104645,0,1765091602,13818.435493089994,-16.788983790000202,53016.52455384 2025-12-07,07:13:24.000,341,11166838,104125,0,1765091603,13818.435493089994,-16.732590749998053,53016.489618240004 2025-12-07,07:13:25.000,341,11166750,104325,0,1765091604,13818.455702019994,-16.725541619998694,53016.53154096001 2025-12-07,07:13:26.000,341,11166714,104805,0,1765091605,13818.509592499999,-16.725541619998694,53016.57346368 2025-12-07,07:13:27.000,341,11166751,104325,0,1765091606,13818.462438329989,-16.711443359999976,53016.59442504 2025-12-07,07:13:28.000,341,11166799,104605,0,1765091607,13818.462438329989,-16.6902959700019,53016.59442504 2025-12-07,07:13:29.000,341,11166750,104405,0,1765091608,13818.529801429999,-16.655050319997827,53016.60141216001 2025-12-07,07:13:30.000,341,11166755,104765,0,1765091609,13818.54327404999,-16.63390292999975,53016.62936064001 2025-12-07,07:13:31.000,341,11166770,104445,0,1765091610,13818.516328809994,-16.61275554000167,53016.58743792 2025-12-07,07:13:32.000,341,11166714,104525,0,1765091611,13818.54327404999,-16.648001189998467,53016.67128336001 2025-12-07,07:13:33.000,341,11166806,104484,0,1765091612,13818.590428219999,-16.63390292999975,53016.67128336001 2025-12-07,07:13:34.000,341,11166739,104245,0,1765091613,13818.63084608,-16.62685380000039,53016.64333488 2025-12-07,07:13:35.000,341,11166789,104685,0,1765091614,13818.617373459994,-16.58455901999696,53016.69224472 2025-12-07,07:13:36.000,341,11166812,104405,0,1765091615,13818.597164529994,-16.563411629998882,53016.66429624 2025-12-07,07:13:37.000,341,11166723,104805,0,1765091616,13818.62410976999,-16.556362499999523,53016.69923184001 2025-12-07,07:13:38.000,341,11166795,104445,0,1765091617,13818.66452762999,-16.5775098899976,53016.69923184001 2025-12-07,07:13:39.000,341,11166803,104484,0,1765091618,13818.657791319994,-16.5775098899976,53016.67128336001 2025-12-07,07:13:40.000,341,11166795,104445,0,1765091619,13818.66452762999,-16.598657279995678,53016.74814168001 2025-12-07,07:13:41.000,341,11166744,104805,0,1765091620,13818.698209179995,-16.563411629998882,53016.73416744 2025-12-07,07:13:42.000,341,11166729,104445,0,1765091621,13818.68473655999,-16.598657279995678,53016.74814168001 2025-12-07,07:13:43.000,341,11166723,104605,0,1765091622,13818.7116818,-16.61980467000103,53016.73416744 2025-12-07,07:13:44.000,341,11166739,104285,0,1765091623,13818.678000249995,-16.62685380000039,53016.80403864 2025-12-07,07:13:45.000,341,11166733,104685,0,1765091624,13818.73189073,-16.62685380000039,53016.79705152001 2025-12-07,07:13:46.000,341,11166740,104725,0,1765091625,13818.75209966,445.0700138100001,53016.7551288 2025-12-07,07:13:47.000,341,11166739,104645,0,1765091626,13818.718418109995,-16.648001189998467,53016.80403864 2025-12-07,07:13:48.000,341,11166814,104445,0,1765091627,13818.73189073,-16.61275554000167,53016.81102576 2025-12-07,07:13:49.000,341,11166719,104645,0,1765091628,13818.80599013999,445.0700138100001,53016.83198712 2025-12-07,07:13:50.000,341,11166787,104685,0,1765091629,13818.839671689995,-16.598657279995678,53016.83897424001 2025-12-07,07:13:51.000,341,11166811,104605,0,1765091630,13818.859880619995,445.12640685000224,53016.7900644 2025-12-07,07:13:52.000,341,11166751,104445,0,1765091631,13818.839671689995,-16.57046075999824,53016.825000000004 2025-12-07,07:13:53.000,341,11166701,104685,0,1765091632,13818.89356217,-16.563411629998882,53016.78307728 2025-12-07,07:13:54.000,341,11166766,104445,0,1765091633,13818.92724371999,-16.57046075999824,53016.76910304001 2025-12-07,07:13:55.000,341,11166810,104245,0,1765091634,13818.94745264999,-16.556362499999523,53016.79705152001 2025-12-07,07:13:56.000,341,11166709,104645,0,1765091635,13818.95418896,-16.542264240000804,53016.845961360006 2025-12-07,07:13:57.000,341,11166830,104405,0,1765091636,13818.97439789,-16.528165980002086,53016.845961360006 2025-12-07,07:13:58.000,341,11166727,104484,0,1765091637,13818.99460682,-16.492920329998014,53016.894871200006 2025-12-07,07:13:59.000,341,11166794,104365,0,1765091638,13819.041760989996,-16.492920329998014,53016.93679392001 2025-12-07,07:14:00.000,341,11166848,104484,0,1765091639,13819.082178849996,445.23919292999926,53016.873909840004 2025-12-07,07:14:01.000,341,11166798,104365,0,1765091640,13819.05523361,-16.485871199998655,53016.88089696 2025-12-07,07:14:02.000,341,11166728,104605,0,1765091641,13819.068706229991,-16.45767468000122,53016.943781040005 2025-12-07,07:14:03.000,341,11166834,104525,0,1765091642,13819.068706229991,-16.464723810000578,53016.92281968 2025-12-07,07:14:04.000,341,11166751,104285,0,1765091643,13819.088915159991,-16.471772939999937,53016.943781040005 2025-12-07,07:14:05.000,341,11166789,104725,0,1765091644,13819.05523361,-16.443576419995225,53016.95775528 2025-12-07,07:14:06.000,341,11166787,104725,0,1765091645,13819.068706229991,-16.443576419995225,53016.894871200006 2025-12-07,07:14:07.000,341,11166736,104445,0,1765091646,13819.095651470001,-16.443576419995225,53016.97172952 2025-12-07,07:14:08.000,341,11166724,104365,0,1765091647,13819.102387779996,-16.45062555000186,53016.97871664 2025-12-07,07:14:09.000,341,11166701,104685,0,1765091648,13819.109124089991,-16.443576419995225,53016.91583256001 2025-12-07,07:14:10.000,341,11166802,104525,0,1765091649,13819.136069330001,-16.436527289995865,53016.95775528 2025-12-07,07:14:11.000,341,11166721,104484,0,1765091650,13819.088915159991,-16.45767468000122,53017.013652240006 2025-12-07,07:14:12.000,341,11166795,104445,0,1765091651,13819.115860400001,-16.492920329998014,53016.95775528 2025-12-07,07:14:13.000,341,11166671,104445,0,1765091652,13819.075442540001,-16.443576419995225,53016.97871664 2025-12-07,07:14:14.000,341,11166781,104484,0,1765091653,13819.149541949992,-16.464723810000578,53016.95775528 2025-12-07,07:14:15.000,341,11166784,104525,0,1765091654,13819.142805639996,-16.471772939999937,53016.97871664 2025-12-07,07:14:16.000,341,11166716,104565,0,1765091655,13819.189959809992,-16.485871199998655,53017.00666512001 2025-12-07,07:14:17.000,341,11166695,104645,0,1765091656,13819.189959809992,-16.45767468000122,53016.999678 2025-12-07,07:14:18.000,341,11166686,104525,0,1765091657,13819.210168739992,-16.478822069999296,53017.08352344001 2025-12-07,07:14:19.000,341,11166797,104484,0,1765091658,13819.230377669992,-16.471772939999937,53017.00666512001 2025-12-07,07:14:20.000,341,11166719,104325,0,1765091659,13819.270795529992,-16.45767468000122,53017.02762648 2025-12-07,07:14:21.000,341,11166806,104605,0,1765091660,13819.311213389992,-16.443576419995225,53017.013652240006 2025-12-07,07:14:22.000,341,11166778,104484,0,1765091661,13819.344894939997,-16.464723810000578,53017.07653632 2025-12-07,07:14:23.000,341,11166810,104405,0,1765091662,13819.365103869997,-16.422429029997147,53017.09749768 2025-12-07,07:14:24.000,341,11166797,104645,0,1765091663,13819.425730659997,-16.40833076999843,53017.08352344001 2025-12-07,07:14:25.000,341,11166771,104405,0,1765091664,13819.506566379998,-16.443576419995225,53017.09051056 2025-12-07,07:14:26.000,341,11166797,104484,0,1765091665,13819.546984239998,-16.464723810000578,53017.0695492 2025-12-07,07:14:27.000,341,11166722,104484,0,1765091666,13819.594138409993,-16.415379899997788,53017.08352344001 2025-12-07,07:14:28.000,341,11166726,104445,0,1765091667,13819.627819959998,-16.478822069999296,53017.09749768 2025-12-07,07:14:29.000,341,11166728,104565,0,1765091668,13819.715391989994,-16.45767468000122,53017.14640752 2025-12-07,07:14:30.000,341,11166787,104405,0,1765091669,13819.755809849994,-16.471772939999937,53017.20230448001 2025-12-07,07:14:31.000,341,11166737,104565,0,1765091670,13819.82317294999,-16.436527289995865,53017.230252960006 2025-12-07,07:14:32.000,341,11166800,104285,0,1765091671,13819.85011819,-16.471772939999937,53017.181343120006 2025-12-07,07:14:33.000,341,11166740,104484,0,1765091672,13819.877063429994,-16.415379899997788,53017.22326584001 2025-12-07,07:14:34.000,341,11166797,104525,0,1765091673,13819.897272359995,-16.40128163999907,53017.230252960006 2025-12-07,07:14:35.000,341,11166779,104405,0,1765091674,13819.97137177,-16.366035990002274,53017.3140984 2025-12-07,07:14:36.000,341,11166710,104245,0,1765091675,13820.00505331999,445.3167333599995,53017.36300824 2025-12-07,07:14:37.000,341,11166796,104445,0,1765091676,13819.957899149995,-16.39423250999971,53017.328072640004 2025-12-07,07:14:38.000,341,11166801,104484,0,1765091677,13820.03199856,-16.373085120001633,53017.3839696 2025-12-07,07:14:39.000,341,11166803,104605,0,1765091678,13820.01178963,-16.373085120001633,53017.397943840006 2025-12-07,07:14:40.000,341,11166735,104405,0,1765091679,13820.079152729995,-16.34488859999692,53017.40493096 2025-12-07,07:14:41.000,341,11166743,104365,0,1765091680,13820.09262535,-16.35898685999564,53017.397943840006 2025-12-07,07:14:42.000,341,11166731,104445,0,1765091681,13820.119570589995,-16.34488859999692,53017.43986656001 2025-12-07,07:14:43.000,341,11166791,104245,0,1765091682,13820.23408786,-16.366035990002274,53017.50275064 2025-12-07,07:14:44.000,341,11166804,104405,0,1765091683,13820.267769409991,-16.35898685999564,53017.50275064 2025-12-07,07:14:45.000,341,11166806,104885,0,1765091684,13820.301450959996,-16.38718338000035,53017.516724880006 2025-12-07,07:14:46.000,341,11166726,104325,0,1765091685,13820.348605129991,-16.40833076999843,53017.57960896 2025-12-07,07:14:47.000,341,11166773,104325,0,1765091686,13820.436177160002,-16.422429029997147,53017.55166048 2025-12-07,07:14:48.000,341,11166737,104484,0,1765091687,13820.449649779992,-16.436527289995865,53017.565634720006 2025-12-07,07:14:49.000,341,11166796,104525,0,1765091688,13820.456386090002,-16.415379899997788,53017.614544560005 2025-12-07,07:14:50.000,341,11166811,104484,0,1765091689,13820.503540259997,-16.436527289995865,53017.60057032 2025-12-07,07:14:51.000,341,11166701,104605,0,1765091690,13820.543958119997,-16.45767468000122,53017.67742864001 2025-12-07,07:14:52.000,341,11166727,104365,0,1765091691,13820.543958119997,-16.429478159996506,53017.69839 2025-12-07,07:14:53.000,341,11166792,104484,0,1765091692,13820.530485499992,-16.40128163999907,53017.70537712001 2025-12-07,07:14:54.000,341,11166727,104685,0,1765091693,13820.537221810002,-16.38718338000035,53017.712364240004 2025-12-07,07:14:55.000,341,11166720,104285,0,1765091694,13820.517012880002,-16.39423250999971,53017.733325600006 2025-12-07,07:14:56.000,341,11166806,104245,0,1765091695,13820.537221810002,-16.366035990002274,53017.76127408 2025-12-07,07:14:57.000,341,11166791,104405,0,1765091696,13820.557430740002,-16.323741209998843,53017.79620968 2025-12-07,07:14:58.000,341,11166806,104484,0,1765091697,13820.510276569992,-16.302593820000766,53017.852106640006 2025-12-07,07:14:59.000,341,11166690,104405,0,1765091698,13820.476595020002,-16.288495560002048,53017.79620968 2025-12-07,07:15:00.000,341,11166812,104805,0,1765091699,13820.449649779992,-16.260299039997335,53017.86608088 2025-12-07,07:15:01.000,341,11166809,104285,0,1765091700,13820.503540259997,-16.2321025199999,53017.831145280004 2025-12-07,07:15:02.000,341,11166776,104565,0,1765091701,13820.436177160002,-16.203905999995186,53017.880055120004 2025-12-07,07:15:03.000,341,11166736,104365,0,1765091702,13820.469858709992,-16.196856869995827,53017.901016480006 2025-12-07,07:15:04.000,341,11166731,104645,0,1765091703,13820.409231919992,-16.154562089999672,53017.94293920001 2025-12-07,07:15:05.000,341,11166806,104525,0,1765091704,13820.422704539997,-16.16866034999839,53017.97088768001 2025-12-07,07:15:06.000,341,11166720,104445,0,1765091705,13820.436177160002,-16.126365570002235,53017.9778748 2025-12-07,07:15:07.000,341,11166829,104645,0,1765091706,13820.422704539997,-16.133414700001595,53018.04075888001 2025-12-07,07:15:08.000,341,11166760,104525,0,1765091707,13820.429440849992,-16.1193164399956,53017.99184904001 2025-12-07,07:15:09.000,341,11166804,104484,0,1765091708,13820.456386090002,-16.105218179996882,53017.998836160004 2025-12-07,07:15:10.000,341,11166779,104725,0,1765091709,13820.456386090002,-16.11226730999624,53018.03377176 2025-12-07,07:15:11.000,341,11166742,104484,0,1765091710,13820.510276569992,-16.077021659999446,53018.068707360006 2025-12-07,07:15:12.000,341,11166806,104445,0,1765091711,13820.490067639992,-16.098169049997523,53018.09665584 2025-12-07,07:15:13.000,341,11166827,104165,0,1765091712,13820.537221810002,-16.077021659999446,53018.04075888001 2025-12-07,07:15:14.000,341,11166802,104405,0,1765091713,13820.530485499992,-16.11226730999624,53018.0826816 2025-12-07,07:15:15.000,341,11166739,104645,0,1765091714,13820.618057530002,-16.154562089999672,53018.068707360006 2025-12-07,07:15:16.000,341,11166744,104525,0,1765091715,13820.624793839997,-16.11226730999624,53018.08966872001 2025-12-07,07:15:17.000,341,11166732,104445,0,1765091716,13820.631530149993,-16.11226730999624,53018.12460432 2025-12-07,07:15:18.000,341,11166750,104205,0,1765091717,13820.658475390002,-16.147512960000313,53018.11063008001 2025-12-07,07:15:19.000,341,11166806,104445,0,1765091718,13820.712365869993,-16.154562089999672,53018.117617200005 2025-12-07,07:15:20.000,341,11166743,104484,0,1765091719,13820.732574799993,-16.154562089999672,53018.166527040004 2025-12-07,07:15:21.000,341,11166835,104365,0,1765091720,13820.719102179988,-16.140463830000954,53018.187488400006 2025-12-07,07:15:22.000,341,11166822,104445,0,1765091721,13820.793201589993,-16.22505339000054,53018.215436880004 2025-12-07,07:15:23.000,341,11166727,104405,0,1765091722,13820.847092069998,445.5423055200008,53018.25735960001 2025-12-07,07:15:24.000,341,11166706,104645,0,1765091723,13820.840355759989,-16.21095513000182,53018.25735960001 2025-12-07,07:15:25.000,341,11166783,104685,0,1765091724,13820.887509929998,-16.246200779998617,53018.27133384 2025-12-07,07:15:26.000,341,11166799,104325,0,1765091725,13820.907718859999,-16.267348169996694,53018.25735960001 2025-12-07,07:15:27.000,341,11166739,104285,0,1765091726,13820.954873029994,-16.309642950000125,53018.30626944001 2025-12-07,07:15:28.000,341,11166802,104205,0,1765091727,13820.98181826999,-16.288495560002048,53018.37614064001 2025-12-07,07:15:29.000,341,11166795,104645,0,1765091728,13821.055917679994,-16.330790339998202,53018.41107624 2025-12-07,07:15:30.000,341,11166708,104565,0,1765091729,13821.04918137,-16.330790339998202,53018.4669732 2025-12-07,07:15:31.000,341,11166715,104565,0,1765091730,13821.13001709,-16.380134250000992,53018.44601184001 2025-12-07,07:15:32.000,341,11166784,104484,0,1765091731,13821.136753399995,-16.40128163999907,53018.47396032001 2025-12-07,07:15:33.000,341,11166817,104605,0,1765091732,13821.217589119995,-16.40128163999907,53018.44601184001 2025-12-07,07:15:34.000,341,11166730,104325,0,1765091733,13821.217589119995,-16.40833076999843,53018.51588304001 2025-12-07,07:15:35.000,341,11166753,104285,0,1765091734,13821.21085281,-16.429478159996506,53018.501908800004 2025-12-07,07:15:36.000,341,11166828,104325,0,1765091735,13821.28495221999,-16.471772939999937,53018.59274136001 2025-12-07,07:15:37.000,341,11166768,104245,0,1765091736,13821.318633769995,-16.492920329998014,53018.58575424 2025-12-07,07:15:38.000,341,11166813,104525,0,1765091737,13821.28495221999,-16.485871199998655,53018.56479288001 2025-12-07,07:15:39.000,341,11166720,104285,0,1765091738,13821.28495221999,445.18984902000375,53018.61370272001 2025-12-07,07:15:40.000,341,11166809,104565,0,1765091739,13821.32537007999,-16.535215110001445,53018.59972848 2025-12-07,07:15:41.000,341,11166716,104325,0,1765091740,13821.359051629996,-16.52111684999545,53018.66261256001 2025-12-07,07:15:42.000,341,11166800,104725,0,1765091741,13821.34557900999,-16.556362499999523,53018.6765868 2025-12-07,07:15:43.000,341,11166778,104525,0,1765091742,13821.359051629996,-16.59160814999632,53018.69754816 2025-12-07,07:15:44.000,341,11166774,104525,0,1765091743,13821.35231532,-16.556362499999523,53018.64165120001 2025-12-07,07:15:45.000,341,11166728,104605,0,1765091744,13821.35231532,-16.58455901999696,53018.65562544 2025-12-07,07:15:46.000,341,11166772,104645,0,1765091745,13821.37252425,-16.57046075999824,53018.68357392001 2025-12-07,07:15:47.000,341,11166746,104565,0,1765091746,13821.30516114999,-16.542264240000804,53018.75344512 2025-12-07,07:15:48.000,341,11166725,104205,0,1765091747,13821.32537007999,-16.556362499999523,53018.73248376001 2025-12-07,07:15:49.000,341,11166720,104605,0,1765091748,13821.32537007999,-16.514067719996092,53018.6765868 2025-12-07,07:15:50.000,341,11166812,104484,0,1765091749,13821.298424839995,-16.478822069999296,53018.746458 2025-12-07,07:15:51.000,341,11166745,104645,0,1765091750,13821.217589119995,-16.443576419995225,53018.76043224001 2025-12-07,07:15:52.000,341,11166729,104525,0,1765091751,13821.177171259995,445.2814877100027,53018.746458 2025-12-07,07:15:53.000,341,11166722,104525,0,1765091752,13821.15022602,-16.35193772999628,53018.80235496 2025-12-07,07:15:54.000,341,11166738,104205,0,1765091753,13821.10980816,-16.302593820000766,53018.82331632 2025-12-07,07:15:55.000,341,11166825,104285,0,1765091754,13821.10307184999,-16.281446429995412,53018.788380720005 2025-12-07,07:15:56.000,341,11166705,104285,0,1765091755,13821.055917679994,-16.21800426000118,53018.80235496 2025-12-07,07:15:57.000,341,11166854,104565,0,1765091756,13821.008763509999,-16.189807739996468,53018.79536784 2025-12-07,07:15:58.000,341,11166724,104405,0,1765091757,13820.98181826999,-16.140463830000954,53018.84427768 2025-12-07,07:15:59.000,341,11166812,104565,0,1765091758,13820.968345649999,-16.11226730999624,53018.858251920006 2025-12-07,07:16:00.000,341,11166820,104605,0,1765091759,13820.98181826999,-16.1193164399956,53018.82331632 2025-12-07,07:16:01.000,341,11166850,104325,0,1765091760,13820.954873029994,-16.098169049997523,53018.90017464001 2025-12-07,07:16:02.000,341,11166721,104525,0,1765091761,13821.00202719999,-16.147512960000313,53018.907161760006 2025-12-07,07:16:03.000,341,11166748,104605,0,1765091762,13821.055917679994,-16.16161121999903,53018.886200400004 2025-12-07,07:16:04.000,341,11166743,104565,0,1765091763,13821.076126609994,-16.140463830000954,53018.87921328001 2025-12-07,07:16:05.000,341,11166797,104245,0,1765091764,13821.015499819994,-16.16161121999903,53018.907161760006 2025-12-07,07:16:06.000,341,11166814,104445,0,1765091765,13821.076126609994,-16.189807739996468,53018.92812312001 2025-12-07,07:16:07.000,341,11166740,104605,0,1765091766,13821.116544469995,-16.203905999995186,53018.93511024 2025-12-07,07:16:08.000,341,11166788,104484,0,1765091767,13821.14348970999,-16.2321025199999,53018.956071600005 2025-12-07,07:16:09.000,341,11166819,104405,0,1765091768,13821.177171259995,-16.267348169996694,53018.886200400004 2025-12-07,07:16:10.000,341,11166823,104445,0,1765091769,13821.136753399995,-16.295544690001407,53018.94908448001 2025-12-07,07:16:11.000,341,11166720,104525,0,1765091770,13821.23106174,-16.330790339998202,53018.956071600005 2025-12-07,07:16:12.000,341,11166849,104605,0,1765091771,13821.19064388,-16.373085120001633,53018.9910072 2025-12-07,07:16:13.000,341,11166808,104484,0,1765091772,13821.20411649999,-16.330790339998202,53019.025942800006 2025-12-07,07:16:14.000,341,11166801,104645,0,1765091773,13821.177171259995,-16.373085120001633,53019.04690416001 2025-12-07,07:16:15.000,341,11166755,104645,0,1765091774,13821.217589119995,-16.35898685999564,53018.97703296001 2025-12-07,07:16:16.000,341,11166719,104805,0,1765091775,13821.20411649999,-16.40128163999907,53018.98402008 2025-12-07,07:16:17.000,341,11166717,104525,0,1765091776,13821.136753399995,-16.38718338000035,53019.01895568001 2025-12-07,07:16:18.000,341,11166806,104725,0,1765091777,13821.136753399995,-16.45062555000186,53019.053891280004 2025-12-07,07:16:19.000,341,11166753,104725,0,1765091778,13821.136753399995,-16.380134250000992,53018.97004584 2025-12-07,07:16:20.000,341,11166755,104645,0,1765091779,13821.08286291999,-16.40833076999843,53019.004981440004 2025-12-07,07:16:21.000,341,11166816,104525,0,1765091780,13821.04918137,-16.34488859999692,53019.025942800006 2025-12-07,07:16:22.000,341,11166752,104205,0,1765091781,13821.096335539994,-16.316692079999484,53018.92812312001 2025-12-07,07:16:23.000,341,11166754,104565,0,1765091782,13821.04918137,-16.309642950000125,53018.9910072 2025-12-07,07:16:24.000,341,11166768,104565,0,1765091783,13821.04918137,445.4013229199991,53018.9910072 2025-12-07,07:16:25.000,341,11166799,104484,0,1765091784,13820.975081959994,907.1334361800036,53019.01196856 2025-12-07,07:16:26.000,341,11166778,104445,0,1765091785,13820.961609339989,-16.274397299996053,53019.01196856 2025-12-07,07:16:27.000,341,11166817,104365,0,1765091786,13820.961609339989,-16.267348169996694,53019.03292992 2025-12-07,07:16:28.000,341,11166741,104565,0,1765091787,13821.015499819994,-16.196856869995827,53018.9910072 2025-12-07,07:16:29.000,341,11166807,104565,0,1765091788,13820.954873029994,-16.203905999995186,53019.01895568001 2025-12-07,07:16:30.000,341,11166843,104365,0,1765091789,13820.948136719999,-16.2321025199999,53018.98402008 2025-12-07,07:16:31.000,341,11166741,104525,0,1765091790,13821.04244505999,-16.189807739996468,53019.025942800006 2025-12-07,07:16:32.000,341,11166779,104565,0,1765091791,13820.961609339989,-16.147512960000313,53019.004981440004 2025-12-07,07:16:33.000,341,11166805,104525,0,1765091792,13820.995290889994,-16.11226730999624,53019.0608784 2025-12-07,07:16:34.000,341,11166836,104525,0,1765091793,13821.00202719999,-16.126365570002235,53019.04690416001 2025-12-07,07:16:35.000,341,11166716,104405,0,1765091794,13821.04244505999,-16.077021659999446,53019.0608784 2025-12-07,07:16:36.000,341,11166764,104525,0,1765091795,13821.0693903,445.6480424699985,53019.004981440004 2025-12-07,07:16:37.000,341,11166814,104445,0,1765091796,13821.0693903,-16.034726879996015,53018.97004584 2025-12-07,07:16:38.000,341,11166850,104565,0,1765091797,13821.08959923,-16.034726879996015,53018.98402008 2025-12-07,07:16:39.000,341,11166726,104805,0,1765091798,13821.136753399995,-16.013579489997937,53019.03991704 2025-12-07,07:16:40.000,341,11166762,104484,0,1765091799,13821.177171259995,-16.041776009995374,53018.99799432001 2025-12-07,07:16:41.000,341,11166778,104525,0,1765091800,13821.19064388,-16.006530359998578,53019.03292992 2025-12-07,07:16:42.000,341,11166717,104605,0,1765091801,13821.197380189995,-16.013579489997937,53019.01196856 2025-12-07,07:16:43.000,341,11166749,104765,0,1765091802,13821.28495221999,-16.069972530000086,53019.025942800006 2025-12-07,07:16:44.000,341,11166729,104285,0,1765091803,13821.359051629996,-16.077021659999446,53019.025942800006 2025-12-07,07:16:45.000,341,11166801,104445,0,1765091804,13821.36578793999,-16.11226730999624,53019.03292992 2025-12-07,07:16:46.000,341,11166812,104365,0,1765091805,13821.426414729991,445.53525639000145,53019.0608784 2025-12-07,07:16:47.000,341,11166724,104365,0,1765091806,13821.460096279996,-16.196856869995827,53019.06786552001 2025-12-07,07:16:48.000,341,11166725,104525,0,1765091807,13821.500514139996,-16.189807739996468,53019.06786552001 2025-12-07,07:16:49.000,341,11166839,104365,0,1765091808,13821.520723069996,-16.260299039997335,53019.11677536001 2025-12-07,07:16:50.000,341,11166838,104365,0,1765091809,13821.547668309991,-16.288495560002048,53019.10978824 2025-12-07,07:16:51.000,341,11166717,104484,0,1765091810,13821.635240340001,-16.316692079999484,53019.11677536001 2025-12-07,07:16:52.000,341,11166849,104484,0,1765091811,13821.628504029992,-16.35898685999564,53019.123762480005 2025-12-07,07:16:53.000,341,11166805,104165,0,1765091812,13821.648712959992,-16.366035990002274,53019.1307496 2025-12-07,07:16:54.000,341,11166834,104645,0,1765091813,13821.675658200002,-16.415379899997788,53019.123762480005 2025-12-07,07:16:55.000,341,11166714,104484,0,1765091814,13821.743021299997,-16.40128163999907,53019.172672320004 2025-12-07,07:16:56.000,341,11166751,104484,0,1765091815,13821.709339749992,-16.422429029997147,53019.18664656001 2025-12-07,07:16:57.000,341,11166812,104325,0,1765091816,13821.682394509997,-16.40128163999907,53019.193633680006 2025-12-07,07:16:58.000,341,11166801,104645,0,1765091817,13821.702603439997,-16.380134250000992,53019.24953064 2025-12-07,07:16:59.000,341,11166756,104445,0,1765091818,13821.743021299997,-16.415379899997788,53019.193633680006 2025-12-07,07:17:00.000,341,11166724,104405,0,1765091819,13821.709339749992,-16.40833076999843,53019.28446624001 2025-12-07,07:17:01.000,341,11166850,104245,0,1765091820,13821.601558789996,-16.415379899997788,53019.242543520006 2025-12-07,07:17:02.000,341,11166768,104405,0,1765091821,13821.709339749992,-16.366035990002274,53019.3054276 2025-12-07,07:17:03.000,341,11166775,104365,0,1765091822,13821.648712959992,-16.40128163999907,53019.31241472001 2025-12-07,07:17:04.000,341,11166757,104445,0,1765091823,13821.574613550001,-16.33783946999756,53019.291453360005 2025-12-07,07:17:05.000,341,11166841,104445,0,1765091824,13821.480305209996,445.37312640000164,53019.32638896 2025-12-07,07:17:06.000,341,11166846,104365,0,1765091825,13821.487041519991,-16.323741209998843,53019.31241472001 2025-12-07,07:17:07.000,341,11166781,104725,0,1765091826,13821.43315104,-16.281446429995412,53019.36831168 2025-12-07,07:17:08.000,341,11166746,104765,0,1765091827,13821.379260559996,-16.260299039997335,53019.31241472001 2025-12-07,07:17:09.000,341,11166832,104365,0,1765091828,13821.2714796,-16.239151649999258,53019.34735032 2025-12-07,07:17:10.000,341,11166848,104525,0,1765091829,13821.24453435999,-16.17570947999775,53019.35433744001 2025-12-07,07:17:11.000,341,11166733,104565,0,1765091830,13821.29168853,-16.16161121999903,53019.35433744001 2025-12-07,07:17:12.000,341,11166816,104205,0,1765091831,13821.278215909995,-16.154562089999672,53019.34735032 2025-12-07,07:17:13.000,341,11166830,104165,0,1765091832,13821.21085281,-16.105218179996882,53019.35433744001 2025-12-07,07:17:14.000,341,11166795,104725,0,1765091833,13821.14348970999,-16.126365570002235,53019.3054276 2025-12-07,07:17:15.000,341,11166801,104325,0,1765091834,13821.21085281,-16.1193164399956,53019.26350488001 2025-12-07,07:17:16.000,341,11166773,104405,0,1765091835,13821.20411649999,-16.105218179996882,53019.34735032 2025-12-07,07:17:17.000,341,11166812,104484,0,1765091836,13821.15022602,-16.105218179996882,53019.35433744001 2025-12-07,07:17:18.000,341,11166738,104484,0,1765091837,13821.14348970999,-16.084070789998805,53019.36831168 2025-12-07,07:17:19.000,341,11166748,104725,0,1765091838,13821.24453435999,-16.091119919998164,53019.40324728001 2025-12-07,07:17:20.000,341,11166715,104885,0,1765091839,13821.22432542999,-16.11226730999624,53019.410234400006 2025-12-07,07:17:21.000,341,11166825,104525,0,1765091840,13821.18390756999,-16.069972530000086,53019.3752988 2025-12-07,07:17:22.000,341,11166769,104525,0,1765091841,13821.278215909995,-16.091119919998164,53019.39626016 2025-12-07,07:17:23.000,341,11166762,104445,0,1765091842,13821.30516114999,-16.062923400000727,53019.389273040004 2025-12-07,07:17:24.000,341,11166752,104525,0,1765091843,13821.35231532,-16.091119919998164,53019.39626016 2025-12-07,07:17:25.000,341,11166842,104285,0,1765091844,13821.29168853,-16.091119919998164,53019.43818288 2025-12-07,07:17:26.000,341,11166810,104484,0,1765091845,13821.39273318,-16.062923400000727,53019.44517 2025-12-07,07:17:27.000,341,11166772,104285,0,1765091846,13821.439887349996,-16.091119919998164,53019.43818288 2025-12-07,07:17:28.000,341,11166750,104484,0,1765091847,13821.419678419996,-16.098169049997523,53019.50106696001 2025-12-07,07:17:29.000,341,11166818,104645,0,1765091848,13821.439887349996,-16.077021659999446,53019.48010560001 2025-12-07,07:17:30.000,341,11166846,104365,0,1765091849,13821.460096279996,-16.055874270001368,53019.49407984 2025-12-07,07:17:31.000,341,11166765,104285,0,1765091850,13821.534195690001,-16.077021659999446,53019.48010560001 2025-12-07,07:17:32.000,341,11166808,104484,0,1765091851,13821.534195690001,-16.034726879996015,53019.508054080005 2025-12-07,07:17:33.000,341,11166842,104645,0,1765091852,13821.540931999996,-16.084070789998805,53019.49407984 2025-12-07,07:17:34.000,341,11166825,104325,0,1765091853,13821.574613550001,-16.069972530000086,53019.50106696001 2025-12-07,07:17:35.000,341,11166770,104365,0,1765091854,13821.635240340001,445.6480424699985,53019.49407984 2025-12-07,07:17:36.000,341,11166767,104484,0,1765091855,13821.635240340001,-16.062923400000727,53019.54997680001 2025-12-07,07:17:37.000,341,11166729,104365,0,1765091856,13821.641976649997,-16.091119919998164,53019.54997680001 2025-12-07,07:17:38.000,341,11166815,104285,0,1765091857,13821.668921889992,-16.11226730999624,53019.61984800001 2025-12-07,07:17:39.000,341,11166722,104445,0,1765091858,13821.743021299997,-16.084070789998805,53019.577925280006 2025-12-07,07:17:40.000,341,11166763,104445,0,1765091859,13821.749757609992,-16.105218179996882,53019.63382224 2025-12-07,07:17:41.000,341,11166841,104484,0,1765091860,13821.695867130002,-16.11226730999624,53019.57093816001 2025-12-07,07:17:42.000,341,11166782,104525,0,1765091861,13821.736284990002,-16.147512960000313,53019.61286088 2025-12-07,07:17:43.000,341,11166770,104285,0,1765091862,13821.743021299997,-16.154562089999672,53019.66177072 2025-12-07,07:17:44.000,341,11166739,104365,0,1765091863,13821.803648089997,-16.17570947999775,53019.61286088 2025-12-07,07:17:45.000,341,11166800,104605,0,1765091864,13821.763230229997,-16.189807739996468,53019.63382224 2025-12-07,07:17:46.000,341,11166828,104484,0,1765091865,13821.756493920002,-16.21095513000182,53019.64080936 2025-12-07,07:17:47.000,341,11166830,104445,0,1765091866,13821.769966539992,-16.22505339000054,53019.61984800001 2025-12-07,07:17:48.000,341,11166796,104365,0,1765091867,13821.769966539992,-16.260299039997335,53019.6547836 2025-12-07,07:17:49.000,341,11166787,104645,0,1765091868,13821.749757609992,-16.295544690001407,53019.66177072 2025-12-07,07:17:50.000,341,11166819,104165,0,1765091869,13821.749757609992,-16.35193772999628,53019.675744960005 2025-12-07,07:17:51.000,341,11166822,104365,0,1765091870,13821.817120710002,-16.373085120001633,53019.724654800004 2025-12-07,07:17:52.000,341,11166828,104445,0,1765091871,13821.763230229997,-16.422429029997147,53019.70369344 2025-12-07,07:17:53.000,341,11166831,104605,0,1765091872,13821.716076060002,-16.415379899997788,53019.73862904001 2025-12-07,07:17:54.000,341,11166736,104725,0,1765091873,13821.702603439997,-16.436527289995865,53019.73862904001 2025-12-07,07:17:55.000,341,11166786,104765,0,1765091874,13821.682394509997,-16.38718338000035,53019.7595904 2025-12-07,07:17:56.000,341,11166784,104365,0,1765091875,13821.662185579997,-16.415379899997788,53019.745616160006 2025-12-07,07:17:57.000,341,11166762,104445,0,1765091876,13821.655449270002,-16.39423250999971,53019.78055176 2025-12-07,07:17:58.000,341,11166824,104645,0,1765091877,13821.621767719997,-16.422429029997147,53019.73862904001 2025-12-07,07:17:59.000,341,11166764,104405,0,1765091878,13821.682394509997,-16.40833076999843,53019.73164192 2025-12-07,07:18:00.000,341,11166788,104484,0,1765091879,13821.682394509997,-16.40128163999907,53019.73862904001 2025-12-07,07:18:01.000,341,11166845,104445,0,1765091880,13821.608295099992,-16.415379899997788,53019.80850024 2025-12-07,07:18:02.000,341,11166755,104525,0,1765091881,13821.635240340001,-16.478822069999296,53019.724654800004 2025-12-07,07:18:03.000,341,11166732,104765,0,1765091882,13821.641976649997,-16.471772939999937,53019.78753888001 2025-12-07,07:18:04.000,341,11166761,104325,0,1765091883,13821.648712959992,-16.45767468000122,53019.70369344 2025-12-07,07:18:05.000,341,11166698,104565,0,1765091884,13821.594822480001,-16.45062555000186,53019.73164192 2025-12-07,07:18:06.000,341,11166841,104325,0,1765091885,13821.588086169992,-16.45767468000122,53019.76657752001 2025-12-07,07:18:07.000,341,11166798,104445,0,1765091886,13821.567877239992,-16.471772939999937,53019.745616160006 2025-12-07,07:18:08.000,341,11166805,104645,0,1765091887,13821.567877239992,-16.436527289995865,53019.78055176 2025-12-07,07:18:09.000,341,11166751,104405,0,1765091888,13821.520723069996,-16.443576419995225,53019.77356464 2025-12-07,07:18:10.000,341,11166839,104445,0,1765091889,13821.49377783,-16.443576419995225,53019.724654800004 2025-12-07,07:18:11.000,341,11166760,104484,0,1765091890,13821.446623659991,-16.443576419995225,53019.71766768001 2025-12-07,07:18:12.000,341,11166812,104645,0,1765091891,13821.359051629996,-16.471772939999937,53019.68273208 2025-12-07,07:18:13.000,341,11166792,104525,0,1765091892,13821.318633769995,-16.443576419995225,53019.696706320006 2025-12-07,07:18:14.000,341,11166772,104445,0,1765091893,13821.2714796,-16.492920329998014,53019.73164192 2025-12-07,07:18:15.000,341,11166861,104725,0,1765091894,13821.22432542999,-16.514067719996092,53019.75260328 2025-12-07,07:18:16.000,341,11166828,104645,0,1765091895,13821.16369863999,-16.499969459997374,53019.7595904 2025-12-07,07:18:17.000,341,11166747,104525,0,1765091896,13821.10307184999,-16.535215110001445,53019.68273208 2025-12-07,07:18:18.000,341,11166739,104685,0,1765091897,13821.035708749994,-16.5775098899976,53019.66177072 2025-12-07,07:18:19.000,341,11166809,104165,0,1765091898,13820.988554579999,-16.58455901999696,53019.6547836 2025-12-07,07:18:20.000,341,11166748,104245,0,1765091899,13820.934664099994,-16.58455901999696,53019.64779648001 2025-12-07,07:18:21.000,341,11166817,104445,0,1765091900,13820.914455169994,-16.61275554000167,53019.63382224 2025-12-07,07:18:22.000,341,11166752,104484,0,1765091901,13820.820146829989,-16.61980467000103,53019.57093816001 2025-12-07,07:18:23.000,341,11166829,104445,0,1765091902,13820.779728969988,-16.669148579996545,53019.57093816001 2025-12-07,07:18:24.000,341,11166822,104645,0,1765091903,13820.719102179988,-16.697345100001257,53019.54997680001 2025-12-07,07:18:25.000,341,11166743,104685,0,1765091904,13820.671948009993,-16.711443359999976,53019.49407984 2025-12-07,07:18:26.000,341,11166759,104645,0,1765091905,13820.577639670002,-16.74668900999677,53019.5150412 2025-12-07,07:18:27.000,341,11166714,104605,0,1765091906,13820.496803950002,-16.788983790000202,53019.45215712001 2025-12-07,07:18:28.000,341,11166755,104645,0,1765091907,13820.429440849992,-16.824229439996998,53019.42420864 2025-12-07,07:18:29.000,341,11166747,104525,0,1765091908,13820.382286679996,-16.85242596000171,53019.389273040004 2025-12-07,07:18:30.000,341,11166750,104845,0,1765091909,13820.335132510001,-16.86652422000043,53019.32638896 2025-12-07,07:18:31.000,341,11166834,104484,0,1765091910,13820.314923580001,-16.85947509000107,53019.3054276 2025-12-07,07:18:32.000,341,11166782,104405,0,1765091911,13820.240824169996,-16.901769869997224,53019.221582160004 2025-12-07,07:18:33.000,341,11166722,104525,0,1765091912,13820.227351549991,-16.929966390001937,53019.242543520006 2025-12-07,07:18:34.000,341,11166749,104484,0,1765091913,13820.200406309996,-16.97226116999809,53019.20760792 2025-12-07,07:18:35.000,341,11166803,104605,0,1765091914,13820.180197379996,-17.02865421000024,53019.15171096 2025-12-07,07:18:36.000,341,11166763,104685,0,1765091915,13820.16672475999,-17.049801599998318,53019.15869808 2025-12-07,07:18:37.000,341,11166764,104365,0,1765091916,13820.119570589995,-17.120292899999185,53019.04690416001 2025-12-07,07:18:38.000,341,11166741,104365,0,1765091917,13820.099361659995,-17.09209638000175,53019.10280112 2025-12-07,07:18:39.000,341,11166761,104645,0,1765091918,13820.07241642,-17.169636810001975,53019.03292992 2025-12-07,07:18:40.000,341,11166811,104484,0,1765091919,13820.038734869995,-17.190784200000053,53019.06786552001 2025-12-07,07:18:41.000,341,11166816,104365,0,1765091920,13819.98484438999,-17.240128109995567,53018.921136 2025-12-07,07:18:42.000,341,11166842,104725,0,1765091921,13819.97137177,-17.282422889998998,53018.94209736 2025-12-07,07:18:43.000,341,11166837,104445,0,1765091922,13820.00505331999,-17.331766800001787,53018.921136 2025-12-07,07:18:44.000,341,11166837,104525,0,1765091923,13819.978108079995,-17.352914189999865,53018.886200400004 2025-12-07,07:18:45.000,341,11166827,104565,0,1765091924,13819.98484438999,-17.40225809999538,53018.86523904 2025-12-07,07:18:46.000,341,11166766,104484,0,1765091925,13819.98484438999,-17.45160200999817,53018.788380720005 2025-12-07,07:18:47.000,341,11166782,104484,0,1765091926,13819.94442652999,-17.44455287999881,53018.77440648 2025-12-07,07:18:48.000,341,11166808,104445,0,1765091927,13819.95116284,-17.50094592000096,53018.76741936 2025-12-07,07:18:49.000,341,11166797,104445,0,1765091928,13819.92421759999,-17.550289829996473,53018.71152240001 2025-12-07,07:18:50.000,341,11166800,104565,0,1765091929,13819.897272359995,-17.65602678000141,53018.718509520004 2025-12-07,07:18:51.000,341,11166802,104365,0,1765091930,13819.877063429994,-17.62078112999734,53018.72549664 2025-12-07,07:18:52.000,341,11166840,104484,0,1765091931,13819.85011819,-17.705370689996926,53018.64863832 2025-12-07,07:18:53.000,341,11166753,104445,0,1765091932,13819.85011819,-17.747665470000356,53018.64165120001 2025-12-07,07:18:54.000,341,11166747,104725,0,1765091933,13819.809700329999,443.91395649000333,53018.6067156 2025-12-07,07:18:55.000,341,11166729,104645,0,1765091934,13819.776018779994,-17.825205900000583,53018.56479288001 2025-12-07,07:18:56.000,341,11166843,104365,0,1765091935,13819.755809849994,-17.90274633000081,53018.5368444 2025-12-07,07:18:57.000,341,11166716,104685,0,1765091936,13819.755809849994,-17.966188500002318,53018.52985728 2025-12-07,07:18:58.000,341,11166814,104445,0,1765091937,13819.728864609999,-18.008483279998472,53018.522870160006 2025-12-07,07:18:59.000,341,11166748,104365,0,1765091938,13819.681710439989,-18.057827190001262,53018.44601184001 2025-12-07,07:19:00.000,341,11166806,104165,0,1765091939,13819.621083649989,-18.100121969997417,53018.41806336 2025-12-07,07:19:01.000,341,11166811,104645,0,1765091940,13819.587402099998,-18.13536762000149,53018.41107624 2025-12-07,07:19:02.000,341,11166734,104445,0,1765091941,13819.499830069988,-18.163564139998925,53018.39710200001 2025-12-07,07:19:03.000,341,11166802,104405,0,1765091942,13819.459412210002,-18.156515009999566,53018.32024368 2025-12-07,07:19:04.000,341,11166743,104565,0,1765091943,13819.439203280002,-18.191760659996362,53018.285308080005 2025-12-07,07:19:05.000,341,11166764,104445,0,1765091944,13819.392049109993,-18.212908050001715,53018.20844976001 2025-12-07,07:19:06.000,341,11166766,104245,0,1765091945,13819.351631249992,-18.24815369999851,53018.222424 2025-12-07,07:19:07.000,341,11166786,104484,0,1765091946,13819.297740770002,-18.191760659996362,53018.222424 2025-12-07,07:19:08.000,341,11166783,104365,0,1765091947,13819.270795529992,-18.227006310000434,53018.19447552 2025-12-07,07:19:09.000,341,11166774,104645,0,1765091948,13819.210168739992,443.45576304000133,53018.15953992001 2025-12-07,07:19:10.000,341,11166735,104484,0,1765091949,13819.203432429997,-18.19880978999572,53018.166527040004 2025-12-07,07:19:11.000,341,11166840,104605,0,1765091950,13819.196696120001,-18.191760659996362,53018.1525528 2025-12-07,07:19:12.000,341,11166743,104565,0,1765091951,13819.149541949992,-18.163564139998925,53018.09665584 2025-12-07,07:19:13.000,341,11166765,104405,0,1765091952,13819.189959809992,-18.121269359995495,53018.10364296 2025-12-07,07:19:14.000,341,11166735,104445,0,1765091953,13819.115860400001,-18.093072839998058,53018.047746000004 2025-12-07,07:19:15.000,341,11166828,104445,0,1765091954,13819.061969919996,-18.07192544999998,53017.998836160004 2025-12-07,07:19:16.000,341,11166821,104484,0,1765091955,13819.03502468,-18.008483279998472,53018.05473312 2025-12-07,07:19:17.000,341,11166749,104805,0,1765091956,13818.98787050999,-17.987335890000395,53017.998836160004 2025-12-07,07:19:18.000,341,11166736,104645,0,1765091957,13818.940716339996,-17.959139369995683,53017.97088768001 2025-12-07,07:19:19.000,341,11166831,104405,0,1765091958,13818.940716339996,443.8082195399984,53017.9778748 2025-12-07,07:19:20.000,341,11166799,104685,0,1765091959,13818.90703478999,-17.88864807000209,53017.98486192 2025-12-07,07:19:21.000,341,11166758,104565,0,1765091960,13818.88682585999,-17.84635328999866,53017.9778748 2025-12-07,07:19:22.000,341,11166805,104805,0,1765091961,13818.79251752,-17.85340241999802,53017.949926320005 2025-12-07,07:19:23.000,341,11166735,104605,0,1765091962,13818.84640799999,-17.78996024999651,53017.94293920001 2025-12-07,07:19:24.000,341,11166831,104484,0,1765091963,13818.79251752,-17.768812859998434,53017.95691344 2025-12-07,07:19:25.000,341,11166776,104484,0,1765091964,13818.78578120999,-17.782911119997152,53017.91499072 2025-12-07,07:19:26.000,341,11166773,104245,0,1765091965,13818.75209966,-17.761763729999075,53017.89402936001 2025-12-07,07:19:27.000,341,11166801,104484,0,1765091966,13818.68473655999,-17.747665470000356,53017.880055120004 2025-12-07,07:19:28.000,341,11166776,104605,0,1765091967,13818.72515441999,-17.719468949995644,53017.87306800001 2025-12-07,07:19:29.000,341,11166767,104484,0,1765091968,13818.77230859,443.96330039999884,53017.8381324 2025-12-07,07:19:30.000,341,11166776,104565,0,1765091969,13818.718418109995,-17.719468949995644,53017.880055120004 2025-12-07,07:19:31.000,341,11166803,104484,0,1765091970,13818.68473655999,-17.705370689996926,53017.8381324 2025-12-07,07:19:32.000,341,11166823,104445,0,1765091971,13818.74536334999,-17.72651808000228,53017.852106640006 2025-12-07,07:19:33.000,341,11166797,104805,0,1765091972,13818.67126394,-17.72651808000228,53017.880055120004 2025-12-07,07:19:34.000,341,11166848,104484,0,1765091973,13818.69147287,-17.72651808000228,53017.75428696001 2025-12-07,07:19:35.000,341,11166817,104484,0,1765091974,13818.68473655999,-17.719468949995644,53017.7682612 2025-12-07,07:19:36.000,341,11166754,104365,0,1765091975,13818.657791319994,-17.691272429998207,53017.76127408 2025-12-07,07:19:37.000,341,11166755,104645,0,1765091976,13818.63084608,-17.719468949995644,53017.7682612 2025-12-07,07:19:38.000,341,11166744,104484,0,1765091977,13818.66452762999,-17.719468949995644,53017.712364240004 2025-12-07,07:19:39.000,341,11166817,104805,0,1765091978,13818.64431869999,-17.698321559997567,53017.64948016 2025-12-07,07:19:40.000,341,11166816,104484,0,1765091979,13818.637582389994,-17.768812859998434,53017.69140288 2025-12-07,07:19:41.000,341,11166778,104285,0,1765091980,13818.69147287,-17.719468949995644,53017.70537712001 2025-12-07,07:19:42.000,341,11166775,104445,0,1765091981,13818.718418109995,-17.747665470000356,53017.71935136 2025-12-07,07:19:43.000,341,11166847,104565,0,1765091982,13818.68473655999,-17.761763729999075,53017.712364240004 2025-12-07,07:19:44.000,341,11166858,104565,0,1765091983,13818.7116818,-17.754714599999716,53017.74031272 2025-12-07,07:19:45.000,341,11166778,104685,0,1765091984,13818.738627039995,-17.768812859998434,53017.67742864001 2025-12-07,07:19:46.000,341,11166759,104525,0,1765091985,13818.758835969995,-17.78996024999651,53017.72633848001 2025-12-07,07:19:47.000,341,11166822,104285,0,1765091986,13818.74536334999,-17.78996024999651,53017.6285188 2025-12-07,07:19:48.000,341,11166818,104405,0,1765091987,13818.839671689995,-17.768812859998434,53017.684415760006 2025-12-07,07:19:49.000,341,11166862,104365,0,1765091988,13818.85314431,-17.782911119997152,53017.67742864001 2025-12-07,07:19:50.000,341,11166758,104445,0,1765091989,13818.859880619995,-17.768812859998434,53017.69140288 2025-12-07,07:19:51.000,341,11166851,104805,0,1765091990,13818.9137711,-17.747665470000356,53017.72633848001 2025-12-07,07:19:52.000,341,11166817,104805,0,1765091991,13819.001343129996,-17.761763729999075,53017.69140288 2025-12-07,07:19:53.000,341,11166746,104484,0,1765091992,13819.048497299991,-17.754714599999716,53017.70537712001 2025-12-07,07:19:54.000,341,11166791,104565,0,1765091993,13819.088915159991,-17.754714599999716,53017.663454400004 2025-12-07,07:19:55.000,341,11166847,104484,0,1765091994,13819.088915159991,-17.768812859998434,53017.712364240004 2025-12-07,07:19:56.000,341,11166823,104484,0,1765091995,13819.176487190001,-17.78996024999651,53017.63550592001 2025-12-07,07:19:57.000,341,11166748,104645,0,1765091996,13819.237113980002,-17.782911119997152,53017.663454400004 2025-12-07,07:19:58.000,341,11166809,104525,0,1765091997,13819.304477079997,-17.811107640001865,53017.733325600006 2025-12-07,07:19:59.000,341,11166821,104405,0,1765091998,13819.385312799997,-17.79700937999587,53017.75428696001 2025-12-07,07:20:00.000,341,11166830,104245,0,1765091999,13819.425730659997,-17.761763729999075,53017.79620968 2025-12-07,07:20:01.000,341,11166754,104285,0,1765092000,13819.479621140003,443.94215301000077,53017.78922256 2025-12-07,07:20:02.000,341,11166754,104525,0,1765092001,13819.553720549993,-17.747665470000356,53017.880055120004 2025-12-07,07:20:03.000,341,11166804,104165,0,1765092002,13819.587402099998,-17.72651808000228,53017.831145280004 2025-12-07,07:20:04.000,341,11166836,104405,0,1765092003,13819.614347339993,-17.72651808000228,53017.84511952001 2025-12-07,07:20:05.000,341,11166793,104405,0,1765092004,13819.661501509989,-17.740616340000997,53017.87306800001 2025-12-07,07:20:06.000,341,11166749,104525,0,1765092005,13819.681710439989,-17.67012504000013,53017.949926320005 2025-12-07,07:20:07.000,341,11166824,104605,0,1765092006,13819.722128299989,-17.65602678000141,53017.91499072 2025-12-07,07:20:08.000,341,11166799,104605,0,1765092007,13819.80296401999,444.07608648000314,53017.95691344 2025-12-07,07:20:09.000,341,11166829,104725,0,1765092008,13819.82317294999,-17.599633739999263,53017.96390056 2025-12-07,07:20:10.000,341,11166768,104525,0,1765092009,13819.85011819,-17.571437220001826,53018.01281040001 2025-12-07,07:20:11.000,341,11166778,104445,0,1765092010,13819.85011819,-17.529142439998395,53018.05473312 2025-12-07,07:20:12.000,341,11166819,104445,0,1765092011,13819.86359080999,-17.4938967900016,53018.13159144 2025-12-07,07:20:13.000,341,11166738,104325,0,1765092012,13819.88379973999,-17.507995050000318,53018.10364296 2025-12-07,07:20:14.000,341,11166754,104525,0,1765092013,13819.93095391,-17.458651139997528,53018.15953992001 2025-12-07,07:20:15.000,341,11166808,104445,0,1765092014,13819.92421759999,-17.465700269996887,53018.187488400006 2025-12-07,07:20:16.000,341,11166818,104484,0,1765092015,13819.95116284,-17.472749399996246,53018.24338536 2025-12-07,07:20:17.000,341,11166773,104365,0,1765092016,13819.96463545999,-17.465700269996887,53018.25037248 2025-12-07,07:20:18.000,341,11166765,104445,0,1765092017,13819.978108079995,-17.479798529995605,53018.24338536 2025-12-07,07:20:19.000,341,11166773,104525,0,1765092018,13819.97137177,-17.416356360001373,53018.27832096001 2025-12-07,07:20:20.000,341,11166811,104484,0,1765092019,13819.97137177,-17.39520896999602,53018.30626944001 2025-12-07,07:20:21.000,341,11166836,104484,0,1765092020,13819.96463545999,-17.40225809999538,53018.39011488 2025-12-07,07:20:22.000,341,11166770,104484,0,1765092021,13819.937690219995,-17.3811107099973,53018.41107624 2025-12-07,07:20:23.000,341,11166802,104725,0,1765092022,13819.98484438999,-17.345865060000506,53018.34120504 2025-12-07,07:20:24.000,341,11166734,104445,0,1765092023,13819.998317009995,-17.3811107099973,53018.41107624 2025-12-07,07:20:25.000,341,11166864,104405,0,1765092024,13819.998317009995,-17.352914189999865,53018.383127760004 2025-12-07,07:20:26.000,341,11166734,104525,0,1765092025,13820.018525939995,-17.40225809999538,53018.383127760004 2025-12-07,07:20:27.000,341,11166837,104484,0,1765092026,13820.018525939995,-17.374061579997942,53018.4669732 2025-12-07,07:20:28.000,341,11166794,104445,0,1765092027,13820.05220749,-17.39520896999602,53018.43902472 2025-12-07,07:20:29.000,341,11166814,104445,0,1765092028,13820.04547117999,-17.465700269996887,53018.51588304001 2025-12-07,07:20:30.000,341,11166752,104484,0,1765092029,13820.07241642,-17.48684766000224,53018.49492168001 2025-12-07,07:20:31.000,341,11166809,104484,0,1765092030,13820.079152729995,-17.479798529995605,53018.52985728 2025-12-07,07:20:32.000,341,11166699,104325,0,1765092031,13820.05220749,-17.4938967900016,53018.52985728 2025-12-07,07:20:33.000,341,11166783,104565,0,1765092032,13820.07241642,444.17477430000145,53018.58575424 2025-12-07,07:20:34.000,341,11166803,104645,0,1765092033,13820.08588903999,-17.522093309999036,53018.571780000006 2025-12-07,07:20:35.000,341,11166755,104445,0,1765092034,13820.139779519995,-17.56438808999519,53018.501908800004 2025-12-07,07:20:36.000,341,11166829,104565,0,1765092035,13820.08588903999,-17.60668286999862,53018.550818640004 2025-12-07,07:20:37.000,341,11166739,104525,0,1765092036,13820.13304321,-17.592584609999903,53018.5368444 2025-12-07,07:20:38.000,341,11166772,104525,0,1765092037,13820.200406309996,-17.62078112999734,53018.59274136001 2025-12-07,07:20:39.000,341,11166752,104405,0,1765092038,13820.18693368999,-17.66307591000077,53018.59972848 2025-12-07,07:20:40.000,341,11166828,104605,0,1765092039,13820.200406309996,-17.648977650002053,53018.620689840005 2025-12-07,07:20:41.000,341,11166794,104605,0,1765092040,13820.240824169996,-17.65602678000141,53018.64165120001 2025-12-07,07:20:42.000,341,11166838,104525,0,1765092041,13820.261033099996,-17.641928519995417,53018.59274136001 2025-12-07,07:20:43.000,341,11166796,104645,0,1765092042,13820.27450572,-17.705370689996926,53018.62767696 2025-12-07,07:20:44.000,341,11166860,104565,0,1765092043,13820.281242029996,-17.712419819996285,53018.64165120001 2025-12-07,07:20:45.000,341,11166743,104484,0,1765092044,13820.281242029996,-17.712419819996285,53018.64165120001 2025-12-07,07:20:46.000,341,11166811,104445,0,1765092045,13820.240824169996,-17.72651808000228,53018.65562544 2025-12-07,07:20:47.000,341,11166717,104565,0,1765092046,13820.247560479991,-17.740616340000997,53018.65562544 2025-12-07,07:20:48.000,341,11166809,104445,0,1765092047,13820.294714650001,-17.719468949995644,53018.6765868 2025-12-07,07:20:49.000,341,11166750,104405,0,1765092048,13820.267769409991,-17.747665470000356,53018.65562544 2025-12-07,07:20:50.000,341,11166782,104125,0,1765092049,13820.308187269991,-17.754714599999716,53018.70453528 2025-12-07,07:20:51.000,341,11166750,104165,0,1765092050,13820.321659889996,-17.761763729999075,53018.746458 2025-12-07,07:20:52.000,341,11166770,104685,0,1765092051,13820.328396199991,-17.775861989997793,53018.75344512 2025-12-07,07:20:53.000,341,11166830,104445,0,1765092052,13820.335132510001,-17.78996024999651,53018.69754816 2025-12-07,07:20:54.000,341,11166778,104525,0,1765092053,13820.348605129991,-17.768812859998434,53018.77440648 2025-12-07,07:20:55.000,341,11166726,104525,0,1765092054,13820.341868819996,-17.761763729999075,53018.76043224001 2025-12-07,07:20:56.000,341,11166758,104605,0,1765092055,13820.341868819996,-17.747665470000356,53018.78139360001 2025-12-07,07:20:57.000,341,11166787,104484,0,1765092056,13820.382286679996,-17.733567210001638,53018.75344512 2025-12-07,07:20:58.000,341,11166722,104445,0,1765092057,13820.429440849992,-17.768812859998434,53018.79536784 2025-12-07,07:20:59.000,341,11166735,104645,0,1765092058,13820.402495609997,-17.754714599999716,53018.788380720005 2025-12-07,07:21:00.000,341,11166819,104605,0,1765092059,13820.449649779992,-17.782911119997152,53018.837290560004 2025-12-07,07:21:01.000,341,11166810,104484,0,1765092060,13820.503540259997,-17.80405850999523,53018.84427768 2025-12-07,07:21:02.000,341,11166769,104525,0,1765092061,13820.550694429992,-17.825205900000583,53018.837290560004 2025-12-07,07:21:03.000,341,11166760,104605,0,1765092062,13820.591112289992,-17.79700937999587,53018.91414888 2025-12-07,07:21:04.000,341,11166851,104484,0,1765092063,13820.631530149993,-17.78996024999651,53018.86523904 2025-12-07,07:21:05.000,341,11166785,104805,0,1765092064,13820.671948009993,-17.818156770001224,53018.94209736 2025-12-07,07:21:06.000,341,11166847,104365,0,1765092065,13820.739311109988,-17.832255029999942,53018.94209736 2025-12-07,07:21:07.000,341,11166836,104525,0,1765092066,13820.793201589993,-17.811107640001865,53018.94908448001 2025-12-07,07:21:08.000,341,11166855,104445,0,1765092067,13820.772992659993,-17.811107640001865,53019.025942800006 2025-12-07,07:21:09.000,341,11166811,104525,0,1765092068,13820.921191479989,-17.775861989997793,53019.01196856 2025-12-07,07:21:10.000,341,11166775,104405,0,1765092069,13820.927927789999,-17.8393041599993,53019.04690416001 2025-12-07,07:21:11.000,341,11166792,104725,0,1765092070,13820.934664099994,-17.79700937999587,53019.10280112 2025-12-07,07:21:12.000,341,11166768,104405,0,1765092071,13821.02223612999,-17.832255029999942,53019.10280112 2025-12-07,07:21:13.000,341,11166839,104445,0,1765092072,13821.035708749994,-17.818156770001224,53019.15171096 2025-12-07,07:21:14.000,341,11166772,104645,0,1765092073,13821.055917679994,-17.818156770001224,53019.13773672 2025-12-07,07:21:15.000,341,11166747,104445,0,1765092074,13821.0693903,-17.825205900000583,53019.21459504001 2025-12-07,07:21:16.000,341,11166803,104605,0,1765092075,13821.13001709,-17.80405850999523,53019.172672320004 2025-12-07,07:21:17.000,341,11166735,104484,0,1765092076,13821.08286291999,-17.782911119997152,53019.23555640001 2025-12-07,07:21:18.000,341,11166783,104405,0,1765092077,13821.12328077999,-17.782911119997152,53019.27747912 2025-12-07,07:21:19.000,341,11166780,104484,0,1765092078,13821.10980816,-17.761763729999075,53019.33337608001 2025-12-07,07:21:20.000,341,11166835,104484,0,1765092079,13821.15022602,-17.754714599999716,53019.3054276 2025-12-07,07:21:21.000,341,11166802,104725,0,1765092080,13821.136753399995,-17.761763729999075,53019.389273040004 2025-12-07,07:21:22.000,341,11166788,104165,0,1765092081,13821.13001709,-17.72651808000228,53019.410234400006 2025-12-07,07:21:23.000,341,11166771,104405,0,1765092082,13821.116544469995,-17.72651808000228,53019.459144240005 2025-12-07,07:21:24.000,341,11166794,104525,0,1765092083,13821.04918137,-17.719468949995644,53019.410234400006 2025-12-07,07:21:25.000,341,11166835,104845,0,1765092084,13821.055917679994,-17.698321559997567,53019.45215712001 2025-12-07,07:21:26.000,341,11166756,104805,0,1765092085,13821.035708749994,-17.67717416999949,53019.47311848 2025-12-07,07:21:27.000,341,11166761,104645,0,1765092086,13821.035708749994,-17.691272429998207,53019.56395104 2025-12-07,07:21:28.000,341,11166838,104525,0,1765092087,13821.02223612999,-17.740616340000997,53019.54298968 2025-12-07,07:21:29.000,341,11166838,104605,0,1765092088,13820.954873029994,-17.719468949995644,53019.52202832001 2025-12-07,07:21:30.000,341,11166770,104645,0,1765092089,13820.894246239994,-17.705370689996926,53019.556963920004 2025-12-07,07:21:31.000,341,11166763,104445,0,1765092090,13820.880773619989,-17.712419819996285,53019.508054080005 2025-12-07,07:21:32.000,341,11166832,104445,0,1765092091,13820.840355759989,-17.719468949995644,53019.53600256 2025-12-07,07:21:33.000,341,11166847,104685,0,1765092092,13820.813410519993,-17.775861989997793,53019.52202832001 2025-12-07,07:21:34.000,341,11166762,104885,0,1765092093,13820.793201589993,-17.733567210001638,53019.61286088 2025-12-07,07:21:35.000,341,11166725,104325,0,1765092094,13820.732574799993,-17.782911119997152,53019.5849124 2025-12-07,07:21:36.000,341,11166814,104645,0,1765092095,13820.732574799993,-17.782911119997152,53019.56395104 2025-12-07,07:21:37.000,341,11166729,104484,0,1765092096,13820.638266460002,-17.78996024999651,53019.577925280006 2025-12-07,07:21:38.000,341,11166764,104405,0,1765092097,13820.651739079993,-17.775861989997793,53019.5849124 2025-12-07,07:21:39.000,341,11166779,104445,0,1765092098,13820.557430740002,-17.782911119997152,53019.61286088 2025-12-07,07:21:40.000,341,11166813,104365,0,1765092099,13820.570903359992,-17.80405850999523,53019.59189952 2025-12-07,07:21:41.000,341,11166817,104245,0,1765092100,13820.537221810002,-17.80405850999523,53019.577925280006 2025-12-07,07:21:42.000,341,11166826,104445,0,1765092101,13820.483331329997,-17.80405850999523,53019.508054080005 2025-12-07,07:21:43.000,341,11166774,104484,0,1765092102,13820.409231919992,-17.818156770001224,53019.52202832001 2025-12-07,07:21:44.000,341,11166759,104525,0,1765092103,13820.409231919992,-17.825205900000583,53019.556963920004 2025-12-07,07:21:45.000,341,11166824,104685,0,1765092104,13820.362077749996,-17.832255029999942,53019.49407984 2025-12-07,07:21:46.000,341,11166755,104484,0,1765092105,13820.368814059992,-17.88864807000209,53019.46613136 2025-12-07,07:21:47.000,341,11166761,104245,0,1765092106,13820.301450959996,-17.916844589999528,53019.49407984 2025-12-07,07:21:48.000,341,11166864,104445,0,1765092107,13820.261033099996,-17.88864807000209,53019.5150412 2025-12-07,07:21:49.000,341,11166829,104445,0,1765092108,13820.308187269991,-17.881598939995456,53019.48010560001 2025-12-07,07:21:50.000,341,11166841,104484,0,1765092109,13820.308187269991,-17.937991979997605,53019.48709272 2025-12-07,07:21:51.000,341,11166760,104484,0,1765092110,13820.281242029996,-17.959139369995683,53019.49407984 2025-12-07,07:21:53.000,341,11166871,104445,0,1765092112,13820.25429679,-18.03667979999591,53019.43818288 2025-12-07,07:21:54.000,341,11166768,104565,0,1765092113,13820.247560479991,-18.02963066999655,53019.43119576001 2025-12-07,07:21:55.000,341,11166762,104445,0,1765092114,13820.261033099996,905.3147606400016,53019.45215712001 2025-12-07,07:21:56.000,341,11166748,104285,0,1765092115,13820.301450959996,-18.121269359995495,53019.41722152 2025-12-07,07:21:57.000,341,11166862,104645,0,1765092116,13820.335132510001,-18.170613269998285,53019.33337608001 2025-12-07,07:21:58.000,341,11166746,104285,0,1765092117,13820.335132510001,-18.20585891999508,53019.34735032 2025-12-07,07:21:59.000,341,11166761,104565,0,1765092118,13820.382286679996,-18.212908050001715,53019.34735032 2025-12-07,07:22:00.000,341,11166756,104445,0,1765092119,13820.395759300001,443.43461565000325,53019.36831168 2025-12-07,07:22:01.000,341,11166788,104645,0,1765092120,13820.436177160002,-18.30454674000066,53019.40324728001 2025-12-07,07:22:02.000,341,11166715,104205,0,1765092121,13820.469858709992,-18.26930108999659,53019.40324728001 2025-12-07,07:22:03.000,341,11166740,104365,0,1765092122,13820.503540259997,-18.30454674000066,53019.361324560006 2025-12-07,07:22:04.000,341,11166735,104685,0,1765092123,13820.543958119997,-18.325694129998737,53019.39626016 2025-12-07,07:22:05.000,341,11166834,104445,0,1765092124,13820.604584909997,-18.382087170000887,53019.38228592001 2025-12-07,07:22:06.000,341,11166852,104484,0,1765092125,13820.638266460002,-18.36798891000217,53019.3752988 2025-12-07,07:22:07.000,341,11166737,104565,0,1765092126,13820.645002769998,-18.396185429999605,53019.38228592001 2025-12-07,07:22:08.000,341,11166864,104405,0,1765092127,13820.685420629998,-18.382087170000887,53019.410234400006 2025-12-07,07:22:09.000,341,11166837,104405,0,1765092128,13820.678684320003,-18.417332819997682,53019.43818288 2025-12-07,07:22:10.000,341,11166767,104445,0,1765092129,13820.719102179988,-18.43848020999576,53019.42420864 2025-12-07,07:22:11.000,341,11166770,104525,0,1765092130,13820.692156939993,-18.417332819997682,53019.39626016 2025-12-07,07:22:12.000,341,11166822,104405,0,1765092131,13820.692156939993,-18.417332819997682,53019.41722152 2025-12-07,07:22:13.000,341,11166739,104484,0,1765092132,13820.645002769998,-18.42438194999704,53019.43119576001 2025-12-07,07:22:14.000,341,11166775,104365,0,1765092133,13820.671948009993,-18.389136300000246,53019.410234400006 2025-12-07,07:22:15.000,341,11166765,104484,0,1765092134,13820.618057530002,-18.389136300000246,53019.39626016 2025-12-07,07:22:16.000,341,11166730,104484,0,1765092135,13820.570903359992,-18.410283689998323,53019.410234400006 2025-12-07,07:22:17.000,341,11166820,104605,0,1765092136,13820.557430740002,-18.396185429999605,53019.459144240005 2025-12-07,07:22:18.000,341,11166832,104365,0,1765092137,13820.537221810002,-18.382087170000887,53019.43119576001 2025-12-07,07:22:19.000,341,11166743,104445,0,1765092138,13820.442913469997,-18.382087170000887,53019.459144240005 2025-12-07,07:22:20.000,341,11166822,104285,0,1765092139,13820.422704539997,-18.417332819997682,53019.44517 2025-12-07,07:22:21.000,341,11166828,104405,0,1765092140,13820.355341440001,-18.417332819997682,53019.45215712001 2025-12-07,07:22:22.000,341,11166848,104725,0,1765092141,13820.27450572,-18.403234559998964,53019.43818288 2025-12-07,07:22:23.000,341,11166714,104484,0,1765092142,13820.19367,-18.43848020999576,53019.43818288 2025-12-07,07:22:24.000,341,11166820,104645,0,1765092143,13820.200406309996,-18.501922379997268,53019.48709272 2025-12-07,07:22:25.000,341,11166784,104525,0,1765092144,13820.15325214,443.1526504499998,53019.45215712001 2025-12-07,07:22:26.000,341,11166770,104285,0,1765092145,13820.16672475999,-18.558315419999417,53019.459144240005 2025-12-07,07:22:27.000,341,11166749,104445,0,1765092146,13820.12630689999,-18.551266290000058,53019.410234400006 2025-12-07,07:22:28.000,341,11166755,104645,0,1765092147,13820.079152729995,-18.593561069996213,53019.389273040004 2025-12-07,07:22:29.000,341,11166845,104365,0,1765092148,13820.10609796999,-18.6781506299958,53019.41722152 2025-12-07,07:22:30.000,341,11166799,104605,0,1765092149,13820.079152729995,-18.685199759995157,53019.41722152 2025-12-07,07:22:31.000,341,11166759,104365,0,1765092150,13820.10609796999,-18.727494539998588,53019.389273040004 2025-12-07,07:22:32.000,341,11166763,104325,0,1765092151,13820.06568010999,-18.783887580000737,53019.361324560006 2025-12-07,07:22:33.000,341,11166708,104325,0,1765092152,13820.05220749,-18.797985839999455,53019.38228592001 2025-12-07,07:22:34.000,341,11166816,104645,0,1765092153,13820.06568010999,-18.826182359996892,53019.38228592001 2025-12-07,07:22:35.000,341,11166767,104525,0,1765092154,13820.079152729995,-18.910771919996478,53019.35433744001 2025-12-07,07:22:36.000,341,11166753,104445,0,1765092155,13820.06568010999,-18.93896844000119,53019.291453360005 2025-12-07,07:22:37.000,341,11166822,104645,0,1765092156,13820.05220749,-18.94601757000055,53019.32638896 2025-12-07,07:22:38.000,341,11166747,104365,0,1765092157,13820.06568010999,-18.960115829999268,53019.3054276 2025-12-07,07:22:39.000,341,11166775,104445,0,1765092158,13820.018525939995,-18.974214089997986,53019.28446624001 2025-12-07,07:22:40.000,341,11166784,104525,0,1765092159,13820.03199856,-19.002410609995422,53019.26350488001 2025-12-07,07:22:41.000,341,11166819,104405,0,1765092160,13819.97137177,-19.030607130000135,53019.26350488001 2025-12-07,07:22:42.000,341,11166840,104285,0,1765092161,13819.95116284,-19.051754519998212,53019.24953064 2025-12-07,07:22:43.000,341,11166732,104565,0,1765092162,13819.88379973999,-19.06585277999693,53019.242543520006 2025-12-07,07:22:44.000,341,11166778,104325,0,1765092163,13819.816436639994,-19.05880364999757,53019.20760792 2025-12-07,07:22:45.000,341,11166866,104605,0,1765092164,13819.796227709994,-19.023558000000776,53019.16568520001 2025-12-07,07:22:46.000,341,11166801,104405,0,1765092165,13819.776018779994,-19.05880364999757,53019.21459504001 2025-12-07,07:22:47.000,341,11166731,104565,0,1765092166,13819.755809849994,-19.07995103999565,53019.21459504001 2025-12-07,07:22:48.000,341,11166858,104405,0,1765092167,13819.641292579989,-19.05880364999757,53019.15869808 2025-12-07,07:22:49.000,341,11166847,104445,0,1765092168,13819.600874719988,-19.087000170002284,53019.15171096 2025-12-07,07:22:50.000,341,11166842,104565,0,1765092169,13819.587402099998,-19.07995103999565,53019.15869808 2025-12-07,07:22:51.000,341,11166750,104165,0,1765092170,13819.553720549993,-19.11519668999972,53019.123762480005 2025-12-07,07:22:52.000,341,11166782,104484,0,1765092171,13819.479621140003,-19.11519668999972,53019.074852640006 2025-12-07,07:22:53.000,341,11166697,104605,0,1765092172,13819.479621140003,-19.11519668999972,53019.074852640006 2025-12-07,07:22:54.000,341,11166831,104445,0,1765092173,13819.459412210002,-19.11519668999972,53019.11677536001 2025-12-07,07:22:55.000,341,11166806,104325,0,1765092174,13819.398785420002,-19.12224581999908,53019.08882688 2025-12-07,07:22:56.000,341,11166750,104405,0,1765092175,13819.358367560002,-19.150442339996516,53019.025942800006 2025-12-07,07:22:57.000,341,11166779,104685,0,1765092176,13819.338158630002,-19.157491469995875,53019.03991704 2025-12-07,07:22:58.000,341,11166764,104484,0,1765092177,13819.304477079997,-19.157491469995875,53019.01895568001 2025-12-07,07:22:59.000,341,11166748,104484,0,1765092178,13819.277531840002,-19.150442339996516,53019.01196856 2025-12-07,07:23:00.000,341,11166777,104365,0,1765092179,13819.304477079997,-19.164540599995235,53018.93511024 2025-12-07,07:23:01.000,341,11166867,104645,0,1765092180,13819.270795529992,-19.199786249999306,53018.956071600005 2025-12-07,07:23:02.000,341,11166804,104484,0,1765092181,13819.216905050002,-19.185687990000588,53018.97004584 2025-12-07,07:23:03.000,341,11166821,104285,0,1765092182,13819.196696120001,-19.206835379998665,53018.92812312001 2025-12-07,07:23:04.000,341,11166825,104565,0,1765092183,13819.210168739992,-19.227982769996743,53018.87921328001 2025-12-07,07:23:05.000,341,11166728,104484,0,1765092184,13819.176487190001,-19.227982769996743,53018.858251920006 2025-12-07,07:23:06.000,341,11166890,104565,0,1765092185,13819.163014569996,-19.220933639997384,53018.87222616 2025-12-07,07:23:07.000,341,11166805,104525,0,1765092186,13819.163014569996,-19.220933639997384,53018.86523904 2025-12-07,07:23:08.000,341,11166807,104285,0,1765092187,13819.142805639996,-19.192737119999947,53018.858251920006 2025-12-07,07:23:09.000,341,11166766,104405,0,1765092188,13819.189959809992,-19.220933639997384,53018.84427768 2025-12-07,07:23:10.000,341,11166737,104125,0,1765092189,13819.169750879992,-19.206835379998665,53018.87222616 2025-12-07,07:23:11.000,341,11166743,104605,0,1765092190,13819.210168739992,-19.199786249999306,53018.84427768 2025-12-07,07:23:12.000,341,11166795,104365,0,1765092191,13819.216905050002,-19.185687990000588,53018.837290560004 2025-12-07,07:23:13.000,341,11166873,104565,0,1765092192,13819.203432429997,-19.17863886000123,53018.82331632 2025-12-07,07:23:14.000,341,11166730,104484,0,1765092193,13819.176487190001,-19.213884509998024,53018.837290560004 2025-12-07,07:23:15.000,341,11166763,104685,0,1765092194,13819.237113980002,-19.157491469995875,53018.82331632 2025-12-07,07:23:16.000,341,11166839,104645,0,1765092195,13819.250586599992,-19.150442339996516,53018.82331632 2025-12-07,07:23:17.000,341,11166832,104285,0,1765092196,13819.257322910002,-19.136344079997798,53018.837290560004 2025-12-07,07:23:18.000,341,11166818,104445,0,1765092197,13819.344894939997,-19.157491469995875,53018.84427768 2025-12-07,07:23:19.000,341,11166819,104445,0,1765092198,13819.338158630002,-19.12929494999844,53018.79536784 2025-12-07,07:23:20.000,341,11166751,104645,0,1765092199,13819.418994350002,-19.10814756000036,53018.80934208001 2025-12-07,07:23:21.000,341,11166765,104565,0,1765092200,13819.385312799997,-19.157491469995875,53018.80934208001 2025-12-07,07:23:22.000,341,11166789,104645,0,1765092201,13819.439203280002,-19.157491469995875,53018.886200400004 2025-12-07,07:23:23.000,341,11166728,104565,0,1765092202,13819.466148519998,-19.143393209997157,53018.84427768 2025-12-07,07:23:24.000,341,11166787,104405,0,1765092203,13819.499830069988,-19.17158973000187,53018.886200400004 2025-12-07,07:23:25.000,341,11166725,104165,0,1765092204,13819.493093759993,-19.164540599995235,53018.84427768 2025-12-07,07:23:26.000,341,11166736,104725,0,1765092205,13819.594138409993,-19.213884509998024,53018.85126480001 2025-12-07,07:23:27.000,341,11166796,104484,0,1765092206,13819.641292579989,-19.24208102999546,53018.858251920006 2025-12-07,07:23:28.000,341,11166724,104445,0,1765092207,13819.634556269993,-19.284375809998892,53018.837290560004 2025-12-07,07:23:29.000,341,11166808,104405,0,1765092208,13819.674974129994,-19.29847406999761,53018.921136 2025-12-07,07:23:30.000,341,11166809,104484,0,1765092209,13819.708655679999,-19.34076885000104,53018.93511024 2025-12-07,07:23:31.000,341,11166824,104405,0,1765092210,13819.708655679999,-19.36191623999912,53018.92812312001 2025-12-07,07:23:32.000,341,11166817,104325,0,1765092211,13819.735600919994,-19.446505799998704,53018.92812312001 2025-12-07,07:23:33.000,341,11166814,104445,0,1765092212,13819.722128299989,-19.509947970000212,53018.907161760006 2025-12-07,07:23:34.000,341,11166804,104445,0,1765092213,13819.742337229989,-19.53109535999829,53018.921136 2025-12-07,07:23:35.000,341,11166787,104645,0,1765092214,13819.749073539999,-19.594537529999798,53018.921136 2025-12-07,07:23:36.000,341,11166763,104525,0,1765092215,13819.701919369989,-19.629783179996593,53018.921136 2025-12-07,07:23:37.000,341,11166793,104484,0,1765092216,13819.661501509989,-19.636832309995953,53018.91414888 2025-12-07,07:23:38.000,341,11166841,104405,0,1765092217,13819.627819959998,-19.70027447999746,53018.87222616 2025-12-07,07:23:39.000,341,11166777,104484,0,1765092218,13819.540247929988,-19.735520130001532,53018.921136 2025-12-07,07:23:40.000,341,11166840,104445,0,1765092219,13819.553720549993,-19.74256926000089,53018.87222616 2025-12-07,07:23:41.000,341,11166791,104645,0,1765092220,13819.472884829993,-19.791913169996405,53018.85126480001 2025-12-07,07:23:42.000,341,11166806,104445,0,1765092221,13819.378576490002,-19.827158820000477,53018.76741936 2025-12-07,07:23:43.000,341,11166754,104285,0,1765092222,13819.304477079997,-19.87650272999599,53018.80235496 2025-12-07,07:23:44.000,341,11166856,104484,0,1765092223,13819.243850289997,-19.88355185999535,53018.788380720005 2025-12-07,07:23:45.000,341,11166754,104525,0,1765092224,13819.169750879992,-19.904699250000704,53018.76043224001 2025-12-07,07:23:46.000,341,11166790,104405,0,1765092225,13819.082178849996,-19.904699250000704,53018.75344512 2025-12-07,07:23:47.000,341,11166751,104445,0,1765092226,13819.01481575,441.71462792999955,53018.6765868 2025-12-07,07:23:48.000,341,11166820,104525,0,1765092227,13818.97439789,-19.961092289995577,53018.669599680004 2025-12-07,07:23:49.000,341,11166795,104565,0,1765092228,13818.88682585999,-19.961092289995577,53018.65562544 2025-12-07,07:23:50.000,341,11166780,104445,0,1765092229,13818.80599013999,-19.97519055000157,53018.6067156 2025-12-07,07:23:51.000,341,11166771,104645,0,1765092230,13818.76557227999,441.6723331500034,53018.58575424 2025-12-07,07:23:52.000,341,11166832,104525,0,1765092231,13818.718418109995,-20.031583589996444,53018.571780000006 2025-12-07,07:23:53.000,341,11166811,104565,0,1765092232,13818.69147287,441.63003836999997,53018.50889592 2025-12-07,07:23:54.000,341,11166747,104645,0,1765092233,13818.60390083999,-20.066829240000516,53018.4669732 2025-12-07,07:23:55.000,341,11166821,104405,0,1765092234,13818.58369190999,-20.10207488999731,53018.48094744 2025-12-07,07:23:56.000,341,11166840,104285,0,1765092235,13818.502856189989,-20.11617314999603,53018.41107624 2025-12-07,07:23:57.000,341,11166770,104325,0,1765092236,13818.496119879994,-20.130271410002024,53018.404089120006 2025-12-07,07:23:58.000,341,11166742,104445,0,1765092237,13818.401811539989,-20.17256618999818,53018.31325656 2025-12-07,07:23:59.000,341,11166822,104285,0,1765092238,13818.415284159993,-20.20781184000225,53018.29928232 2025-12-07,07:24:00.000,341,11166813,104565,0,1765092239,13818.388338919998,-20.243057489999046,53018.29928232 2025-12-07,07:24:01.000,341,11166763,104365,0,1765092240,13818.368129989998,-20.2853522699952,53018.25037248 2025-12-07,07:24:02.000,341,11166802,104605,0,1765092241,13818.347921059998,-20.271254009996483,53018.215436880004 2025-12-07,07:24:03.000,341,11166835,104445,0,1765092242,13818.287294269998,-20.292401400001836,53018.20844976001 2025-12-07,07:24:04.000,341,11166772,104645,0,1765092243,13818.226667479998,-20.292401400001836,53018.222424 2025-12-07,07:24:05.000,341,11166809,104445,0,1765092244,13818.233403789993,-20.35584356999607,53018.166527040004 2025-12-07,07:24:06.000,341,11166781,104285,0,1765092245,13818.213194859993,-20.362892699995427,53018.117617200005 2025-12-07,07:24:07.000,341,11166843,104285,0,1765092246,13818.159304380002,-20.38404009000078,53018.05473312 2025-12-07,07:24:08.000,341,11166849,104605,0,1765092247,13818.152568069992,-20.369941830002062,53018.03377176 2025-12-07,07:24:09.000,341,11166843,104365,0,1765092248,13818.091941279992,-20.3981383499995,53017.998836160004 2025-12-07,07:24:10.000,341,11166755,104285,0,1765092249,13818.152568069992,-20.412236609998217,53017.949926320005 2025-12-07,07:24:11.000,341,11166753,104565,0,1765092250,13818.044787109997,-20.433383999996295,53017.949926320005 2025-12-07,07:24:12.000,341,11166842,104205,0,1765092251,13818.038050800002,-20.426334869996936,53017.949926320005 2025-12-07,07:24:13.000,341,11166828,104365,0,1765092252,13818.024578179997,-20.461580520001007,53017.880055120004 2025-12-07,07:24:14.000,341,11166836,104525,0,1765092253,13817.977424010001,-20.475678779999726,53017.9080036 2025-12-07,07:24:15.000,341,11166743,104645,0,1765092254,13818.011105559992,-20.482727909999085,53017.85909376 2025-12-07,07:24:16.000,341,11166773,104484,0,1765092255,13817.997632940001,-20.51092442999652,53017.880055120004 2025-12-07,07:24:17.000,341,11166795,105005,0,1765092256,13817.943742459996,-20.503875299997162,53017.78922256 2025-12-07,07:24:18.000,341,11166791,104445,0,1765092257,13817.957215080001,-20.56026833999931,53017.76127408 2025-12-07,07:24:19.000,341,11166842,104445,0,1765092258,13817.963951389997,-20.553219209999952,53017.733325600006 2025-12-07,07:24:20.000,341,11166850,104445,0,1765092259,13817.963951389997,-20.57436659999803,53017.74729984 2025-12-07,07:24:21.000,341,11166783,104645,0,1765092260,13817.984160319997,-20.57436659999803,53017.71935136 2025-12-07,07:24:22.000,341,11166811,104525,0,1765092261,13817.997632940001,-20.588464859996748,53017.65646728001 2025-12-07,07:24:23.000,341,11166809,104445,0,1765092262,13818.017841870002,-20.56731746999867,53017.64948016 2025-12-07,07:24:24.000,341,11166842,104285,0,1765092263,13818.004369249997,-20.63075964000018,53017.63550592001 2025-12-07,07:24:25.000,341,11166860,104565,0,1765092264,13818.051523419992,-20.61666138000146,53017.60755744001 2025-12-07,07:24:26.000,341,11166762,104484,0,1765092265,13818.044787109997,-20.673054419996333,53017.67044152 2025-12-07,07:24:27.000,341,11166763,104165,0,1765092266,13818.064996039997,-20.644857899998897,53017.6285188 2025-12-07,07:24:28.000,341,11166804,104484,0,1765092267,13818.125622829997,-20.644857899998897,53017.6285188 2025-12-07,07:24:29.000,341,11166851,104525,0,1765092268,13818.078468660002,-20.694201810001687,53017.55166048 2025-12-07,07:24:30.000,341,11166782,104725,0,1765092269,13818.118886520002,-20.701250940001046,53017.57262184 2025-12-07,07:24:31.000,341,11166729,104645,0,1765092270,13818.112150209992,-20.7435457199972,53017.495763520004 2025-12-07,07:24:32.000,341,11166762,104525,0,1765092271,13818.199722240002,-20.729447459998482,53017.57960896 2025-12-07,07:24:33.000,341,11166825,104365,0,1765092272,13818.199722240002,-20.771742240001913,53017.50973776001 2025-12-07,07:24:34.000,341,11166773,104565,0,1765092273,13818.159304380002,-20.764693109995278,53017.50973776001 2025-12-07,07:24:35.000,341,11166818,104484,0,1765092274,13818.166040689997,440.89692885000113,53017.46082792 2025-12-07,07:24:36.000,341,11166833,104325,0,1765092275,13818.192985929993,-20.764693109995278,53017.47480216 2025-12-07,07:24:37.000,341,11166825,104245,0,1765092276,13818.179513310002,-20.764693109995278,53017.48877640001 2025-12-07,07:24:38.000,341,11166857,104765,0,1765092277,13818.192985929993,-20.80698788999871,53017.46781504001 2025-12-07,07:24:39.000,341,11166782,104645,0,1765092278,13818.213194859993,-20.79288962999999,53017.46781504001 2025-12-07,07:24:40.000,341,11166770,104565,0,1765092279,13818.172776999992,-20.764693109995278,53017.50973776001 2025-12-07,07:24:41.000,341,11166860,104725,0,1765092280,13818.172776999992,-20.78584050000063,53017.397943840006 2025-12-07,07:24:42.000,341,11166757,104484,0,1765092281,13818.206458549997,-20.75764397999592,53017.3839696 2025-12-07,07:24:43.000,341,11166866,104525,0,1765092282,13818.260349030003,-20.75059484999656,53017.47480216 2025-12-07,07:24:44.000,341,11166827,104525,0,1765092283,13818.253612719993,-20.764693109995278,53017.446853680005 2025-12-07,07:24:45.000,341,11166751,104605,0,1765092284,13818.294030579993,-20.75764397999592,53017.446853680005 2025-12-07,07:24:46.000,341,11166819,104484,0,1765092285,13818.273821649993,-20.78584050000063,53017.4538408 2025-12-07,07:24:47.000,341,11166765,104165,0,1765092286,13818.307503199998,-20.79288962999999,53017.43287944 2025-12-07,07:24:48.000,341,11166802,104645,0,1765092287,13818.334448439993,-20.79993875999935,53017.397943840006 2025-12-07,07:24:49.000,341,11166731,104525,0,1765092288,13818.374866299993,-20.79993875999935,53017.43986656001 2025-12-07,07:24:50.000,341,11166850,104484,0,1765092289,13818.381602609988,-20.80698788999871,53017.43986656001 2025-12-07,07:24:51.000,341,11166739,104445,0,1765092290,13818.428756779998,-20.84928267000214,53017.48178928 2025-12-07,07:24:52.000,341,11166747,104645,0,1765092291,13818.469174639999,-20.891577449998294,53017.43287944 2025-12-07,07:24:53.000,341,11166812,104645,0,1765092292,13818.496119879994,-20.898626579997654,53017.446853680005 2025-12-07,07:24:54.000,341,11166840,104445,0,1765092293,13818.550010359999,-20.912724839996372,53017.495763520004 2025-12-07,07:24:55.000,341,11166753,104445,0,1765092294,13818.56348297999,-20.912724839996372,53017.48178928 2025-12-07,07:24:56.000,341,11166782,104365,0,1765092295,13818.56348297999,-20.905675709997013,53017.48178928 2025-12-07,07:24:57.000,341,11166811,104484,0,1765092296,13818.58369190999,-20.933872230001725,53017.46781504001 2025-12-07,07:24:58.000,341,11166729,104725,0,1765092297,13818.597164529994,-20.940921360001084,53017.53768624001 2025-12-07,07:24:59.000,341,11166769,104525,0,1765092298,13818.62410976999,440.72774973000196,53017.495763520004 2025-12-07,07:25:00.000,341,11166813,104645,0,1765092299,13818.60390083999,-20.962068749999162,53017.53069912 2025-12-07,07:25:01.000,341,11166741,104765,0,1765092300,13818.637582389994,-20.97616700999788,53017.495763520004 2025-12-07,07:25:02.000,341,11166830,104405,0,1765092301,13818.64431869999,-20.955019619999803,53017.544673360004 2025-12-07,07:25:03.000,341,11166800,104685,0,1765092302,13818.60390083999,-20.98321613999724,53017.53768624001 2025-12-07,07:25:04.000,341,11166777,104365,0,1765092303,13818.62410976999,-20.98321613999724,53017.50973776001 2025-12-07,07:25:05.000,341,11166800,104445,0,1765092304,13818.60390083999,-20.9902652699966,53017.516724880006 2025-12-07,07:25:06.000,341,11166839,104445,0,1765092305,13818.576955599994,-20.98321613999724,53017.47480216 2025-12-07,07:25:07.000,341,11166843,104525,0,1765092306,13818.54327404999,-20.940921360001084,53017.55166048 2025-12-07,07:25:08.000,341,11166837,104445,0,1765092307,13818.550010359999,-20.955019619999803,53017.516724880006 2025-12-07,07:25:09.000,341,11166733,104445,0,1765092308,13818.536537739994,-20.9902652699966,53017.50973776001 2025-12-07,07:25:10.000,341,11166827,104605,0,1765092309,13818.550010359999,-20.97616700999788,53017.50973776001 2025-12-07,07:25:11.000,341,11166737,104645,0,1765092310,13818.56348297999,-21.01141266000195,53017.516724880006 2025-12-07,07:25:12.000,341,11166734,104605,0,1765092311,13818.576955599994,-20.955019619999803,53017.53069912 2025-12-07,07:25:13.000,341,11166746,104484,0,1765092312,13818.58369190999,-21.01141266000195,53017.523712 2025-12-07,07:25:14.000,341,11166800,104445,0,1765092313,13818.570219289999,-20.98321613999724,53017.516724880006 2025-12-07,07:25:15.000,341,11166837,104445,0,1765092314,13818.617373459994,-21.03256005000003,53017.495763520004 2025-12-07,07:25:16.000,341,11166778,104525,0,1765092315,13818.60390083999,440.5938162599996,53017.516724880006 2025-12-07,07:25:17.000,341,11166758,104405,0,1765092316,13818.657791319994,-21.081903959995543,53017.53768624001 2025-12-07,07:25:18.000,341,11166756,104445,0,1765092317,13818.64431869999,-21.081903959995543,53017.55166048 2025-12-07,07:25:19.000,341,11166787,104645,0,1765092318,13818.678000249995,-21.110100480000256,53017.523712 2025-12-07,07:25:20.000,341,11166804,104685,0,1765092319,13818.64431869999,-21.138296999997692,53017.48877640001 2025-12-07,07:25:21.000,341,11166761,104484,0,1765092320,13818.69147287,-21.16649351999513,53017.50275064 2025-12-07,07:25:22.000,341,11166760,104484,0,1765092321,13818.69147287,-21.187640910000482,53017.523712 2025-12-07,07:25:23.000,341,11166798,104605,0,1765092322,13818.75209966,-21.173542650001764,53017.55166048 2025-12-07,07:25:24.000,341,11166740,104445,0,1765092323,13818.74536334999,-21.187640910000482,53017.446853680005 2025-12-07,07:25:25.000,341,11166772,104365,0,1765092324,13818.758835969995,-21.222886559997278,53017.48178928 2025-12-07,07:25:26.000,341,11166859,104245,0,1765092325,13818.75209966,-21.222886559997278,53017.516724880006 2025-12-07,07:25:27.000,341,11166795,104445,0,1765092326,13818.779044899995,-21.229935689996637,53017.55166048 2025-12-07,07:25:28.000,341,11166847,104125,0,1765092327,13818.738627039995,-21.180591780001123,53017.544673360004 2025-12-07,07:25:29.000,341,11166776,104405,0,1765092328,13818.66452762999,-21.187640910000482,53017.53768624001 2025-12-07,07:25:30.000,341,11166754,104525,0,1765092329,13818.657791319994,-21.19469003999984,53017.516724880006 2025-12-07,07:25:31.000,341,11166739,104365,0,1765092330,13818.62410976999,-21.19469003999984,53017.565634720006 2025-12-07,07:25:32.000,341,11166725,104405,0,1765092331,13818.63084608,-21.16649351999513,53017.544673360004 2025-12-07,07:25:33.000,341,11166726,104645,0,1765092332,13818.56348297999,-21.16649351999513,53017.57262184 2025-12-07,07:25:34.000,341,11166742,104565,0,1765092333,13818.496119879994,-21.187640910000482,53017.53069912 2025-12-07,07:25:35.000,341,11166841,104525,0,1765092334,13818.401811539989,-21.14534612999705,53017.55166048 2025-12-07,07:25:36.000,341,11166752,104365,0,1765092335,13818.347921059998,-21.15239525999641,53017.50973776001 2025-12-07,07:25:37.000,341,11166760,104445,0,1765092336,13818.314239509993,-21.14534612999705,53017.50973776001 2025-12-07,07:25:38.000,341,11166793,104484,0,1765092337,13818.287294269998,-21.138296999997692,53017.495763520004 2025-12-07,07:25:39.000,341,11166789,104645,0,1765092338,13818.199722240002,-21.138296999997692,53017.53768624001 2025-12-07,07:25:40.000,341,11166780,104725,0,1765092339,13818.145831759997,-21.103051350000896,53017.46082792 2025-12-07,07:25:41.000,341,11166820,104325,0,1765092340,13818.091941279992,-21.131247869998333,53017.50973776001 2025-12-07,07:25:42.000,341,11166766,104605,0,1765092341,13818.051523419992,-21.131247869998333,53017.46781504001 2025-12-07,07:25:43.000,341,11166869,104445,0,1765092342,13818.004369249997,-21.124198739998974,53017.3839696 2025-12-07,07:25:44.000,341,11166803,104565,0,1765092343,13817.903324599996,-21.138296999997692,53017.3140984 2025-12-07,07:25:45.000,341,11166753,104525,0,1765092344,13817.910060909991,-21.14534612999705,53017.36999536001 2025-12-07,07:25:46.000,341,11166763,104765,0,1765092345,13817.923533529996,-21.14534612999705,53017.328072640004 2025-12-07,07:25:47.000,341,11166761,104484,0,1765092346,13817.869643049991,440.46693192000384,53017.30711128 2025-12-07,07:25:48.000,341,11166820,104484,0,1765092347,13817.81575257,440.4880793100019,53017.25820144 2025-12-07,07:25:49.000,341,11166745,104525,0,1765092348,13817.74838946999,-21.180591780001123,53017.19531736 2025-12-07,07:25:50.000,341,11166764,104445,0,1765092349,13817.72818053999,-21.21583742999792,53017.21627872 2025-12-07,07:25:51.000,341,11166741,104285,0,1765092350,13817.74838946999,-21.229935689996637,53017.21627872 2025-12-07,07:25:52.000,341,11166818,104205,0,1765092351,13817.741653159996,-21.272230470000068,53017.22326584001 2025-12-07,07:25:53.000,341,11166778,104484,0,1765092352,13817.701235299995,-21.26518134000071,53017.12544616 2025-12-07,07:25:54.000,341,11166763,104645,0,1765092353,13817.721444229996,-21.293377859998145,53017.14640752 2025-12-07,07:25:55.000,341,11166760,104845,0,1765092354,13817.72818053999,-21.300426989997504,53017.03461360001 2025-12-07,07:25:56.000,341,11166837,104525,0,1765092355,13817.72818053999,-21.335672640001576,53017.04858784 2025-12-07,07:25:57.000,341,11166779,104285,0,1765092356,13817.72818053999,440.3400475800008,53017.062562080006 2025-12-07,07:25:58.000,341,11166734,104405,0,1765092357,13817.76859839999,-21.328623510002217,53017.03461360001 2025-12-07,07:25:59.000,341,11166827,104605,0,1765092358,13817.71470792,-21.328623510002217,53016.999678 2025-12-07,07:26:00.000,341,11166751,104045,0,1765092359,13817.76859839999,-21.37091828999837,53017.02063936 2025-12-07,07:26:01.000,341,11166806,104565,0,1765092360,13817.73491685,-21.39206567999645,53016.943781040005 2025-12-07,07:26:02.000,341,11166725,104125,0,1765092361,13817.77533471,-21.42731133000052,53016.93679392001 2025-12-07,07:26:03.000,341,11166680,104525,0,1765092362,13817.809016259991,-21.476655239996035,53016.943781040005 2025-12-07,07:26:04.000,341,11166828,104484,0,1765092363,13817.856170430001,-21.518950019999465,53016.93679392001 2025-12-07,07:26:05.000,341,11166775,104525,0,1765092364,13817.869643049991,-21.56124479999562,53016.88089696 2025-12-07,07:26:06.000,341,11166818,104445,0,1765092365,13817.896588290001,440.07218064000335,53016.7551288 2025-12-07,07:26:07.000,341,11166838,104405,0,1765092366,13817.910060909991,-21.6599326200012,53016.8599356 2025-12-07,07:26:08.000,341,11166722,104525,0,1765092367,13817.943742459996,-21.681080009999278,53016.81102576 2025-12-07,07:26:09.000,341,11166808,104765,0,1765092368,13817.957215080001,-21.723374789995432,53016.81102576 2025-12-07,07:26:10.000,341,11166838,104525,0,1765092369,13818.017841870002,-21.765669569998863,53016.7551288 2025-12-07,07:26:11.000,341,11166811,104484,0,1765092370,13818.064996039997,-21.807964350002294,53016.7551288 2025-12-07,07:26:12.000,341,11166817,104605,0,1765092371,13818.051523419992,-21.85025912999845,53016.678270480006 2025-12-07,07:26:13.000,341,11166751,104445,0,1765092372,13818.098677590002,-21.913701299999957,53016.73416744 2025-12-07,07:26:14.000,341,11166768,104005,0,1765092373,13818.105413899997,-21.955996079996112,53016.69224472 2025-12-07,07:26:15.000,341,11166808,104445,0,1765092374,13818.159304380002,-22.02648737999698,53016.67128336001 2025-12-07,07:26:16.000,341,11166821,104484,0,1765092375,13818.172776999992,-22.03353650999634,53016.62237352 2025-12-07,07:26:17.000,341,11166819,104405,0,1765092376,13818.186249619997,-22.06878216000041,53016.63634776 2025-12-07,07:26:18.000,341,11166713,104484,0,1765092377,13818.273821649993,439.5434958900005,53016.62936064001 2025-12-07,07:26:19.000,341,11166785,104484,0,1765092378,13818.240140100002,-22.125175199995283,53016.57346368 2025-12-07,07:26:20.000,341,11166850,104645,0,1765092379,13818.240140100002,-22.146322590000636,53016.53154096001 2025-12-07,07:26:21.000,341,11166780,104365,0,1765092380,13818.267085339998,-22.153371719999996,53016.58045080001 2025-12-07,07:26:22.000,341,11166808,104484,0,1765092381,13818.240140100002,-22.20271562999551,53016.56647656 2025-12-07,07:26:23.000,341,11166691,104484,0,1765092382,13818.240140100002,-22.167469979998714,53016.55250232001 2025-12-07,07:26:24.000,341,11166848,104645,0,1765092383,13818.246876409998,-22.174519109998073,53016.59442504 2025-12-07,07:26:25.000,341,11166768,104205,0,1765092384,13818.226667479998,-22.153371719999996,53016.510579600006 2025-12-07,07:26:26.000,341,11166716,104445,0,1765092385,13818.240140100002,-22.167469979998714,53016.55250232001 2025-12-07,07:26:27.000,341,11166788,104325,0,1765092386,13818.199722240002,-22.167469979998714,53016.53154096001 2025-12-07,07:26:28.000,341,11166780,104645,0,1765092387,13818.192985929993,-22.230912150000222,53016.46166976001 2025-12-07,07:26:29.000,341,11166839,104325,0,1765092388,13818.112150209992,-22.20271562999551,53016.5455152 2025-12-07,07:26:30.000,341,11166765,104484,0,1765092389,13818.091941279992,-22.181568239997432,53016.49660536 2025-12-07,07:26:31.000,341,11166740,104365,0,1765092390,13818.071732349992,-22.209764760002145,53016.48263112001 2025-12-07,07:26:32.000,341,11166832,104525,0,1765092391,13818.024578179997,-22.24501040999894,53016.46865688 2025-12-07,07:26:33.000,341,11166789,104565,0,1765092392,13817.950478769992,-22.167469979998714,53016.48263112001 2025-12-07,07:26:34.000,341,11166722,104365,0,1765092393,13817.943742459996,-22.19566649999615,53016.42673416 2025-12-07,07:26:35.000,341,11166813,104245,0,1765092394,13817.930269839992,-22.18861736999679,53016.37782432 2025-12-07,07:26:36.000,341,11166819,104445,0,1765092395,13817.903324599996,-22.167469979998714,53016.42673416 2025-12-07,07:26:37.000,341,11166818,104445,0,1765092396,13817.869643049991,-22.153371719999996,53016.35686296 2025-12-07,07:26:38.000,341,11166770,104645,0,1765092397,13817.856170430001,-22.111076939996565,53016.41275992001 2025-12-07,07:26:39.000,341,11166760,104325,0,1765092398,13817.8359615,-22.125175199995283,53016.36385008001 2025-12-07,07:26:40.000,341,11166811,104605,0,1765092399,13817.822488879996,-22.160420849999355,53016.34987584 2025-12-07,07:26:41.000,341,11166838,104725,0,1765092400,13817.782071019996,-22.125175199995283,53016.321927360004 2025-12-07,07:26:42.000,341,11166832,104565,0,1765092401,13817.802279949996,-22.132224330001918,53016.34987584 2025-12-07,07:26:43.000,341,11166783,104725,0,1765092402,13817.876379360001,-22.118126069995924,53016.300966 2025-12-07,07:26:44.000,341,11166815,104484,0,1765092403,13817.829225189991,-22.096978679997846,53016.31494024001 2025-12-07,07:26:45.000,341,11166848,104645,0,1765092404,13817.883115669996,-22.082880419999128,53016.32891448 2025-12-07,07:26:46.000,341,11166743,104725,0,1765092405,13817.937006150001,-22.111076939996565,53016.30795312 2025-12-07,07:26:47.000,341,11166738,104445,0,1765092406,13817.930269839992,-22.07583128999977,53016.36385008001 2025-12-07,07:26:48.000,341,11166759,104645,0,1765092407,13817.970687699992,-22.06173303000105,53016.342888720006 2025-12-07,07:26:49.000,341,11166804,104565,0,1765092408,13817.984160319997,-22.089929549998487,53016.32891448 2025-12-07,07:26:50.000,341,11166842,104605,0,1765092409,13818.064996039997,-22.07583128999977,53016.30795312 2025-12-07,07:26:51.000,341,11166741,104565,0,1765092410,13818.118886520002,-22.082880419999128,53016.300966 2025-12-07,07:26:52.000,341,11166813,104645,0,1765092411,13818.152568069992,-22.047634770002333,53016.342888720006 2025-12-07,07:26:53.000,341,11166760,104484,0,1765092412,13818.132359139992,-22.040585639995697,53016.370837200004 2025-12-07,07:26:54.000,341,11166800,104525,0,1765092413,13818.199722240002,-22.03353650999634,53016.342888720006 2025-12-07,07:26:55.000,341,11166711,104565,0,1765092414,13818.246876409998,-22.06878216000041,53016.37782432 2025-12-07,07:26:56.000,341,11166705,104445,0,1765092415,13818.213194859993,901.2826582800044,53016.35686296 2025-12-07,07:26:57.000,341,11166804,104645,0,1765092416,13818.253612719993,-22.03353650999634,53016.370837200004 2025-12-07,07:26:58.000,341,11166861,104285,0,1765092417,13818.300766889988,439.6703802300035,53016.38481144001 2025-12-07,07:26:59.000,341,11166729,104605,0,1765092418,13818.361393679988,-22.01943824999762,53016.34987584 2025-12-07,07:27:00.000,341,11166734,104645,0,1765092419,13818.381602609988,439.63513457999943,53016.440708400005 2025-12-07,07:27:01.000,341,11166798,104405,0,1765092420,13818.388338919998,-22.02648737999698,53016.37782432 2025-12-07,07:27:02.000,341,11166744,104365,0,1765092421,13818.422020469989,-22.01943824999762,53016.342888720006 2025-12-07,07:27:03.000,341,11166751,104525,0,1765092422,13818.442229399989,-22.0053399899989,53016.41275992001 2025-12-07,07:27:04.000,341,11166746,104484,0,1765092423,13818.442229399989,439.64923283999815,53016.4057728 2025-12-07,07:27:05.000,341,11166825,104885,0,1765092424,13818.482647259989,-22.047634770002333,53016.44769552 2025-12-07,07:27:06.000,341,11166851,104484,0,1765092425,13818.509592499999,-22.03353650999634,53016.43372128001 2025-12-07,07:27:07.000,341,11166746,104445,0,1765092426,13818.523065119989,-22.040585639995697,53016.43372128001 2025-12-07,07:27:08.000,341,11166757,104445,0,1765092427,13818.523065119989,-22.040585639995697,53016.41974704 2025-12-07,07:27:09.000,341,11166755,104445,0,1765092428,13818.550010359999,-22.05468390000169,53016.39878568 2025-12-07,07:27:10.000,341,11166827,104685,0,1765092429,13818.56348297999,-22.02648737999698,53016.43372128001 2025-12-07,07:27:11.000,341,11166848,104525,0,1765092430,13818.570219289999,-22.01943824999762,53016.48263112001 2025-12-07,07:27:12.000,341,11166729,104205,0,1765092431,13818.556746669994,-22.047634770002333,53016.4057728 2025-12-07,07:27:13.000,341,11166783,104445,0,1765092432,13818.58369190999,-22.01238911999826,53016.39878568 2025-12-07,07:27:14.000,341,11166752,104365,0,1765092433,13818.516328809994,-21.998290859999543,53016.45468264 2025-12-07,07:27:15.000,341,11166840,104445,0,1765092434,13818.54327404999,439.6421837099988,53016.50359248001 2025-12-07,07:27:16.000,341,11166865,104325,0,1765092435,13818.529801429999,-22.0053399899989,53016.51756672 2025-12-07,07:27:17.000,341,11166800,104365,0,1765092436,13818.482647259989,-22.0053399899989,53016.49660536 2025-12-07,07:27:18.000,341,11166727,104685,0,1765092437,13818.462438329989,-21.984192600000824,53016.489618240004 2025-12-07,07:27:19.000,341,11166752,104484,0,1765092438,13818.442229399989,-21.984192600000824,53016.51756672 2025-12-07,07:27:20.000,341,11166742,104365,0,1765092439,13818.395075229993,-21.984192600000824,53016.49660536 2025-12-07,07:27:21.000,341,11166825,104525,0,1765092440,13818.368129989998,439.6703802300035,53016.53154096001 2025-12-07,07:27:22.000,341,11166825,104645,0,1765092441,13818.294030579993,-21.977143470001465,53016.51756672 2025-12-07,07:27:23.000,341,11166753,104525,0,1765092442,13818.267085339998,-21.927799559998675,53016.56647656 2025-12-07,07:27:24.000,341,11166730,104325,0,1765092443,13818.226667479998,-21.920750429999316,53016.52455384 2025-12-07,07:27:25.000,341,11166806,104365,0,1765092444,13818.166040689997,-21.885504779995244,53016.52455384 2025-12-07,07:27:26.000,341,11166830,104405,0,1765092445,13818.118886520002,-21.878455649995885,53016.55250232001 2025-12-07,07:27:27.000,341,11166801,104445,0,1765092446,13818.078468660002,-21.857308259997808,53016.50359248001 2025-12-07,07:27:28.000,341,11166735,104205,0,1765092447,13818.038050800002,-21.871406519996526,53016.44769552 2025-12-07,07:27:29.000,341,11166770,104405,0,1765092448,13817.984160319997,-21.871406519996526,53016.43372128001 2025-12-07,07:27:30.000,341,11166854,104445,0,1765092449,13817.963951389997,439.7902154399999,53016.440708400005 2025-12-07,07:27:31.000,341,11166815,104285,0,1765092450,13817.937006150001,-21.871406519996526,53016.44769552 2025-12-07,07:27:32.000,341,11166729,104484,0,1765092451,13817.883115669996,-21.82911174000037,53016.46865688 2025-12-07,07:27:33.000,341,11166767,104525,0,1765092452,13817.822488879996,-21.815013480001653,53016.475644 2025-12-07,07:27:34.000,341,11166857,104245,0,1765092453,13817.829225189991,-21.78681695999694,53016.44769552 2025-12-07,07:27:35.000,341,11166804,104484,0,1765092454,13817.79554364,-21.807964350002294,53016.440708400005 2025-12-07,07:27:36.000,341,11166714,104445,0,1765092455,13817.77533471,-21.822062610001012,53016.4057728 2025-12-07,07:27:37.000,341,11166749,104365,0,1765092456,13817.71470792,439.84660848000203,53016.39878568 2025-12-07,07:27:38.000,341,11166824,104365,0,1765092457,13817.70797160999,-21.807964350002294,53016.33590160001 2025-12-07,07:27:39.000,341,11166825,104285,0,1765092458,13817.701235299995,-21.822062610001012,53016.33590160001 2025-12-07,07:27:40.000,341,11166726,104484,0,1765092459,13817.69449899,-21.822062610001012,53016.25904328 2025-12-07,07:27:41.000,341,11166751,104605,0,1765092460,13817.60692695999,-21.815013480001653,53016.273017520005 2025-12-07,07:27:42.000,341,11166805,104484,0,1765092461,13817.60692695999,-21.85025912999845,53016.224107680006 2025-12-07,07:27:43.000,341,11166770,104405,0,1765092462,13817.55303648,-21.89255391000188,53016.273017520005 2025-12-07,07:27:44.000,341,11166820,104565,0,1765092463,13817.56650909999,-21.84320999999909,53016.273017520005 2025-12-07,07:27:45.000,341,11166785,104365,0,1765092464,13817.559772789995,-21.89255391000188,53016.19615920001 2025-12-07,07:27:46.000,341,11166740,104605,0,1765092465,13817.579981719995,-21.913701299999957,53016.19615920001 2025-12-07,07:27:47.000,341,11166742,104405,0,1765092466,13817.579981719995,-21.913701299999957,53016.18917208 2025-12-07,07:27:48.000,341,11166845,104405,0,1765092467,13817.59345434,-21.96304520999547,53016.16821072001 2025-12-07,07:27:49.000,341,11166760,104285,0,1765092468,13817.539563859995,-21.96304520999547,53016.13327512 2025-12-07,07:27:50.000,341,11166758,104685,0,1765092469,13817.57324541,-21.96304520999547,53016.18218496 2025-12-07,07:27:51.000,341,11166839,104484,0,1765092470,13817.54630016999,-22.040585639995697,53016.11231376 2025-12-07,07:27:52.000,341,11166761,104565,0,1765092471,13817.54630016999,-22.047634770002333,53016.11231376 2025-12-07,07:27:53.000,341,11166825,104565,0,1765092472,13817.539563859995,-22.096978679997846,53016.0913524 2025-12-07,07:27:54.000,341,11166749,104125,0,1765092473,13817.54630016999,-22.104027809997206,53016.04942968001 2025-12-07,07:27:55.000,341,11166837,104525,0,1765092474,13817.52609123999,-22.104027809997206,53016.06340392 2025-12-07,07:27:56.000,341,11166829,104484,0,1765092475,13817.458728139994,-22.104027809997206,53016.04942968001 2025-12-07,07:27:57.000,341,11166809,104885,0,1765092476,13817.458728139994,-22.139273460001277,53016.0214812 2025-12-07,07:27:58.000,341,11166765,104685,0,1765092477,13817.4317829,-22.19566649999615,53016.00051984001 2025-12-07,07:27:59.000,341,11166740,104605,0,1765092478,13817.418310279994,-22.209764760002145,53015.99353272 2025-12-07,07:28:00.000,341,11166837,104645,0,1765092479,13817.377892419994,-22.230912150000222,53016.035455440004 2025-12-07,07:28:01.000,341,11166822,104445,0,1765092480,13817.438519209994,-22.223863020000863,53015.95161 2025-12-07,07:28:02.000,341,11166798,104565,0,1765092481,13817.38462872999,-22.24501040999894,53015.95161 2025-12-07,07:28:03.000,341,11166818,104685,0,1765092482,13817.337474559994,-22.25910866999766,53015.92366152 2025-12-07,07:28:04.000,341,11166829,104484,0,1765092483,13817.357683489994,-22.29435432000173,53015.90270016 2025-12-07,07:28:05.000,341,11166813,104445,0,1765092484,13817.357683489994,-22.30140345000109,53015.9166744 2025-12-07,07:28:06.000,341,11166771,104405,0,1765092485,13817.337474559994,-22.357796489995962,53015.85379032 2025-12-07,07:28:07.000,341,11166805,104325,0,1765092486,13817.317265629994,-22.336649099997885,53015.83282896001 2025-12-07,07:28:08.000,341,11166722,104685,0,1765092487,13817.297056699994,-22.371894750001957,53015.85379032 2025-12-07,07:28:09.000,341,11166797,104645,0,1765092488,13817.263375149989,-22.400091269999393,53015.79789336 2025-12-07,07:28:10.000,341,11166737,104365,0,1765092489,13817.263375149989,-22.36484561999532,53015.79090624001 2025-12-07,07:28:11.000,341,11166721,104445,0,1765092490,13817.256638839994,-22.393042140000034,53015.74199640001 2025-12-07,07:28:12.000,341,11166780,104405,0,1765092491,13817.249902529999,-22.41418952999811,53015.71404792001 2025-12-07,07:28:13.000,341,11166838,104405,0,1765092492,13817.270111459999,-22.449435180002183,53015.72802216 2025-12-07,07:28:14.000,341,11166847,104525,0,1765092493,13817.263375149989,-22.4635334400009,53015.68609944 2025-12-07,07:28:15.000,341,11166847,104525,0,1765092494,13817.283584079989,-22.449435180002183,53015.672125200006 2025-12-07,07:28:16.000,341,11166720,104685,0,1765092495,13817.243166219989,-22.456484310001542,53015.67911232 2025-12-07,07:28:17.000,341,11166719,104805,0,1765092496,13817.222957289989,-22.47763169999962,53015.60924112 2025-12-07,07:28:18.000,341,11166822,104525,0,1765092497,13817.196012049993,-22.47763169999962,53015.6371896 2025-12-07,07:28:19.000,341,11166735,104525,0,1765092498,13817.189275739998,-22.498779089997697,53015.60924112 2025-12-07,07:28:20.000,341,11166737,104365,0,1765092499,13817.216220979994,-22.498779089997697,53015.61622824 2025-12-07,07:28:21.000,341,11166737,104484,0,1765092500,13817.196012049993,-22.512877349996415,53015.60924112 2025-12-07,07:28:22.000,341,11166794,104484,0,1765092501,13817.216220979994,-22.491729959998338,53015.57430552001 2025-12-07,07:28:23.000,341,11166795,104445,0,1765092502,13817.202748359989,-22.519926479995775,53015.553344160006 2025-12-07,07:28:24.000,341,11166746,104405,0,1765092503,13817.209484669998,-22.53402474000177,53015.57430552001 2025-12-07,07:28:25.000,341,11166778,104725,0,1765092504,13817.169066809998,-22.53402474000177,53015.49046008 2025-12-07,07:28:26.000,341,11166846,104484,0,1765092505,13817.169066809998,-22.526975609995134,53015.54635704001 2025-12-07,07:28:27.000,341,11166800,104525,0,1765092506,13817.196012049993,-22.541073870001128,53015.504434320006 2025-12-07,07:28:28.000,341,11166783,104484,0,1765092507,13817.236429909994,-22.53402474000177,53015.504434320006 2025-12-07,07:28:29.000,341,11166778,104805,0,1765092508,13817.229693599998,-22.590417779996642,53015.47648584001 2025-12-07,07:28:30.000,341,11166715,104525,0,1765092509,13817.148857879998,-22.590417779996642,53015.49046008 2025-12-07,07:28:31.000,341,11166818,104445,0,1765092510,13817.175803119993,-22.583368649997283,53015.434563120005 2025-12-07,07:28:32.000,341,11166787,104365,0,1765092511,13817.209484669998,-22.576319519997924,53015.44155024 2025-12-07,07:28:33.000,341,11166789,104365,0,1765092512,13817.209484669998,-22.618614300001354,53015.44853736 2025-12-07,07:28:34.000,341,11166858,104645,0,1765092513,13817.249902529999,-22.66090907999751,53015.385653280005 2025-12-07,07:28:35.000,341,11166837,104645,0,1765092514,13817.249902529999,-22.65385994999815,53015.42757600001 2025-12-07,07:28:36.000,341,11166743,104605,0,1765092515,13817.276847769994,-22.66090907999751,53015.44155024 2025-12-07,07:28:37.000,341,11166774,104565,0,1765092516,13817.310529319999,-22.682056469995587,53015.44853736 2025-12-07,07:28:38.000,341,11166761,104765,0,1765092517,13817.357683489994,-22.70320386000094,53015.385653280005 2025-12-07,07:28:39.000,341,11166842,104445,0,1765092518,13817.38462872999,-22.69615473000158,53015.42058888 2025-12-07,07:28:40.000,341,11166858,104525,0,1765092519,13817.42504658999,-22.731400379998377,53015.39962752 2025-12-07,07:28:41.000,341,11166782,104525,0,1765092520,13817.418310279994,-22.724351249999017,53015.42058888 2025-12-07,07:28:42.000,341,11166733,104565,0,1765092521,13817.44525551999,438.93727071000467,53015.42058888 2025-12-07,07:28:43.000,341,11166715,104484,0,1765092522,13817.47220076,-22.766646029995172,53015.364691920004 2025-12-07,07:28:44.000,341,11166831,104445,0,1765092523,13817.45199183,-22.724351249999017,53015.44155024 2025-12-07,07:28:45.000,341,11166787,104405,0,1765092524,13817.48567337999,-22.682056469995587,53015.35770480001 2025-12-07,07:28:46.000,341,11166761,104565,0,1765092525,13817.52609123999,-22.682056469995587,53015.434563120005 2025-12-07,07:28:47.000,341,11166740,104484,0,1765092526,13817.519354929995,-22.632712560000073,53015.42757600001 2025-12-07,07:28:48.000,341,11166844,104405,0,1765092527,13817.539563859995,-22.65385994999815,53015.46949872 2025-12-07,07:28:49.000,341,11166750,104484,0,1765092528,13817.60692695999,-22.618614300001354,53015.434563120005 2025-12-07,07:28:50.000,341,11166862,104445,0,1765092529,13817.579981719995,-22.618614300001354,53015.51142144 2025-12-07,07:28:51.000,341,11166841,104645,0,1765092530,13817.61366327,-22.597466909996,53015.46949872 2025-12-07,07:28:52.000,341,11166833,104325,0,1765092531,13817.701235299995,-22.541073870001128,53015.49046008 2025-12-07,07:28:53.000,341,11166797,104565,0,1765092532,13817.67429006,-22.512877349996415,53015.47648584001 2025-12-07,07:28:54.000,341,11166772,104484,0,1765092533,13817.74838946999,-22.505828219997056,53015.59526688001 2025-12-07,07:28:55.000,341,11166812,104605,0,1765092534,13817.79554364,-22.47058257000026,53015.58129264 2025-12-07,07:28:56.000,341,11166828,104405,0,1765092535,13817.75512578,-22.48468082999898,53015.57430552001 2025-12-07,07:28:57.000,341,11166842,104445,0,1765092536,13817.842697809996,-22.41418952999811,53015.57430552001 2025-12-07,07:28:58.000,341,11166785,104484,0,1765092537,13817.896588290001,-22.393042140000034,53015.54635704001 2025-12-07,07:28:59.000,341,11166773,104484,0,1765092538,13817.950478769992,-22.30845258000045,53015.672125200006 2025-12-07,07:29:00.000,341,11166808,104484,0,1765092539,13817.943742459996,-22.30845258000045,53015.64417672001 2025-12-07,07:29:01.000,341,11166838,104285,0,1765092540,13817.977424010001,-22.25910866999766,53015.721035040006 2025-12-07,07:29:02.000,341,11166807,104565,0,1765092541,13817.990896629992,-22.216813890001504,53015.769944880005 2025-12-07,07:29:03.000,341,11166767,104445,0,1765092542,13818.024578179997,-22.20271562999551,53015.76295776001 2025-12-07,07:29:04.000,341,11166816,104445,0,1765092543,13818.017841870002,-22.146322590000636,53015.83282896001 2025-12-07,07:29:05.000,341,11166840,104565,0,1765092544,13818.011105559992,-22.139273460001277,53015.839816080006 2025-12-07,07:29:06.000,341,11166794,104445,0,1765092545,13817.990896629992,-22.05468390000169,53015.82584184 2025-12-07,07:29:07.000,341,11166719,104725,0,1765092546,13818.078468660002,-22.01943824999762,53015.83282896001 2025-12-07,07:29:08.000,341,11166816,104445,0,1765092547,13818.044787109997,-21.977143470001465,53015.89571304 2025-12-07,07:29:09.000,341,11166738,104365,0,1765092548,13818.091941279992,-21.920750429999316,53015.9166744 2025-12-07,07:29:10.000,341,11166779,104285,0,1765092549,13818.058259730002,-21.864357389997167,53015.9166744 2025-12-07,07:29:11.000,341,11166720,104405,0,1765092550,13818.051523419992,-21.822062610001012,53015.986545600004 2025-12-07,07:29:12.000,341,11166743,104484,0,1765092551,13818.031314489992,-21.83616086999973,53015.937635760005 2025-12-07,07:29:13.000,341,11166767,104405,0,1765092552,13818.024578179997,-21.807964350002294,53015.97955848001 2025-12-07,07:29:14.000,341,11166734,104445,0,1765092553,13817.963951389997,-21.78681695999694,53015.986545600004 2025-12-07,07:29:15.000,341,11166828,104645,0,1765092554,13817.950478769992,-21.758620439999504,53016.02846832001 2025-12-07,07:29:16.000,341,11166708,104645,0,1765092555,13817.903324599996,-21.758620439999504,53016.0214812 2025-12-07,07:29:17.000,341,11166785,104605,0,1765092556,13817.923533529996,-21.730423920002067,53016.0214812 2025-12-07,07:29:18.000,341,11166715,104445,0,1765092557,13817.910060909991,-21.730423920002067,53016.02846832001 2025-12-07,07:29:19.000,341,11166738,104525,0,1765092558,13817.910060909991,-21.737473050001427,53016.04244256 2025-12-07,07:29:20.000,341,11166682,104645,0,1765092559,13817.876379360001,-21.744522180000786,53016.11930088 2025-12-07,07:29:21.000,341,11166733,104445,0,1765092560,13817.822488879996,-21.744522180000786,53016.02846832001 2025-12-07,07:29:22.000,341,11166799,104645,0,1765092561,13817.842697809996,-21.78681695999694,53016.056416800006 2025-12-07,07:29:23.000,341,11166810,104325,0,1765092562,13817.788807329991,-21.83616086999973,53016.0214812 2025-12-07,07:29:24.000,341,11166706,104445,0,1765092563,13817.802279949996,-21.864357389997167,53016.02846832001 2025-12-07,07:29:25.000,341,11166695,104525,0,1765092564,13817.741653159996,-21.934848689998034,53016.01449408 2025-12-07,07:29:26.000,341,11166744,104245,0,1765092565,13817.69449899,-21.955996079996112,53015.986545600004 2025-12-07,07:29:27.000,341,11166813,104165,0,1765092566,13817.620399579995,-22.0053399899989,53015.99353272 2025-12-07,07:29:28.000,341,11166783,104725,0,1765092567,13817.600190649995,-22.0053399899989,53016.00051984001 2025-12-07,07:29:29.000,341,11166802,104445,0,1765092568,13817.53282755,-22.05468390000169,53016.01449408 2025-12-07,07:29:30.000,341,11166798,104565,0,1765092569,13817.458728139994,-22.06878216000041,53016.007506960006 2025-12-07,07:29:31.000,341,11166789,104645,0,1765092570,13817.38462872999,-22.132224330001918,53015.92366152 2025-12-07,07:29:32.000,341,11166784,104645,0,1765092571,13817.371156109999,-22.167469979998714,53015.88173880001 2025-12-07,07:29:33.000,341,11166792,104525,0,1765092572,13817.32400193999,-22.19566649999615,53015.85379032 2025-12-07,07:29:34.000,341,11166699,104484,0,1765092573,13817.270111459999,-22.216813890001504,53015.89571304 2025-12-07,07:29:35.000,341,11166736,104285,0,1765092574,13817.202748359989,-22.273206929996377,53015.79789336 2025-12-07,07:29:36.000,341,11166736,104325,0,1765092575,13817.189275739998,-22.315501709999808,53015.75597064 2025-12-07,07:29:37.000,341,11166752,104325,0,1765092576,13817.068022159998,-22.378943880001316,53015.721035040006 2025-12-07,07:29:38.000,341,11166719,104325,0,1765092577,13816.993922749993,-22.378943880001316,53015.721035040006 2025-12-07,07:29:39.000,341,11166782,104565,0,1765092578,13816.940032270002,-22.400091269999393,53015.65815096 2025-12-07,07:29:40.000,341,11166768,104565,0,1765092579,13816.899614410002,-22.449435180002183,53015.65815096 2025-12-07,07:29:41.000,341,11166708,104525,0,1765092580,13816.892878099992,-22.4635334400009,53015.6371896 2025-12-07,07:29:42.000,341,11166780,104645,0,1765092581,13816.852460239992,-22.48468082999898,53015.61622824 2025-12-07,07:29:43.000,341,11166814,104605,0,1765092582,13816.812042379992,-22.541073870001128,53015.553344160006 2025-12-07,07:29:44.000,341,11166710,104445,0,1765092583,13816.785097139997,-22.569270389998564,53015.504434320006 2025-12-07,07:29:45.000,341,11166792,104125,0,1765092584,13816.744679279996,-22.611565170001995,53015.49046008 2025-12-07,07:29:46.000,341,11166729,104525,0,1765092585,13816.758151900001,-22.64681081999879,53015.37866616001 2025-12-07,07:29:47.000,341,11166722,104605,0,1765092586,13816.717734040001,-22.66795820999687,53015.3926404 2025-12-07,07:29:48.000,341,11166761,104445,0,1765092587,13816.697525110001,-22.70320386000094,53015.385653280005 2025-12-07,07:29:49.000,341,11166727,104525,0,1765092588,13816.677316180001,-22.738449509997736,53015.35770480001 2025-12-07,07:29:50.000,341,11166792,104645,0,1765092589,13816.684052489996,438.89497593000124,53015.28084648 2025-12-07,07:29:51.000,341,11166798,104484,0,1765092590,13816.697525110001,-22.787793420000526,53015.24591088 2025-12-07,07:29:52.000,341,11166852,104365,0,1765092591,13816.684052489996,-22.83713732999604,53015.197001040004 2025-12-07,07:29:53.000,341,11166703,104725,0,1765092592,13816.744679279996,-22.87238298000011,53015.169052560006 2025-12-07,07:29:54.000,341,11166787,104685,0,1765092593,13816.717734040001,-22.858284720001393,53015.197001040004 2025-12-07,07:29:55.000,341,11166724,104045,0,1765092594,13816.758151900001,-22.87943210999947,53015.148091200004 2025-12-07,07:29:56.000,341,11166832,104605,0,1765092595,13816.744679279996,-22.921726889995625,53015.14110408001 2025-12-07,07:29:57.000,341,11166777,104565,0,1765092596,13816.778360830001,-22.921726889995625,53015.12014272001 2025-12-07,07:29:58.000,341,11166748,104445,0,1765092597,13816.798569760002,-22.92877602000226,53015.08520712 2025-12-07,07:29:59.000,341,11166789,104445,0,1765092598,13816.812042379992,-22.949923410000338,53015.1131556 2025-12-07,07:30:00.000,341,11166725,104285,0,1765092599,13816.825514999997,-22.956972539999697,53015.04328440001 2025-12-07,07:30:01.000,341,11166798,104765,0,1765092600,13816.838987620002,-22.992218189996493,53015.0083488 2025-12-07,07:30:02.000,341,11166809,104605,0,1765092601,13816.879405480002,-22.985169059997133,53015.03629728 2025-12-07,07:30:03.000,341,11166835,104405,0,1765092602,13816.966977509997,-22.985169059997133,53015.07123288001 2025-12-07,07:30:04.000,341,11166707,104285,0,1765092603,13816.966977509997,-22.971070799998415,53015.04328440001 2025-12-07,07:30:05.000,341,11166749,104565,0,1765092604,13817.041076920003,-22.971070799998415,53015.01533592 2025-12-07,07:30:06.000,341,11166794,104484,0,1765092605,13817.108440019998,-22.99926731999585,53015.03629728 2025-12-07,07:30:07.000,341,11166779,104365,0,1765092606,13817.135385259993,-22.99926731999585,53014.96642608 2025-12-07,07:30:08.000,341,11166709,104365,0,1765092607,13817.142121569988,-22.985169059997133,53015.02232304001 2025-12-07,07:30:09.000,341,11166746,104645,0,1765092608,13817.216220979994,-23.00631644999521,53015.01533592 2025-12-07,07:30:10.000,341,11166836,104525,0,1765092609,13817.249902529999,-22.992218189996493,53015.029310160004 2025-12-07,07:30:11.000,341,11166700,104005,0,1765092610,13817.297056699994,-22.99926731999585,53015.0083488 2025-12-07,07:30:12.000,341,11166742,104445,0,1765092611,13817.34421086999,-22.956972539999697,53015.02232304001 2025-12-07,07:30:13.000,341,11166752,104645,0,1765092612,13817.371156109999,-22.956972539999697,53015.05725864 2025-12-07,07:30:14.000,341,11166723,104325,0,1765092613,13817.391365039999,-22.971070799998415,53015.099181360005 2025-12-07,07:30:15.000,341,11166740,104565,0,1765092614,13817.418310279994,-22.964021669999056,53015.1131556 2025-12-07,07:30:16.000,341,11166685,104165,0,1765092615,13817.45199183,-22.956972539999697,53015.08520712 2025-12-07,07:30:17.000,341,11166727,104565,0,1765092616,13817.48567337999,-22.89353036999819,53015.148091200004 2025-12-07,07:30:18.000,341,11166843,104484,0,1765092617,13817.51261862,-22.89353036999819,53015.21097528001 2025-12-07,07:30:19.000,341,11166786,104484,0,1765092618,13817.54630016999,-22.87943210999947,53015.169052560006 2025-12-07,07:30:20.000,341,11166741,104445,0,1765092619,13817.58671802999,-22.83713732999604,53015.15507832 2025-12-07,07:30:21.000,341,11166725,104484,0,1765092620,13817.66755374999,-22.808940809998603,53015.17603968 2025-12-07,07:30:22.000,341,11166768,104445,0,1765092621,13817.681026369995,-22.787793420000526,53015.22494952 2025-12-07,07:30:23.000,341,11166823,104445,0,1765092622,13817.721444229996,-22.752547769996454,53015.266872240005 2025-12-07,07:30:24.000,341,11166820,104685,0,1765092623,13817.809016259991,-22.731400379998377,53015.27385936 2025-12-07,07:30:25.000,341,11166716,104484,0,1765092624,13817.862906739996,-22.766646029995172,53015.29482072 2025-12-07,07:30:26.000,341,11166791,104365,0,1765092625,13817.943742459996,-22.682056469995587,53015.34373056 2025-12-07,07:30:27.000,341,11166808,104484,0,1765092626,13817.937006150001,-22.69615473000158,53015.315782080004 2025-12-07,07:30:28.000,341,11166769,104605,0,1765092627,13817.943742459996,-22.632712560000073,53015.35071768 2025-12-07,07:30:29.000,341,11166743,104445,0,1765092628,13817.990896629992,-22.618614300001354,53015.42058888 2025-12-07,07:30:30.000,341,11166714,104605,0,1765092629,13818.038050800002,-22.590417779996642,53015.4625116 2025-12-07,07:30:31.000,341,11166788,104365,0,1765092630,13818.051523419992,-22.583368649997283,53015.44155024 2025-12-07,07:30:32.000,341,11166825,104325,0,1765092631,13818.058259730002,-22.569270389998564,53015.47648584001 2025-12-07,07:30:33.000,341,11166775,104565,0,1765092632,13818.085204969997,-22.526975609995134,53015.51142144 2025-12-07,07:30:34.000,341,11166758,104405,0,1765092633,13818.105413899997,-22.541073870001128,53015.61622824 2025-12-07,07:30:35.000,341,11166803,104405,0,1765092634,13818.105413899997,-22.53402474000177,53015.58129264 2025-12-07,07:30:36.000,341,11166791,104525,0,1765092635,13818.098677590002,439.15579373999935,53015.63020248 2025-12-07,07:30:37.000,341,11166793,104525,0,1765092636,13818.179513310002,-22.48468082999898,53015.60924112 2025-12-07,07:30:38.000,341,11166725,104525,0,1765092637,13818.152568069992,-22.48468082999898,53015.62321536001 2025-12-07,07:30:39.000,341,11166750,104484,0,1765092638,13818.192985929993,-22.47058257000026,53015.64417672001 2025-12-07,07:30:40.000,341,11166783,104605,0,1765092639,13818.172776999992,439.2262850400002,53015.69308656001 2025-12-07,07:30:41.000,341,11166804,104245,0,1765092640,13818.166040689997,-22.47058257000026,53015.68609944 2025-12-07,07:30:42.000,341,11166733,104645,0,1765092641,13818.206458549997,-22.449435180002183,53015.71404792001 2025-12-07,07:30:43.000,341,11166696,104605,0,1765092642,13818.260349030003,-22.48468082999898,53015.79090624001 2025-12-07,07:30:44.000,341,11166812,104565,0,1765092643,13818.199722240002,-22.47763169999962,53015.76295776001 2025-12-07,07:30:45.000,341,11166809,104645,0,1765092644,13818.159304380002,-22.491729959998338,53015.79789336 2025-12-07,07:30:46.000,341,11166803,105005,0,1765092645,13818.159304380002,-22.505828219997056,53015.75597064 2025-12-07,07:30:47.000,341,11166713,104484,0,1765092646,13818.139095450002,-22.47058257000026,53015.769944880005 2025-12-07,07:30:48.000,341,11166707,104484,0,1765092647,13818.112150209992,-22.4635334400009,53015.75597064 2025-12-07,07:30:49.000,341,11166805,104605,0,1765092648,13818.071732349992,-22.47058257000026,53015.76295776001 2025-12-07,07:30:50.000,341,11166816,104965,0,1765092649,13818.051523419992,-22.498779089997697,53015.81186760001 2025-12-07,07:30:51.000,341,11166727,104645,0,1765092650,13818.078468660002,-22.491729959998338,53015.79090624001 2025-12-07,07:30:52.000,341,11166716,104645,0,1765092651,13818.044787109997,-22.47763169999962,53015.769944880005 2025-12-07,07:30:53.000,341,11166724,104445,0,1765092652,13817.984160319997,-22.48468082999898,53015.75597064 2025-12-07,07:30:54.000,341,11166842,104165,0,1765092653,13817.937006150001,-22.519926479995775,53015.78391912 2025-12-07,07:30:55.000,341,11166715,104285,0,1765092654,13817.950478769992,439.12054809000256,53015.74199640001 2025-12-07,07:30:56.000,341,11166724,104405,0,1765092655,13817.943742459996,-22.548123000000487,53015.73500928 2025-12-07,07:30:57.000,341,11166813,104365,0,1765092656,13817.903324599996,-22.555172129999846,53015.74199640001 2025-12-07,07:30:58.000,341,11166820,104525,0,1765092657,13817.896588290001,-22.555172129999846,53015.72802216 2025-12-07,07:30:59.000,341,11166798,104645,0,1765092658,13817.889851979991,-22.590417779996642,53015.7070608 2025-12-07,07:31:00.000,341,11166748,104525,0,1765092659,13817.889851979991,-22.60451603999536,53015.66513808001 2025-12-07,07:31:01.000,341,11166711,104605,0,1765092660,13817.856170430001,-22.590417779996642,53015.721035040006 2025-12-07,07:31:02.000,341,11166779,104805,0,1765092661,13817.8359615,-22.618614300001354,53015.66513808001 2025-12-07,07:31:03.000,341,11166771,104484,0,1765092662,13817.910060909991,-22.65385994999815,53015.59526688001 2025-12-07,07:31:04.000,341,11166711,104405,0,1765092663,13817.943742459996,-22.71730211999966,53015.651163840004 2025-12-07,07:31:05.000,341,11166741,104765,0,1765092664,13817.957215080001,-22.71730211999966,53015.59526688001 2025-12-07,07:31:06.000,341,11166826,104565,0,1765092665,13817.984160319997,-22.738449509997736,53015.57430552001 2025-12-07,07:31:07.000,341,11166806,104484,0,1765092666,13818.017841870002,-22.794842549999885,53015.553344160006 2025-12-07,07:31:08.000,341,11166772,104484,0,1765092667,13818.024578179997,-22.851235590002034,53015.62321536001 2025-12-07,07:31:09.000,341,11166758,104805,0,1765092668,13818.085204969997,-22.87238298000011,53015.56033128 2025-12-07,07:31:10.000,341,11166763,104685,0,1765092669,13818.078468660002,-22.921726889995625,53015.483472960004 2025-12-07,07:31:11.000,341,11166796,104365,0,1765092670,13818.091941279992,-22.971070799998415,53015.553344160006 2025-12-07,07:31:12.000,341,11166839,104525,0,1765092671,13818.118886520002,-22.92877602000226,53015.51840856 2025-12-07,07:31:13.000,341,11166763,104484,0,1765092672,13818.112150209992,-22.985169059997133,53015.52539568001 2025-12-07,07:31:14.000,341,11166736,104645,0,1765092673,13818.226667479998,-23.013365580001846,53015.4625116 2025-12-07,07:31:15.000,341,11166802,104445,0,1765092674,13818.152568069992,-22.99926731999585,53015.58827976 2025-12-07,07:31:16.000,341,11166793,104445,0,1765092675,13818.240140100002,-23.04861122999864,53015.5673184 2025-12-07,07:31:17.000,341,11166736,104525,0,1765092676,13818.233403789993,-23.041562099999283,53015.5673184 2025-12-07,07:31:18.000,341,11166738,104445,0,1765092677,13818.199722240002,-23.04861122999864,53015.51840856 2025-12-07,07:31:19.000,341,11166710,104484,0,1765092678,13818.172776999992,-23.00631644999521,53015.5673184 2025-12-07,07:31:20.000,341,11166751,104285,0,1765092679,13818.206458549997,-23.00631644999521,53015.57430552001 2025-12-07,07:31:21.000,341,11166732,104484,0,1765092680,13818.213194859993,-23.04861122999864,53015.56033128 2025-12-07,07:31:22.000,341,11166795,104325,0,1765092681,13818.253612719993,-23.04861122999864,53015.56033128 2025-12-07,07:31:23.000,341,11166801,104405,0,1765092682,13818.233403789993,-23.041562099999283,53015.504434320006 2025-12-07,07:31:24.000,341,11166762,104365,0,1765092683,13818.219931170002,-23.027463840000564,53015.56033128 2025-12-07,07:31:25.000,341,11166737,104565,0,1765092684,13818.260349030003,-23.027463840000564,53015.553344160006 2025-12-07,07:31:26.000,341,11166765,104484,0,1765092685,13818.246876409998,-23.013365580001846,53015.56033128 2025-12-07,07:31:27.000,341,11166836,104205,0,1765092686,13818.240140100002,-23.00631644999521,53015.56033128 2025-12-07,07:31:28.000,341,11166790,104405,0,1765092687,13818.226667479998,438.62710899000376,53015.6371896 2025-12-07,07:31:29.000,341,11166709,104125,0,1765092688,13818.186249619997,-23.00631644999521,53015.57430552001 2025-12-07,07:31:30.000,341,11166715,104365,0,1765092689,13818.267085339998,-22.99926731999585,53015.61622824 2025-12-07,07:31:31.000,341,11166742,104525,0,1765092690,13818.240140100002,-23.013365580001846,53015.59526688001 2025-12-07,07:31:32.000,341,11166753,104445,0,1765092691,13818.199722240002,-22.985169059997133,53015.7070608 2025-12-07,07:31:33.000,341,11166794,104405,0,1765092692,13818.166040689997,-22.985169059997133,53015.66513808001 2025-12-07,07:31:34.000,341,11166721,104285,0,1765092693,13818.199722240002,-22.949923410000338,53015.61622824 2025-12-07,07:31:35.000,341,11166792,104605,0,1765092694,13818.152568069992,-22.964021669999056,53015.62321536001 2025-12-07,07:31:36.000,341,11166749,104445,0,1765092695,13818.091941279992,-22.949923410000338,53015.65815096 2025-12-07,07:31:37.000,341,11166752,104645,0,1765092696,13818.125622829997,-22.94287428000098,53015.63020248 2025-12-07,07:31:38.000,341,11166794,104445,0,1765092697,13818.118886520002,-22.964021669999056,53015.64417672001 2025-12-07,07:31:39.000,341,11166719,104565,0,1765092698,13818.031314489992,-22.985169059997133,53015.700073680004 2025-12-07,07:31:40.000,341,11166801,104565,0,1765092699,13817.977424010001,-22.985169059997133,53015.65815096 2025-12-07,07:31:41.000,341,11166789,104605,0,1765092700,13817.943742459996,-22.978119929997774,53015.69308656001 2025-12-07,07:31:42.000,341,11166728,104405,0,1765092701,13817.943742459996,-22.93582515000162,53015.62321536001 2025-12-07,07:31:43.000,341,11166762,104565,0,1765092702,13817.910060909991,-22.985169059997133,53015.5673184 2025-12-07,07:31:44.000,341,11166805,104165,0,1765092703,13817.849434119991,-22.978119929997774,53015.63020248 2025-12-07,07:31:45.000,341,11166780,104445,0,1765092704,13817.782071019996,-22.985169059997133,53015.60924112 2025-12-07,07:31:46.000,341,11166749,104685,0,1765092705,13817.761862089996,-22.99926731999585,53015.63020248 2025-12-07,07:31:47.000,341,11166717,104525,0,1765092706,13817.761862089996,-23.013365580001846,53015.553344160006 2025-12-07,07:31:48.000,341,11166804,104605,0,1765092707,13817.69449899,-23.00631644999521,53015.58129264 2025-12-07,07:31:49.000,341,11166778,104484,0,1765092708,13817.660817439995,438.6412072500025,53015.57430552001 2025-12-07,07:31:50.000,341,11166728,104445,0,1765092709,13817.640608509995,-23.00631644999521,53015.58129264 2025-12-07,07:31:51.000,341,11166742,104685,0,1765092710,13817.61366327,-23.034512969999923,53015.52539568001 2025-12-07,07:31:52.000,341,11166789,104605,0,1765092711,13817.56650909999,-23.034512969999923,53015.52539568001 2025-12-07,07:31:53.000,341,11166831,104365,0,1765092712,13817.50588230999,-23.090906010002072,53015.53936992 2025-12-07,07:31:54.000,341,11166733,104685,0,1765092713,13817.499145999995,-23.06975861999672,53015.49046008 2025-12-07,07:31:55.000,341,11166744,104245,0,1765092714,13817.47220076,-23.090906010002072,53015.42757600001 2025-12-07,07:31:56.000,341,11166772,104325,0,1765092715,13817.418310279994,-23.076807749996078,53015.37167904 2025-12-07,07:31:57.000,341,11166749,104565,0,1765092716,13817.38462872999,-23.10500427000079,53015.35071768 2025-12-07,07:31:58.000,341,11166784,104645,0,1765092717,13817.317265629994,-23.10500427000079,53015.39962752 2025-12-07,07:31:59.000,341,11166756,104405,0,1765092718,13817.263375149989,-23.161397309995664,53015.35071768 2025-12-07,07:32:00.000,341,11166802,104605,0,1765092719,13817.263375149989,-23.140249919997586,53015.27385936 2025-12-07,07:32:01.000,341,11166842,104285,0,1765092720,13817.155594189993,-23.154348179996305,53015.28783360001 2025-12-07,07:32:02.000,341,11166743,104445,0,1765092721,13817.189275739998,438.47907726000267,53015.252898 2025-12-07,07:32:03.000,341,11166750,104725,0,1765092722,13817.135385259993,-23.23188860999653,53015.217962400005 2025-12-07,07:32:04.000,341,11166807,104645,0,1765092723,13817.088231089998,-23.28123251999932,53015.169052560006 2025-12-07,07:32:05.000,341,11166820,104645,0,1765092724,13817.054549539993,438.359242049999,53015.1131556 2025-12-07,07:32:06.000,341,11166744,104484,0,1765092725,13816.946768579997,-23.34467469000083,53015.07123288001 2025-12-07,07:32:07.000,341,11166739,104645,0,1765092726,13816.966977509997,438.25350510000135,53015.06424576 2025-12-07,07:32:08.000,341,11166836,104445,0,1765092727,13816.926559649997,438.2253085800039,53014.97341320001 2025-12-07,07:32:09.000,341,11166804,104645,0,1765092728,13816.899614410002,-23.492706420001923,53015.001361680006 2025-12-07,07:32:10.000,341,11166810,104645,0,1765092729,13816.886141789997,-23.556148589996155,53014.96642608 2025-12-07,07:32:11.000,341,11166763,104525,0,1765092730,13816.892878099992,-23.6477872799951,53014.87559352001 2025-12-07,07:32:12.000,341,11166744,104645,0,1765092731,13816.852460239992,-23.718278579995967,53014.812709440004 2025-12-07,07:32:13.000,341,11166734,104525,0,1765092732,13816.852460239992,-23.795819009996194,53014.77777384 2025-12-07,07:32:14.000,341,11166845,104525,0,1765092733,13816.798569760002,-23.824015530000906,53014.77078672 2025-12-07,07:32:15.000,341,11166716,104525,0,1765092734,13816.778360830001,437.7530168700032,53014.74283824 2025-12-07,07:32:16.000,341,11166749,104605,0,1765092735,13816.663843559996,-23.92270334999921,53014.665979920006 2025-12-07,07:32:17.000,341,11166831,104805,0,1765092736,13816.677316180001,-23.98614552000072,53014.63803144001 2025-12-07,07:32:18.000,341,11166819,104405,0,1765092737,13816.650370939991,-24.021391169997514,53014.56117312 2025-12-07,07:32:19.000,341,11166735,104525,0,1765092738,13816.589744149991,-24.04253855999559,53014.547198880005 2025-12-07,07:32:20.000,341,11166755,104445,0,1765092739,13816.54932628999,-24.120078989995818,53014.46335344 2025-12-07,07:32:21.000,341,11166831,104445,0,1765092740,13816.47522688,-24.134177250001812,53014.38649512 2025-12-07,07:32:22.000,341,11166741,104445,0,1765092741,13816.44828163999,-24.197619419996045,53014.379508000005 2025-12-07,07:32:23.000,341,11166814,104525,0,1765092742,13816.380918539995,-24.21171768000204,53014.31662392 2025-12-07,07:32:24.000,341,11166746,104484,0,1765092743,13816.360709609995,-24.268110719996912,53014.30264968001 2025-12-07,07:32:25.000,341,11166757,104484,0,1765092744,13816.29334651,-24.254012459998194,53014.30264968001 2025-12-07,07:32:26.000,341,11166733,104484,0,1765092745,13816.24619233999,-24.28220897999563,53014.23277848001 2025-12-07,07:32:27.000,341,11166793,104525,0,1765092746,13816.21251079,-24.317454629999702,53014.141945920004 2025-12-07,07:32:28.000,341,11166783,104365,0,1765092747,13816.104729829989,-24.366798539995216,53014.1000232 2025-12-07,07:32:29.000,341,11166735,104125,0,1765092748,13816.111466139999,-24.402044189999287,53014.05810048 2025-12-07,07:32:30.000,341,11166809,104445,0,1765092749,13816.017157799994,-24.39499505999993,53013.98124216 2025-12-07,07:32:31.000,341,11166755,104445,0,1765092750,13815.990212559998,-24.423191579997365,53013.94630656001 2025-12-07,07:32:32.000,341,11166791,104525,0,1765092751,13815.943058389988,-24.444338969995442,53013.939319439996 2025-12-07,07:32:33.000,341,11166854,104165,0,1765092752,13815.875695289993,-24.479584619999514,53013.855474 2025-12-07,07:32:34.000,341,11166746,104484,0,1765092753,13815.842013740003,-24.543026790001022,53013.84848688001 2025-12-07,07:32:35.000,341,11166760,104445,0,1765092754,13815.801595880002,-24.543026790001022,53013.77861568001 2025-12-07,07:32:36.000,341,11166755,104445,0,1765092755,13815.747705399997,-24.57122330999846,53013.72970584001 2025-12-07,07:32:37.000,341,11166816,104565,0,1765092756,13815.714023849992,-24.627616350000608,53013.708744480005 2025-12-07,07:32:38.000,341,11166741,104565,0,1765092757,13815.639924440002,-24.61351809000189,53013.66682176 2025-12-07,07:32:39.000,341,11166730,104605,0,1765092758,13815.592770269992,-24.648763739998685,53013.603937679996 2025-12-07,07:32:40.000,341,11166698,104685,0,1765092759,13815.586033959997,-24.669911129996763,53013.5759892 2025-12-07,07:32:41.000,341,11166796,104565,0,1765092760,13815.538879790001,-24.712205910000193,53013.56201496001 2025-12-07,07:32:42.000,341,11166726,104525,0,1765092761,13815.484989309996,-24.712205910000193,53013.45022104 2025-12-07,07:32:43.000,341,11166831,104285,0,1765092762,13815.451307759991,-24.719255039999553,53013.41528544001 2025-12-07,07:32:44.000,341,11166785,104405,0,1765092763,13815.484989309996,-24.74745155999699,53013.38034984 2025-12-07,07:32:45.000,341,11166821,104445,0,1765092764,13815.431098829991,-24.78974634000042,53013.35240136 2025-12-07,07:32:46.000,341,11166808,104525,0,1765092765,13815.370472039991,-24.803844599999138,53013.29650440001 2025-12-07,07:32:47.000,341,11166801,104445,0,1765092766,13815.363735729996,-24.817942859997856,53013.324452880006 2025-12-07,07:32:48.000,341,11166722,104484,0,1765092767,13815.33679049,-24.817942859997856,53013.205671840005 2025-12-07,07:32:49.000,341,11166733,104765,0,1765092768,13815.30984524999,-24.888434159998724,53013.17073624 2025-12-07,07:32:50.000,341,11166766,104525,0,1765092769,13815.29637263,-24.91663067999616,53013.135800640004 2025-12-07,07:32:51.000,341,11166778,104645,0,1765092770,13815.303108939996,-24.888434159998724,53013.135800640004 2025-12-07,07:32:52.000,341,11166741,104325,0,1765092771,13815.222273219995,-24.881385029999365,53013.06592944 2025-12-07,07:32:53.000,341,11166757,104565,0,1765092772,13815.22900952999,-24.91663067999616,53013.03099384001 2025-12-07,07:32:54.000,341,11166798,104525,0,1765092773,13815.25595477,436.73089302000153,53013.07291656 2025-12-07,07:32:55.000,341,11166830,104645,0,1765092774,13815.23574584,-24.91663067999616,53013.01003248001 2025-12-07,07:32:56.000,341,11166762,104365,0,1765092775,13815.202064289995,-24.9095815499968,53012.94016128001 2025-12-07,07:32:57.000,341,11166791,104445,0,1765092776,13815.181855359995,-24.930728940002155,53012.919199920005 2025-12-07,07:32:58.000,341,11166809,104445,0,1765092777,13815.17511905,-24.92367980999552,53012.8772772 2025-12-07,07:32:59.000,341,11166773,104405,0,1765092778,13815.161646429995,-24.951876330000232,53012.77247040001 2025-12-07,07:33:00.000,341,11166722,104525,0,1765092779,13815.161646429995,-24.96597458999895,53012.800418880004 2025-12-07,07:33:01.000,341,11166798,104645,0,1765092780,13815.12796487999,-24.994171109996387,53012.73054768 2025-12-07,07:33:02.000,341,11166730,104285,0,1765092781,13815.11449226,-25.01531850000174,53012.75849616 2025-12-07,07:33:03.000,341,11166746,104365,0,1765092782,13815.10775594999,-25.0223676300011,53012.72356056001 2025-12-07,07:33:04.000,341,11166739,104605,0,1765092783,13815.12796487999,-25.0223676300011,53012.66067648 2025-12-07,07:33:05.000,341,11166757,104445,0,1765092784,13815.14817380999,-25.043515019999177,53012.63971512 2025-12-07,07:33:06.000,341,11166762,104365,0,1765092785,13815.12796487999,-25.078760669995972,53012.56984392 2025-12-07,07:33:07.000,341,11166773,104645,0,1765092786,13815.141437499995,-25.092858930001967,53012.52093408 2025-12-07,07:33:08.000,341,11166750,104484,0,1765092787,13815.16838273999,-25.092858930001967,53012.534908320005 2025-12-07,07:33:09.000,341,11166725,104365,0,1765092788,13815.12796487999,-25.106957190000685,53012.54888256 2025-12-07,07:33:10.000,341,11166755,104445,0,1765092789,13815.10775594999,-25.121055449999403,53012.44407576 2025-12-07,07:33:11.000,341,11166809,104484,0,1765092790,13815.141437499995,-25.121055449999403,53012.367217440005 2025-12-07,07:33:12.000,341,11166820,104445,0,1765092791,13815.16838273999,-25.14925196999684,53012.40914016001 2025-12-07,07:33:13.000,341,11166800,104445,0,1765092792,13815.181855359995,436.53351737999765,53012.37420456 2025-12-07,07:33:14.000,341,11166750,104484,0,1765092793,13815.161646429995,-25.14925196999684,53012.33228184 2025-12-07,07:33:15.000,341,11166815,104445,0,1765092794,13815.16838273999,-25.14925196999684,53012.37420456 2025-12-07,07:33:16.000,341,11166761,104445,0,1765092795,13815.15491012,-25.121055449999403,53012.27638488 2025-12-07,07:33:17.000,341,11166741,104484,0,1765092796,13815.14817380999,-25.071711539996613,53012.23446216 2025-12-07,07:33:18.000,341,11166826,104125,0,1765092797,13815.14817380999,-25.114006320000044,53012.26939776001 2025-12-07,07:33:19.000,341,11166822,104605,0,1765092798,13815.13470119,-25.050564149998536,53012.26939776001 2025-12-07,07:33:20.000,341,11166774,104445,0,1765092799,13815.101019639995,-25.043515019999177,53012.27638488 2025-12-07,07:33:21.000,341,11166789,104205,0,1765092800,13815.06733808999,-25.01531850000174,53012.22747504 2025-12-07,07:33:22.000,341,11166747,104484,0,1765092801,13815.06733808999,-24.97302371999831,53012.22048792001 2025-12-07,07:33:23.000,341,11166759,104605,0,1765092802,13815.03365654,-24.91663067999616,53012.18555232 2025-12-07,07:33:24.000,341,11166812,104645,0,1765092803,13814.99323868,-24.895483289998083,53012.1785652 2025-12-07,07:33:25.000,341,11166756,104525,0,1765092804,13814.99323868,-24.867286770000646,53012.19253944001 2025-12-07,07:33:26.000,341,11166713,104484,0,1765092805,13814.94608450999,-24.902532419997442,53012.129655360004 2025-12-07,07:33:27.000,341,11166816,104565,0,1765092806,13814.898930339994,-24.860237640001287,53012.129655360004 2025-12-07,07:33:28.000,341,11166796,104445,0,1765092807,13814.878721409994,-24.874335900000005,53012.108694 2025-12-07,07:33:29.000,341,11166768,104445,0,1765092808,13814.865248789989,-24.860237640001287,53012.0388228 2025-12-07,07:33:30.000,341,11166797,104805,0,1765092809,13814.824830929989,-24.846139379995293,53012.06677128 2025-12-07,07:33:31.000,341,11166844,104765,0,1765092810,13814.770940449998,-24.832041119996575,53012.0388228 2025-12-07,07:33:32.000,341,11166817,104805,0,1765092811,13814.743995209988,-24.839090249995934,53012.02484856001 2025-12-07,07:33:34.000,341,11166762,104484,0,1765092813,13814.656423179993,-24.867286770000646,53011.90606752001 2025-12-07,07:33:35.000,341,11166759,104484,0,1765092814,13814.616005319993,-24.874335900000005,53011.89209328 2025-12-07,07:33:36.000,341,11166842,104845,0,1765092815,13814.609269009998,-24.846139379995293,53011.89209328 2025-12-07,07:33:37.000,341,11166715,104645,0,1765092816,13814.562114840002,-24.846139379995293,53011.87113192 2025-12-07,07:33:38.000,341,11166789,104125,0,1765092817,13814.508224359997,436.8013843200024,53011.80126072 2025-12-07,07:33:39.000,341,11166696,104445,0,1765092818,13814.434124949992,-24.860237640001287,53011.78029936 2025-12-07,07:33:40.000,341,11166734,104445,0,1765092819,13814.488015429997,-24.867286770000646,53011.76632512001 2025-12-07,07:33:41.000,341,11166813,104525,0,1765092820,13814.481279120002,436.8154825800011,53011.696453920005 2025-12-07,07:33:42.000,341,11166831,104805,0,1765092821,13814.454333879992,-24.895483289998083,53011.6545312 2025-12-07,07:33:43.000,341,11166784,104525,0,1765092822,13814.461070190002,-24.810893729998497,53011.64055696001 2025-12-07,07:33:45.000,341,11166796,104725,0,1765092824,13814.514960669992,-24.79679546999978,53011.6545312 2025-12-07,07:33:46.000,341,11166828,104525,0,1765092825,13814.555378529993,-24.79679546999978,53011.55671152 2025-12-07,07:33:47.000,341,11166759,104525,0,1765092826,13814.568851149997,-24.810893729998497,53011.54972440001 2025-12-07,07:33:48.000,341,11166741,104565,0,1765092827,13814.642950559988,-24.817942859997856,53011.50081456001 2025-12-07,07:33:49.000,341,11166777,104445,0,1765092828,13814.703577349988,-24.817942859997856,53011.47286608001 2025-12-07,07:33:50.000,341,11166678,104565,0,1765092829,13814.764204139989,-24.803844599999138,53011.479853200006 2025-12-07,07:33:51.000,341,11166756,104245,0,1765092830,13814.818094619994,-24.817942859997856,53011.49382744 2025-12-07,07:33:52.000,341,11166804,104365,0,1765092831,13814.878721409994,-24.817942859997856,53011.41696912 2025-12-07,07:33:53.000,341,11166808,104565,0,1765092832,13814.919139269994,-24.810893729998497,53011.40299488001 2025-12-07,07:33:54.000,341,11166708,104365,0,1765092833,13815.01344761,-24.860237640001287,53011.409982000005 2025-12-07,07:33:56.000,341,11166754,104285,0,1765092835,13815.0740744,-24.867286770000646,53011.361072160005 2025-12-07,07:33:57.000,341,11166709,104445,0,1765092836,13815.15491012,-24.888434159998724,53011.33312368001 2025-12-07,07:33:58.000,341,11166749,104245,0,1765092837,13815.17511905,-24.91663067999616,53011.32613656 2025-12-07,07:33:59.000,341,11166808,104484,0,1765092838,13815.18859166999,-24.944827200000873,53011.312162320006 2025-12-07,07:34:00.000,341,11166802,104605,0,1765092839,13815.20880059999,-24.951876330000232,53011.27722672 2025-12-07,07:34:01.000,341,11166715,104805,0,1765092840,13815.222273219995,-24.97302371999831,53011.27722672 2025-12-07,07:34:02.000,341,11166750,104685,0,1765092841,13815.262691079995,-24.937778070001514,53011.25626536001 2025-12-07,07:34:03.000,341,11166693,104525,0,1765092842,13815.29637263,-24.930728940002155,53011.22831688 2025-12-07,07:34:04.000,341,11166751,104484,0,1765092843,13815.31658156,-24.930728940002155,53011.16543280001 2025-12-07,07:34:05.000,341,11166747,104645,0,1765092844,13815.323317869996,-24.91663067999616,53011.17940704 2025-12-07,07:34:07.000,341,11166801,104484,0,1765092846,13815.33005417999,-24.881385029999365,53011.13748432001 2025-12-07,07:34:08.000,341,11166796,104645,0,1765092847,13815.323317869996,-24.860237640001287,53011.08857448001 2025-12-07,07:34:09.000,341,11166764,104445,0,1765092848,13815.31658156,-24.853188510001928,53011.16543280001 2025-12-07,07:34:10.000,341,11166817,104805,0,1765092849,13815.29637263,-24.839090249995934,53011.09556160001 2025-12-07,07:34:11.000,341,11166820,104565,0,1765092850,13815.323317869996,-24.839090249995934,53011.123510080004 2025-12-07,07:34:12.000,341,11166732,104405,0,1765092851,13815.31658156,-24.839090249995934,53011.074600240005 2025-12-07,07:34:13.000,341,11166764,104645,0,1765092852,13815.303108939996,436.8154825800011,53011.06761312001 2025-12-07,07:34:14.000,341,11166766,104125,0,1765092853,13815.242482149995,-24.846139379995293,53011.08158736 2025-12-07,07:34:15.000,341,11166869,104445,0,1765092854,13815.262691079995,-24.888434159998724,53011.025690400005 2025-12-07,07:34:16.000,341,11166817,104565,0,1765092855,13815.26942738999,-24.895483289998083,53011.01171616 2025-12-07,07:34:18.000,341,11166737,104405,0,1765092857,13815.323317869996,-24.994171109996387,53011.00472904 2025-12-07,07:34:19.000,341,11166726,104645,0,1765092858,13815.350263109991,-25.043515019999177,53010.9907548 2025-12-07,07:34:20.000,341,11166731,104484,0,1765092859,13815.383944659996,-25.01531850000174,53010.96280632 2025-12-07,07:34:21.000,341,11166724,104365,0,1765092860,13815.431098829991,-25.050564149998536,53010.94184496 2025-12-07,07:34:22.000,341,11166771,104245,0,1765092861,13815.538879790001,-25.121055449999403,53010.885948 2025-12-07,07:34:23.000,341,11166761,104445,0,1765092862,13815.552352409992,-25.13515370999812,53010.87896088001 2025-12-07,07:34:24.000,341,11166819,104685,0,1765092863,13815.653397059992,-25.177448490001552,53010.857999520005 2025-12-07,07:34:25.000,341,11166781,104285,0,1765092864,13815.660133370002,-25.20564500999899,53010.85101240001 2025-12-07,07:34:26.000,341,11166819,104685,0,1765092865,13815.734232779992,-25.20564500999899,53010.89293512 2025-12-07,07:34:27.000,341,11166796,104365,0,1765092866,13815.774650639993,-25.212694139998348,53010.84402528 2025-12-07,07:34:29.000,341,11166814,104725,0,1765092868,13815.848750049998,-25.25498892000178,53010.8160768 2025-12-07,07:34:30.000,341,11166817,104285,0,1765092869,13815.902640529988,-25.269087180000497,53010.79511544 2025-12-07,07:34:31.000,341,11166744,104365,0,1765092870,13815.929585769998,-25.25498892000178,53010.83703816 2025-12-07,07:34:32.000,341,11166792,104525,0,1765092871,13815.936322079993,-25.269087180000497,53010.83703816 2025-12-07,07:34:33.000,341,11166835,104445,0,1765092872,13815.983476249989,-25.269087180000497,53010.77415408 2025-12-07,07:34:34.000,341,11166836,104484,0,1765092873,13816.003685179989,-25.262038050001138,53010.788128320004 2025-12-07,07:34:35.000,341,11166791,104445,0,1765092874,13816.057575659994,-25.247939789995144,53010.80210256001 2025-12-07,07:34:36.000,341,11166760,104565,0,1765092875,13816.084520899989,-25.262038050001138,53010.79511544 2025-12-07,07:34:37.000,341,11166729,104325,0,1765092876,13816.091257209999,-25.290234569998574,53010.739218480005 2025-12-07,07:34:38.000,341,11166819,104685,0,1765092877,13816.131675069999,-25.283185439999215,53010.75319272001 2025-12-07,07:34:40.000,341,11166773,104484,0,1765092879,13816.178829239994,-25.346627610000724,53010.76017984001 2025-12-07,07:34:41.000,341,11166761,104565,0,1765092880,13816.22598340999,-25.360725869999442,53010.72524424 2025-12-07,07:34:42.000,341,11166812,104605,0,1765092881,13816.239456029994,-25.37482412999816,53010.77415408 2025-12-07,07:34:43.000,341,11166704,104285,0,1765092882,13816.31355544,-25.38187325999752,53010.72524424 2025-12-07,07:34:44.000,341,11166818,104645,0,1765092883,13816.34723698999,-25.38187325999752,53010.76017984001 2025-12-07,07:34:45.000,341,11166737,104525,0,1765092884,13816.360709609995,-25.43826629999967,53010.77415408 2025-12-07,07:34:46.000,341,11166745,104205,0,1765092885,13816.41460009,-25.452364559998387,53010.68332152001 2025-12-07,07:34:47.000,341,11166765,104285,0,1765092886,13816.41460009,-25.452364559998387,53010.690308640005 2025-12-07,07:34:48.000,341,11166802,104365,0,1765092887,13816.43480902,-25.487610209995182,53010.641398800006 2025-12-07,07:34:49.000,341,11166823,104365,0,1765092888,13816.45501795,-25.522855859999254,53010.6064632 2025-12-07,07:34:51.000,341,11166800,104725,0,1765092890,13816.45501795,-25.59334716000012,53010.63441168001 2025-12-07,07:34:52.000,341,11166842,104445,0,1765092891,13816.51564474,-25.65678933000163,53010.62742456 2025-12-07,07:34:53.000,341,11166776,104565,0,1765092892,13816.481963189995,-25.684985849999066,53010.61345032001 2025-12-07,07:34:54.000,341,11166728,104484,0,1765092893,13816.481963189995,-25.72023149999586,53010.51563064001 2025-12-07,07:34:55.000,341,11166727,104845,0,1765092894,13816.48869949999,-25.77662453999801,53010.55755336 2025-12-07,07:34:56.000,341,11166814,104805,0,1765092895,13816.47522688,-25.755477149999933,53010.48768216 2025-12-07,07:34:57.000,341,11166819,104605,0,1765092896,13816.44828163999,-25.811870190002082,53010.48069504 2025-12-07,07:34:58.000,341,11166746,104245,0,1765092897,13816.44828163999,-25.854164969998237,53010.473707920006 2025-12-07,07:34:59.000,341,11166786,104445,0,1765092898,13816.3539733,-25.84006670999952,53010.42479808001 2025-12-07,07:35:00.000,341,11166817,104484,0,1765092899,13816.37418223,-25.910558010000386,53010.38986248 2025-12-07,07:35:02.000,341,11166813,104165,0,1765092901,13816.259664959995,-25.995147569999972,53010.37588824001 2025-12-07,07:35:03.000,341,11166731,104445,0,1765092902,13816.21251079,-26.044491479995486,53010.306017040006 2025-12-07,07:35:04.000,341,11166794,104484,0,1765092903,13816.097993519994,-26.093835389998276,53010.19422312 2025-12-07,07:35:05.000,341,11166834,104484,0,1765092904,13816.084520899989,-26.157277559999784,53010.187236000005 2025-12-07,07:35:06.000,341,11166830,104365,0,1765092905,13816.003685179989,-26.22776886000065,53010.10339056 2025-12-07,07:35:07.000,341,11166807,104245,0,1765092906,13815.889167909998,-26.29121103000216,53010.03351936 2025-12-07,07:35:08.000,341,11166765,104565,0,1765092907,13815.842013740003,-26.29826016000152,53010.01255800001 2025-12-07,07:35:09.000,341,11166841,104565,0,1765092908,13815.788123259998,-26.36875145999511,53009.92172544001 2025-12-07,07:35:10.000,341,11166830,104685,0,1765092909,13815.714023849992,-26.481537539999408,53009.93569968 2025-12-07,07:35:11.000,341,11166768,104805,0,1765092910,13815.693814919992,-26.523832319995563,53009.78897016 2025-12-07,07:35:13.000,341,11166775,104445,0,1765092912,13815.525407169996,-26.63661839999986,53009.663202 2025-12-07,07:35:14.000,341,11166766,104565,0,1765092913,13815.451307759991,-26.685962309995375,53009.60730504001 2025-12-07,07:35:15.000,341,11166851,104845,0,1765092914,13815.37720835,-26.749404479996883,53009.47454976 2025-12-07,07:35:16.000,341,11166726,104405,0,1765092915,13815.2761637,-26.83399403999647,53009.446601280004 2025-12-07,07:35:17.000,341,11166762,104445,0,1765092916,13815.17511905,-26.841043169995828,53009.3837172 2025-12-07,07:35:18.000,341,11166720,104645,0,1765092917,13815.10775594999,-26.890387079998618,53009.30685888 2025-12-07,07:35:19.000,341,11166770,104565,0,1765092918,13814.999974989994,-26.911534469996695,53009.30685888 2025-12-07,07:35:20.000,341,11166746,104405,0,1765092919,13814.865248789989,-27.010222290002275,53009.19506496 2025-12-07,07:35:21.000,341,11166845,104325,0,1765092920,13814.743995209988,-27.038418809999712,53009.0692968 2025-12-07,07:35:22.000,341,11166752,104805,0,1765092921,13814.642950559988,-27.10186098000122,53008.95051576 2025-12-07,07:35:24.000,341,11166730,104645,0,1765092923,13814.434124949992,-27.165303149995452,53008.78981200001 2025-12-07,07:35:25.000,341,11166766,104445,0,1765092924,13814.339816610001,-27.193499670000165,53008.70596656 2025-12-07,07:35:26.000,341,11166813,104805,0,1765092925,13814.238771960001,-27.263990970001032,53008.580198400006 2025-12-07,07:35:27.000,341,11166748,104484,0,1765092926,13814.15793624,-27.29218748999847,53008.48936584 2025-12-07,07:35:28.000,341,11166772,104525,0,1765092927,13814.07036420999,-27.355629659999977,53008.440456000004 2025-12-07,07:35:29.000,341,11166838,104365,0,1765092928,13813.982792179995,-27.39792443999613,53008.3007136 2025-12-07,07:35:30.000,341,11166853,104645,0,1765092929,13813.942374319995,-27.40497356999549,53008.23782952001 2025-12-07,07:35:31.000,341,11166812,104445,0,1765092930,13813.78743918999,-27.468415739997,53008.11904848001 2025-12-07,07:35:32.000,341,11166793,104565,0,1765092931,13813.659449299994,-27.524808779999148,53007.97930608001 2025-12-07,07:35:33.000,341,11166813,104405,0,1765092932,13813.592086199998,-27.616447469998093,53007.93039624001 2025-12-07,07:35:34.000,341,11166794,104525,0,1765092933,13813.497777859993,-27.63054572999681,53007.720782640004 2025-12-07,07:35:35.000,341,11166791,104484,0,1765092934,13813.437151069993,-27.722184419995756,53007.7068084 2025-12-07,07:35:36.000,341,11166820,104525,0,1765092935,13813.389996899998,433.85484798000107,53007.574053120006 2025-12-07,07:35:37.000,341,11166766,104725,0,1765092936,13813.302424870002,-27.80677397999534,53007.42033648 2025-12-07,07:35:38.000,341,11166746,104484,0,1765092937,13813.208116529997,-27.849068759998772,53007.406362240006 2025-12-07,07:35:39.000,341,11166814,104445,0,1765092938,13813.221589150002,-27.86316701999749,53007.29456832 2025-12-07,07:35:40.000,341,11166838,104445,0,1765092939,13813.201380220002,-27.87021614999685,53007.1827744 2025-12-07,07:35:41.000,341,11166736,104405,0,1765092940,13813.147489739997,-27.87021614999685,53007.12687744 2025-12-07,07:35:42.000,341,11166787,104565,0,1765092941,13813.120544500001,-27.87021614999685,53007.02905776 2025-12-07,07:35:43.000,341,11166738,104484,0,1765092942,13813.073390329992,-27.90546180000092,53006.91027672 2025-12-07,07:35:44.000,341,11166834,104445,0,1765092943,13812.999290920001,-27.91251093000028,53006.77752144001 2025-12-07,07:35:45.000,341,11166731,104125,0,1765092944,13812.945400439996,433.6363249499991,53006.77752144001 2025-12-07,07:35:46.000,341,11166785,104605,0,1765092945,13812.93866413,-28.067591790000733,53006.693676 2025-12-07,07:35:47.000,341,11166822,104525,0,1765092946,13812.9184552,-28.13103396000224,53006.546946480004 2025-12-07,07:35:48.000,341,11166807,104445,0,1765092947,13812.87130102999,-28.1380830900016,53006.45611392 2025-12-07,07:35:49.000,341,11166790,104365,0,1765092948,13812.864564719996,-28.201525259995833,53006.37226848001 2025-12-07,07:35:50.000,341,11166756,104365,0,1765092949,13812.79046530999,-28.229721780000546,53006.3093844 2025-12-07,07:35:51.000,341,11166767,104365,0,1765092950,13812.83761948,-28.32136046999949,53006.24650032 2025-12-07,07:35:52.000,341,11166744,104445,0,1765092951,13812.81067423999,-28.26496742999734,53006.169642 2025-12-07,07:35:53.000,341,11166844,104484,0,1765092952,13812.763520069995,-28.342507859997568,53006.01592536001 2025-12-07,07:35:54.000,341,11166800,104725,0,1765092953,13812.824146859995,-28.363655249995645,53005.946054160006 2025-12-07,07:35:55.000,341,11166768,104405,0,1765092954,13812.864564719996,-28.391851770000358,53005.93207992 2025-12-07,07:35:56.000,341,11166746,104484,0,1765092955,13812.85109209999,-28.405950029999076,53005.84823448001 2025-12-07,07:35:57.000,341,11166835,104484,0,1765092956,13812.904982579996,-28.342507859997568,53005.778363280006 2025-12-07,07:35:58.000,341,11166721,104285,0,1765092957,13812.945400439996,-28.349556989996927,53005.72246632001 2025-12-07,07:35:59.000,341,11166765,104645,0,1765092958,13812.952136749991,-28.384802640001,53005.70150496001 2025-12-07,07:36:00.000,341,11166726,104125,0,1765092959,13813.039708780001,-28.37070438000228,53005.561762560006 2025-12-07,07:36:01.000,341,11166784,104365,0,1765092960,13813.053181399991,-28.420048289997794,53005.52682696 2025-12-07,07:36:02.000,341,11166751,104405,0,1765092961,13813.093599259992,-28.412999159998435,53005.56874968 2025-12-07,07:36:03.000,341,11166739,104645,0,1765092962,13813.167698669997,-28.51168697999674,53005.422020160004 2025-12-07,07:36:04.000,341,11166740,104525,0,1765092963,13813.174434979992,-28.589227409996965,53005.394071680006 2025-12-07,07:36:05.000,341,11166773,104525,0,1765092964,13813.221589150002,-28.638571319999755,53005.3311876 2025-12-07,07:36:06.000,341,11166784,104565,0,1765092965,13813.356315349993,-28.68791522999527,53005.23336792 2025-12-07,07:36:07.000,341,11166741,104285,0,1765092966,13813.517986789993,-28.73725913999806,53005.226380800006 2025-12-07,07:36:08.000,341,11166736,104125,0,1765092967,13813.639240369994,-28.79365218000021,53005.13554824 2025-12-07,07:36:09.000,341,11166835,104445,0,1765092968,13813.7941755,-28.842996089995722,53005.12856112001 2025-12-07,07:36:10.000,341,11166814,104805,0,1765092969,13813.88848383999,432.74108544000046,53005.07965128001 2025-12-07,07:36:11.000,341,11166725,104445,0,1765092970,13814.043418969995,-28.89938912999787,53005.0167672 2025-12-07,07:36:12.000,341,11166802,104645,0,1765092971,13814.15793624,-28.95578217000002,53005.0167672 2025-12-07,07:36:13.000,341,11166763,104565,0,1765092972,13814.279189820001,-29.0756173799964,53004.95388312 2025-12-07,07:36:14.000,341,11166744,104445,0,1765092973,13814.427388639997,-29.13905954999791,53004.918947520004 2025-12-07,07:36:15.000,341,11166772,104605,0,1765092974,13814.521696980002,-29.223649109997496,53004.918947520004 2025-12-07,07:36:16.000,341,11166746,104285,0,1765092975,13814.656423179993,-29.294140409998363,53004.79317936001 2025-12-07,07:36:17.000,341,11166782,104445,0,1765092976,13814.757467829993,-29.41397562000202,53004.83510208 2025-12-07,07:36:18.000,341,11166790,104565,0,1765092977,13814.912402959999,-29.470368659996893,53004.82811496 2025-12-07,07:36:19.000,341,11166753,104245,0,1765092978,13815.03365654,432.0432215699984,53004.77920512 2025-12-07,07:36:20.000,341,11166805,104605,0,1765092979,13815.14817380999,-29.625449519997346,53004.772218000006 2025-12-07,07:36:21.000,341,11166764,104445,0,1765092980,13815.26942738999,-29.688891689998854,53004.69535968001 2025-12-07,07:36:22.000,341,11166829,104405,0,1765092981,13815.390680969991,-29.7805303799978,53004.6674112 2025-12-07,07:36:23.000,341,11166737,104325,0,1765092982,13815.592770269992,-29.851021679998667,53004.63946272 2025-12-07,07:36:24.000,341,11166750,104245,0,1765092983,13815.707287539997,-29.900365590001456,53004.64644984001 2025-12-07,07:36:25.000,341,11166781,104484,0,1765092984,13815.882431599988,-29.872169069996744,53004.61850136 2025-12-07,07:36:26.000,341,11166838,104405,0,1765092985,13816.091257209999,-29.95675862999633,53004.604527120006 2025-12-07,07:36:27.000,341,11166760,104445,0,1765092986,13816.29334651,-29.95675862999633,53004.583565760004 2025-12-07,07:36:28.000,341,11166725,104325,0,1765092987,13816.502172119996,-29.95675862999633,53004.604527120006 2025-12-07,07:36:29.000,341,11166740,104645,0,1765092988,13816.677316180001,-29.96380775999569,53004.45779760001 2025-12-07,07:36:30.000,341,11166755,104365,0,1765092989,13816.832251309992,-29.94266036999761,53004.47177184 2025-12-07,07:36:31.000,341,11166891,104605,0,1765092990,13817.034340609993,-29.96380775999569,53004.54164304 2025-12-07,07:36:32.000,341,11166818,104605,0,1765092991,13817.236429909994,-29.96380775999569,53004.485746080005 2025-12-07,07:36:33.000,341,11166719,104645,0,1765092992,13817.4317829,-29.893316460002097,53004.4927332 2025-12-07,07:36:34.000,341,11166759,104565,0,1765092993,13817.52609123999,-29.893316460002097,53004.52068168 2025-12-07,07:36:35.000,341,11166764,104725,0,1765092994,13817.701235299995,431.74010898000415,53004.50670744001 2025-12-07,07:36:36.000,341,11166844,104405,0,1765092995,13817.802279949996,-29.886267329995462,53004.51369456 2025-12-07,07:36:37.000,341,11166764,104405,0,1765092996,13817.910060909991,-29.907414720000816,53004.52068168 2025-12-07,07:36:38.000,341,11166801,104525,0,1765092997,13818.058259730002,-29.921512979999534,53004.485746080005 2025-12-07,07:36:39.000,341,11166743,104565,0,1765092998,13818.240140100002,-29.907414720000816,53004.45081048 2025-12-07,07:36:40.000,341,11166748,104085,0,1765092999,13818.462438329989,-29.907414720000816,53004.47875896001 2025-12-07,07:36:41.000,341,11166761,104484,0,1765093000,13818.68473655999,-29.886267329995462,53004.54164304 2025-12-07,07:36:42.000,341,11166817,104645,0,1765093001,13818.9137711,-29.928562109998893,53004.5626044 2025-12-07,07:36:43.000,341,11166760,104125,0,1765093002,13819.082178849996,-29.907414720000816,53004.51369456 2025-12-07,07:36:44.000,341,11166732,104365,0,1765093003,13819.297740770002,-29.893316460002097,53004.57657864001 2025-12-07,07:36:45.000,341,11166748,104484,0,1765093004,13819.486357449998,-29.893316460002097,53004.583565760004 2025-12-07,07:36:46.000,341,11166796,104565,0,1765093005,13819.654765199994,-29.879218199996103,53004.61151424 2025-12-07,07:36:47.000,341,11166869,104484,0,1765093006,13819.80296401999,-29.83692341999995,53004.59055288 2025-12-07,07:36:48.000,341,11166734,104525,0,1765093007,13819.95116284,-29.78757950999716,53004.61151424 2025-12-07,07:36:49.000,341,11166818,104085,0,1765093008,13820.07241642,431.8317476700031,53004.66042408 2025-12-07,07:36:50.000,341,11166829,104565,0,1765093009,13820.10609796999,-29.76643211999908,53004.63946272 2025-12-07,07:36:51.000,341,11166730,104365,0,1765093010,13820.23408786,-29.738235600001644,53004.702346800004 2025-12-07,07:36:52.000,341,11166738,104484,0,1765093011,13820.355341440001,-29.72413733999565,53004.723308160006 2025-12-07,07:36:53.000,341,11166840,104484,0,1765093012,13820.456386090002,-29.77348124999844,53004.7372824 2025-12-07,07:36:54.000,341,11166738,104605,0,1765093013,13820.570903359992,-29.7805303799978,53004.81414072001 2025-12-07,07:36:55.000,341,11166768,104445,0,1765093014,13820.638266460002,-29.808726899995236,53004.82811496 2025-12-07,07:36:56.000,341,11166835,104445,0,1765093015,13820.719102179988,-29.865119939997385,53004.8071536 2025-12-07,07:36:57.000,341,11166741,104525,0,1765093016,13820.820146829989,-29.858070809998026,53004.88401192001 2025-12-07,07:36:58.000,341,11166842,104445,0,1765093017,13820.975081959994,-29.914463850000175,53004.96087024001 2025-12-07,07:36:59.000,341,11166792,104525,0,1765093018,13821.10307184999,-29.921512979999534,53004.98183160001 2025-12-07,07:37:00.000,341,11166822,104484,0,1765093019,13821.23106174,-29.96380775999569,53004.95388312 2025-12-07,07:37:01.000,341,11166754,104525,0,1765093020,13821.39273318,-29.935611239998252,53005.037728560004 2025-12-07,07:37:02.000,341,11166730,104565,0,1765093021,13821.554404620001,-30.00610253999912,53005.03074144001 2025-12-07,07:37:03.000,341,11166759,104484,0,1765093022,13821.817120710002,-30.027249929997197,53005.037728560004 2025-12-07,07:37:04.000,341,11166744,104565,0,1765093023,13821.891220119993,-30.041348189995915,53005.04471568 2025-12-07,07:37:05.000,341,11166764,104445,0,1765093024,13822.059627869989,-30.05544645000191,53005.058689920006 2025-12-07,07:37:06.000,341,11166756,104325,0,1765093025,13822.187617759999,-30.104790359997423,53005.11458688 2025-12-07,07:37:07.000,341,11166760,104805,0,1765093026,13822.32908027,-30.1259377499955,53005.12856112001 2025-12-07,07:37:08.000,341,11166803,104605,0,1765093027,13822.45033385,-30.154134270000213,53005.17048384 2025-12-07,07:37:09.000,341,11166807,104365,0,1765093028,13822.56485111999,-30.17528165999829,53005.21240656 2025-12-07,07:37:10.000,341,11166745,104565,0,1765093029,13822.62547790999,-30.1259377499955,53005.205419440004 2025-12-07,07:37:11.000,341,11166815,104484,0,1765093030,13822.760204109996,-30.111839489996783,53005.2613164 2025-12-07,07:37:12.000,341,11166710,104525,0,1765093031,13822.888193999992,-30.140036010001495,53005.28926488 2025-12-07,07:37:13.000,341,11166734,104285,0,1765093032,13823.016183890002,-30.111839489996783,53005.36612320001 2025-12-07,07:37:14.000,341,11166799,104565,0,1765093033,13823.177855329988,-30.11888861999614,53005.41503304001 2025-12-07,07:37:15.000,341,11166808,104605,0,1765093034,13823.285636289998,-30.090692099998705,53005.394071680006 2025-12-07,07:37:16.000,341,11166750,104484,0,1765093035,13823.433835109994,431.5356842100009,53005.41503304001 2025-12-07,07:37:17.000,341,11166835,104405,0,1765093036,13823.60897917,-30.076593839999987,53005.5058656 2025-12-07,07:37:18.000,341,11166785,104405,0,1765093037,13823.73023275,-30.05544645000191,53005.56874968 2025-12-07,07:37:19.000,341,11166814,104685,0,1765093038,13823.91211312,-30.05544645000191,53005.610672400006 2025-12-07,07:37:20.000,341,11166832,104605,0,1765093039,13824.013157770001,-30.111839489996783,53005.659582240005 2025-12-07,07:37:21.000,341,11166833,104325,0,1765093040,13824.060311939997,-30.18233078999765,53005.60368528001 2025-12-07,07:37:22.000,341,11166818,104285,0,1765093041,13824.188301829992,-30.18937991999701,53005.67355648 2025-12-07,07:37:23.000,341,11166758,104285,0,1765093042,13824.275873860002,-30.259871219997876,53005.7154792 2025-12-07,07:37:24.000,341,11166792,104565,0,1765093043,13824.363445889998,-30.252822089998517,53005.708492080004 2025-12-07,07:37:25.000,341,11166804,104805,0,1765093044,13824.511644709994,-30.302166000001307,53005.73644056 2025-12-07,07:37:26.000,341,11166770,104285,0,1765093045,13824.552062569994,-30.35855903999618,53005.79932464001 2025-12-07,07:37:27.000,341,11166807,104245,0,1765093046,13824.63963459999,-30.35150990999682,53005.76438904 2025-12-07,07:37:28.000,341,11166820,104805,0,1765093047,13824.78109710999,-30.337411649998103,53005.79932464001 2025-12-07,07:37:29.000,341,11166723,104525,0,1765093048,13824.90235068999,-30.295116870001948,53005.827273120005 2025-12-07,07:37:30.000,341,11166791,104405,0,1765093049,13825.02360426999,-30.2387238299998,53005.82028600001 2025-12-07,07:37:31.000,341,11166742,104445,0,1765093050,13825.158330469996,-30.203478179995727,53005.86220872 2025-12-07,07:37:32.000,341,11166778,104405,0,1765093051,13825.293056670002,-30.11888861999614,53005.90413144 2025-12-07,07:37:33.000,341,11166763,104445,0,1765093052,13825.360419769997,-30.076593839999987,53005.86919584001 2025-12-07,07:37:34.000,341,11166724,104484,0,1765093053,13825.528827519993,-30.041348189995915,53005.925092800004 2025-12-07,07:37:35.000,341,11166747,104445,0,1765093054,13825.549036449993,431.5991263800024,53005.925092800004 2025-12-07,07:37:36.000,341,11166800,104365,0,1765093055,13825.636608479988,-29.900365590001456,53005.95304128 2025-12-07,07:37:37.000,341,11166773,104405,0,1765093056,13825.730916819994,-29.843972549999307,53005.90413144 2025-12-07,07:37:38.000,341,11166804,104205,0,1765093057,13825.730916819994,-29.78757950999716,53005.98797688001 2025-12-07,07:37:39.000,341,11166783,104645,0,1765093058,13825.865643019999,-29.702989949997573,53006.05086096 2025-12-07,07:37:40.000,341,11166772,104484,0,1765093059,13825.92626981,-29.65364604000206,53006.00893824 2025-12-07,07:37:41.000,341,11166754,104445,0,1765093060,13825.9868966,-29.618400389997987,53006.01592536001 2025-12-07,07:37:42.000,341,11166821,104445,0,1765093061,13825.98016028999,-29.625449519997346,53005.96701552001 2025-12-07,07:37:43.000,341,11166825,104365,0,1765093062,13826.06773232,-29.618400389997987,53005.98797688001 2025-12-07,07:37:44.000,341,11166716,104405,0,1765093063,13826.08120493999,-29.639547779996064,53005.98797688001 2025-12-07,07:37:45.000,341,11166781,104405,0,1765093064,13826.135095419995,-29.625449519997346,53005.98797688001 2025-12-07,07:37:46.000,341,11166742,104405,0,1765093065,13826.215931139996,-29.576105610001832,53005.98797688001 2025-12-07,07:37:47.000,341,11166742,104245,0,1765093066,13826.22940376,-29.576105610001832,53005.9600284 2025-12-07,07:37:48.000,341,11166823,104285,0,1765093067,13826.22940376,-29.505614310000965,53006.02291248 2025-12-07,07:37:49.000,341,11166741,104285,0,1765093068,13826.24961269,-29.442172139999457,53005.93906704001 2025-12-07,07:37:50.000,341,11166811,104605,0,1765093069,13826.283294239991,-29.406926489995385,53005.91810568001 2025-12-07,07:37:51.000,341,11166726,104405,0,1765093070,13826.26308530999,-29.343484320001153,53005.90413144 2025-12-07,07:37:52.000,341,11166710,104605,0,1765093071,13826.303503169991,-29.265943890000926,53005.93906704001 2025-12-07,07:37:53.000,341,11166748,104245,0,1765093072,13826.24961269,-29.17430520000198,53005.897144320006 2025-12-07,07:37:54.000,341,11166819,104445,0,1765093073,13826.24961269,-29.054469989998324,53005.84124736 2025-12-07,07:37:55.000,341,11166698,104525,0,1765093074,13826.175513279995,-28.927585649995308,53005.79233752 2025-12-07,07:37:56.000,341,11166808,104165,0,1765093075,13826.14856804,-28.857094350001717,53005.757401920004 2025-12-07,07:37:57.000,341,11166807,104565,0,1765093076,13826.16204065999,-28.77955392000149,53005.69451784 2025-12-07,07:37:58.000,341,11166768,104445,0,1765093077,13826.12162279999,-28.68086609999591,53005.659582240005 2025-12-07,07:37:59.000,341,11166835,104405,0,1765093078,13826.02731446,-28.624473060001037,53005.59669816 2025-12-07,07:38:00.000,341,11166757,104445,0,1765093079,13825.93974242999,-28.61037480000232,53005.589711040004 2025-12-07,07:38:01.000,341,11166818,104525,0,1765093080,13825.87911563999,433.07239454999944,53005.48490424001 2025-12-07,07:38:02.000,341,11166731,104525,0,1765093081,13825.87911563999,-28.49758871999802,53005.45695576 2025-12-07,07:38:03.000,341,11166784,104484,0,1765093082,13825.764598369999,-28.518736109996098,53005.373110320004 2025-12-07,07:38:04.000,341,11166785,104685,0,1765093083,13825.670290029993,-28.51168697999674,53005.31721336001 2025-12-07,07:38:05.000,341,11166799,104445,0,1765093084,13825.643344789998,-28.49053958999866,53005.205419440004 2025-12-07,07:38:06.000,341,11166738,104325,0,1765093085,13825.562509069998,-28.518736109996098,53005.17048384 2025-12-07,07:38:07.000,341,11166749,104805,0,1765093086,13825.441255489997,-28.56103088999953,53005.086638400004 2025-12-07,07:38:08.000,341,11166783,104325,0,1765093087,13825.353683460002,-28.54693263000081,53005.0167672 2025-12-07,07:38:09.000,341,11166767,104405,0,1765093088,13825.266111429992,-28.53988350000145,53004.918947520004 2025-12-07,07:38:10.000,341,11166740,104565,0,1765093089,13825.144857849991,-28.54693263000081,53004.77920512 2025-12-07,07:38:11.000,341,11166820,104605,0,1765093090,13825.07075844,-28.568080019998888,53004.76523088001 2025-12-07,07:38:12.000,341,11166818,104525,0,1765093091,13824.94950486,-28.582178279997606,53004.64644984001 2025-12-07,07:38:13.000,341,11166827,104285,0,1765093092,13824.86866914,-28.631522190000396,53004.54164304 2025-12-07,07:38:14.000,341,11166733,104525,0,1765093093,13824.72047031999,-28.652669579998474,53004.40190064 2025-12-07,07:38:15.000,341,11166766,104445,0,1765093094,13824.599216739989,-28.758406529996137,53004.31106808001 2025-12-07,07:38:16.000,341,11166768,104605,0,1765093095,13824.498172089989,-28.77250479000213,53004.24119688001 2025-12-07,07:38:17.000,341,11166736,104445,0,1765093096,13824.349973269993,-28.871192610000435,53004.13639008 2025-12-07,07:38:18.000,341,11166811,104805,0,1765093097,13824.221983379997,-28.89938912999787,53004.0385704 2025-12-07,07:38:19.000,341,11166778,104484,0,1765093098,13824.053575630001,-28.96283129999938,53003.84991816 2025-12-07,07:38:20.000,341,11166767,104484,0,1765093099,13823.885167879991,-29.033322600000247,53003.78703408001 2025-12-07,07:38:21.000,341,11166739,104445,0,1765093100,13823.81106847,-29.096764770001755,53003.62633032 2025-12-07,07:38:22.000,341,11166722,104484,0,1765093101,13823.60224285999,-29.18135433000134,53003.493575039996 2025-12-07,07:38:23.000,341,11166754,104365,0,1765093102,13823.50793452,-29.230698239996855,53003.42370384001 2025-12-07,07:38:24.000,341,11166735,104325,0,1765093103,13823.326054149999,-29.287091279999004,53003.311909920005 2025-12-07,07:38:25.000,341,11166757,104525,0,1765093104,13823.218273189988,-29.392828229996667,53003.16518040001 2025-12-07,07:38:26.000,341,11166764,104484,0,1765093105,13823.049865439993,-29.470368659996893,53003.06736072001 2025-12-07,07:38:27.000,341,11166820,104325,0,1765093106,13822.861248759997,432.0784672200025,53002.90665696 2025-12-07,07:38:28.000,341,11166748,104484,0,1765093107,13822.726522559991,-29.625449519997346,53002.82979864001 2025-12-07,07:38:29.000,341,11166811,104445,0,1765093108,13822.537905879995,-29.731186470002285,53002.6062108 2025-12-07,07:38:30.000,341,11166757,104405,0,1765093109,13822.40991599,-29.82282516000123,53002.62018504 2025-12-07,07:38:31.000,341,11166756,104645,0,1765093110,13822.28866241,-29.96380775999569,53002.36864872001 2025-12-07,07:38:32.000,341,11166746,104645,0,1765093111,13822.160672519989,-30.11888861999614,53002.2917904 2025-12-07,07:38:33.000,341,11166712,104365,0,1765093112,13821.999001079988,-30.22462557000108,53002.17300936 2025-12-07,07:38:34.000,341,11166764,104445,0,1765093113,13821.857538570002,-30.344460779997462,53002.019292720004 2025-12-07,07:38:35.000,341,11166765,104445,0,1765093114,13821.743021299997,-30.443148599995766,53001.89352456001 2025-12-07,07:38:36.000,341,11166755,104725,0,1765093115,13821.628504029992,-30.57708206999814,53001.76076928 2025-12-07,07:38:37.000,341,11166744,104285,0,1765093116,13821.480305209996,-30.718064669999876,53001.56512992 2025-12-07,07:38:38.000,341,11166810,104484,0,1765093117,13821.399469489996,-30.85904727000161,53001.47429736 2025-12-07,07:38:39.000,341,11166721,104605,0,1765093118,13821.258006979995,-31.014128130002064,53001.28564512 2025-12-07,07:38:40.000,341,11166732,104605,0,1765093119,13821.17043495,-31.112815950000368,53001.18782544 2025-12-07,07:38:41.000,341,11166846,104645,0,1765093120,13821.08959923,-31.26084768000146,53001.07603152001 2025-12-07,07:38:42.000,341,11166752,104645,0,1765093121,13821.015499819994,-31.422977670001274,53000.87340504 2025-12-07,07:38:43.000,341,11166828,104365,0,1765093122,13820.954873029994,-31.549862009997014,53000.78955960001 2025-12-07,07:38:44.000,341,11166828,104445,0,1765093123,13820.847092069998,-31.697893739998108,53000.6148816 2025-12-07,07:38:45.000,341,11166747,104565,0,1765093124,13820.786465279998,-31.789532429997053,53000.48911344 2025-12-07,07:38:46.000,341,11166843,104645,0,1765093125,13820.698893250003,-31.930515029998787,53000.38430664001 2025-12-07,07:38:47.000,341,11166836,104325,0,1765093126,13820.645002769998,-32.170185449998826,53000.27949984 2025-12-07,07:38:48.000,341,11166749,104445,0,1765093127,13820.577639670002,-32.26182413999777,53000.0908476 2025-12-07,07:38:49.000,341,11166729,104525,0,1765093128,13820.510276569992,-32.395757610000146,53000.00001504001 2025-12-07,07:38:50.000,341,11166745,104445,0,1765093129,13820.463122399997,-32.53674021000188,52999.85328552001 2025-12-07,07:38:51.000,341,11166773,104484,0,1765093130,13820.409231919992,-32.65657541999826,52999.7764272 2025-12-07,07:38:52.000,341,11166720,104365,0,1765093131,13820.429440849992,-32.755263239996566,52999.692581760006 2025-12-07,07:38:53.000,341,11166840,104565,0,1765093132,13820.348605129991,-32.92444235999574,52999.56681360001 2025-12-07,07:38:54.000,341,11166776,104565,0,1765093133,13820.314923580001,-33.06542495999747,52999.48296816 2025-12-07,07:38:55.000,341,11166810,104165,0,1765093134,13820.267769409991,-33.19230930000049,52999.35021288001 2025-12-07,07:38:56.000,341,11166823,104285,0,1765093135,13820.308187269991,-33.32624276999559,52999.27335456 2025-12-07,07:38:57.000,341,11166751,104525,0,1765093136,13820.27450572,-33.43197972000053,52999.14059928001 2025-12-07,07:38:58.000,341,11166817,104325,0,1765093137,13820.287978339991,-33.53066753999883,52999.09168944001 2025-12-07,07:38:59.000,341,11166752,104285,0,1765093138,13820.328396199991,-33.60820796999906,52999.06374096001 2025-12-07,07:39:00.000,341,11166793,104405,0,1765093139,13820.368814059992,-33.671650140000565,52998.903037200005 2025-12-07,07:39:01.000,341,11166810,104445,0,1765093140,13820.476595020002,-33.77033795999887,52998.88207584 2025-12-07,07:39:02.000,341,11166721,104605,0,1765093141,13820.503540259997,427.75735053000244,52998.854127360006 2025-12-07,07:39:03.000,341,11166768,104565,0,1765093142,13820.584375979997,-33.861976649997814,52998.72137208 2025-12-07,07:39:04.000,341,11166792,104285,0,1765093143,13820.665211699998,-33.904271430001245,52998.74233344 2025-12-07,07:39:05.000,341,11166784,104685,0,1765093144,13820.826883139998,-33.96066446999612,52998.59560392 2025-12-07,07:39:06.000,341,11166786,104605,0,1765093145,13820.98181826999,-33.93246794999868,52998.567655440005 2025-12-07,07:39:07.000,341,11166786,104165,0,1765093146,13821.116544469995,-33.93246794999868,52998.59560392 2025-12-07,07:39:08.000,341,11166780,104605,0,1765093147,13821.28495221999,-33.897222300001886,52998.54669408 2025-12-07,07:39:09.000,341,11166839,104165,0,1765093148,13821.439887349996,-33.82673100000102,52998.567655440005 2025-12-07,07:39:10.000,341,11166729,104205,0,1765093149,13821.581349859996,-33.8126327400023,52998.53271984 2025-12-07,07:39:11.000,341,11166781,104445,0,1765093150,13821.756493920002,-33.75623970000015,52998.53970696001 2025-12-07,07:39:12.000,341,11166836,104484,0,1765093151,13821.763230229997,-33.70689578999736,52998.497784240004 2025-12-07,07:39:13.000,341,11166735,104405,0,1765093152,13821.945110599998,-33.671650140000565,52998.567655440005 2025-12-07,07:39:14.000,341,11166731,104405,0,1765093153,13822.059627869989,-33.64345361999585,52998.54669408 2025-12-07,07:39:15.000,341,11166817,104484,0,1765093154,13822.22129930999,-33.615257099998416,52998.52573272 2025-12-07,07:39:16.000,341,11166841,104605,0,1765093155,13822.32234395999,-33.6011588399997,52998.616565280005 2025-12-07,07:39:17.000,341,11166804,104365,0,1765093156,13822.38297074999,-33.53066753999883,52998.65150088 2025-12-07,07:39:18.000,341,11166855,104325,0,1765093157,13822.558114809995,-33.47427449999668,52998.65848800001 2025-12-07,07:39:19.000,341,11166744,104445,0,1765093158,13822.679368389996,-33.48132362999604,52998.70739784001 2025-12-07,07:39:20.000,341,11166833,104805,0,1765093159,13822.800621969996,-33.396734069996455,52998.74932056 2025-12-07,07:39:21.000,341,11166750,104285,0,1765093160,13822.935348170002,-33.41083232999517,52998.71438496 2025-12-07,07:39:22.000,341,11166800,104125,0,1765093161,13822.975766030002,-33.41083232999517,52998.74932056 2025-12-07,07:39:23.000,341,11166763,104325,0,1765093162,13823.070074369993,-33.403783199995814,52998.75630768001 2025-12-07,07:39:24.000,341,11166815,104484,0,1765093163,13823.204800569998,-33.38263580999774,52998.88906296 2025-12-07,07:39:25.000,341,11166762,104285,0,1765093164,13823.258691049989,428.2437405000019,52998.903037200005 2025-12-07,07:39:26.000,341,11166792,104805,0,1765093165,13823.299108909989,-33.29099711999879,52998.92399856001 2025-12-07,07:39:27.000,341,11166736,104285,0,1765093166,13823.352999389994,-33.262800600001356,52998.99386976001 2025-12-07,07:39:28.000,341,11166769,104605,0,1765093167,13823.454044039994,-33.23460407999664,52998.96592128001 2025-12-07,07:39:29.000,341,11166833,104484,0,1765093168,13823.50119820999,-33.19230930000049,52999.04277960001 2025-12-07,07:39:30.000,341,11166814,104605,0,1765093169,13823.595506549995,428.4411161399985,52998.99386976001 2025-12-07,07:39:31.000,341,11166731,104565,0,1765093170,13823.656133339995,-33.11476887000026,52999.09867656 2025-12-07,07:39:32.000,341,11166737,104245,0,1765093171,13823.78412322999,-33.171161909995135,52999.1475864 2025-12-07,07:39:33.000,341,11166737,104484,0,1765093172,13823.87169526,-33.19230930000049,52999.1475864 2025-12-07,07:39:34.000,341,11166754,104565,0,1765093173,13823.992948840001,-33.213456689998566,52999.189509120006 2025-12-07,07:39:35.000,341,11166772,104525,0,1765093174,13824.127675039992,-33.227554949997284,52999.26636744 2025-12-07,07:39:36.000,341,11166789,104605,0,1765093175,13824.248928619993,-33.31214450999687,52999.30829016001 2025-12-07,07:39:37.000,341,11166706,104205,0,1765093176,13824.370182199993,-33.28394798999943,52999.36418712 2025-12-07,07:39:38.000,341,11166812,104525,0,1765093177,13824.531853639994,-33.31214450999687,52999.42008408 2025-12-07,07:39:39.000,341,11166767,104565,0,1765093178,13824.7069977,-33.32624276999559,52999.48995528 2025-12-07,07:39:40.000,341,11166742,104484,0,1765093179,13824.80130603999,-33.34739016000094,52999.573800720005 2025-12-07,07:39:41.000,341,11166841,104845,0,1765093180,13824.80130603999,-33.38263580999774,52999.58078784 2025-12-07,07:39:42.000,341,11166788,104605,0,1765093181,13824.814778659995,428.1943965899991,52999.573800720005 2025-12-07,07:39:43.000,341,11166839,104605,0,1765093182,13824.754151869995,-33.396734069996455,52999.622710560005 2025-12-07,07:39:44.000,341,11166781,104525,0,1765093183,13824.632898289994,-33.42493059000117,52999.63668480001 2025-12-07,07:39:45.000,341,11166732,104725,0,1765093184,13824.511644709994,-33.453127109998604,52999.65065904 2025-12-07,07:39:46.000,341,11166829,104445,0,1765093185,13824.349973269993,-33.47427449999668,52999.671620400004 2025-12-07,07:39:47.000,341,11166775,104445,0,1765093186,13824.174829210002,-33.56591318999563,52999.71354312001 2025-12-07,07:39:48.000,341,11166747,104725,0,1765093187,13823.939058359996,-33.636404489996494,52999.68559464001 2025-12-07,07:39:49.000,341,11166790,104525,0,1765093188,13823.76391429999,-33.75623970000015,52999.71354312001 2025-12-07,07:39:50.000,341,11166829,104805,0,1765093189,13823.54161606999,-33.77738708999823,52999.67860752 2025-12-07,07:39:51.000,341,11166857,104445,0,1765093190,13823.285636289998,-33.89017316999525,52999.65764616 2025-12-07,07:39:52.000,341,11166682,104365,0,1765093191,13823.056601750002,-34.01705750999827,52999.66463328001 2025-12-07,07:39:53.000,341,11166749,104605,0,1765093192,13822.948820789992,-34.12279445999593,52999.524890880006 2025-12-07,07:39:54.000,341,11166750,104484,0,1765093193,13822.739995179996,-34.24262966999959,52999.49694240001 2025-12-07,07:39:55.000,341,11166697,104405,0,1765093194,13822.62547790999,-34.37656314000196,52999.46899392001 2025-12-07,07:39:56.000,341,11166840,104445,0,1765093195,13822.3492892,-34.52459486999578,52999.4620068 2025-12-07,07:39:57.000,341,11166798,104445,0,1765093196,13822.18088144999,-34.6514792099988,52999.406109840005 2025-12-07,07:39:58.000,341,11166733,104645,0,1765093197,13821.931637979993,-34.778363550001814,52999.27335456 2025-12-07,07:39:59.000,341,11166845,104365,0,1765093198,13821.709339749992,-34.947542670000985,52999.1475864 2025-12-07,07:40:00.000,341,11166837,104445,0,1765093199,13821.487041519991,-35.09557440000208,52999.070728080005 2025-12-07,07:40:01.000,341,11166786,104565,0,1765093200,13821.298424839995,-35.23655699999654,52998.95893416 2025-12-07,07:40:02.000,341,11166810,104605,0,1765093201,13821.15022602,-35.32114655999612,52998.84015312 2025-12-07,07:40:03.000,341,11166766,104365,0,1765093202,13821.00202719999,-35.51147307000065,52998.75630768001 2025-12-07,07:40:04.000,341,11166783,104445,0,1765093203,13820.867300999998,-35.65950480000174,52998.665475120004 2025-12-07,07:40:05.000,341,11166775,104484,0,1765093204,13820.813410519993,-35.765241749999404,52998.567655440005 2025-12-07,07:40:06.000,341,11166766,104484,0,1765093205,13820.772992659993,-35.948519129997294,52998.46983576001 2025-12-07,07:40:07.000,341,11166833,104405,0,1765093206,13820.786465279998,-36.08950172999903,52998.30214488001 2025-12-07,07:40:08.000,341,11166831,104405,0,1765093207,13820.820146829989,-36.25163171999884,52998.26022216 2025-12-07,07:40:09.000,341,11166866,104645,0,1765093208,13820.799937899988,-36.43490909999673,52998.15541536001 2025-12-07,07:40:10.000,341,11166741,104365,0,1765093209,13820.853828379994,-36.582940829997824,52998.0296472 2025-12-07,07:40:11.000,341,11166767,104685,0,1765093210,13820.766256349998,-36.752119949996995,52997.93182752 2025-12-07,07:40:12.000,341,11166830,104805,0,1765093211,13820.618057530002,-36.94244646000152,52997.81304648 2025-12-07,07:40:13.000,341,11166832,104445,0,1765093212,13820.604584909997,-37.12572383999941,52997.76413664 2025-12-07,07:40:14.000,341,11166806,104565,0,1765093213,13820.530485499992,-37.31605034999666,52997.66631696 2025-12-07,07:40:15.000,341,11166781,104484,0,1765093214,13820.523749189997,-37.46408207999775,52997.561510160005 2025-12-07,07:40:16.000,341,11166822,104645,0,1765093215,13820.510276569992,-37.60506467999949,52997.44971624 2025-12-07,07:40:17.000,341,11166750,104365,0,1765093216,13820.476595020002,-37.73899815000186,52997.4008064 2025-12-07,07:40:18.000,341,11166834,104365,0,1765093217,13820.429440849992,-37.81653858000209,52997.28202536 2025-12-07,07:40:19.000,341,11166739,104484,0,1765093218,13820.308187269991,-37.901128140001674,52997.14927008001 2025-12-07,07:40:20.000,341,11166761,104605,0,1765093219,13820.240824169996,423.5349216600007,52997.04446328 2025-12-07,07:40:21.000,341,11166778,104365,0,1765093220,13820.079152729995,-38.035061609996774,52996.98157920001 2025-12-07,07:40:22.000,341,11166723,104445,0,1765093221,13820.018525939995,-38.14784769000107,52996.91869512 2025-12-07,07:40:23.000,341,11166832,104285,0,1765093222,13819.856854499994,-38.246535509999376,52996.79991408 2025-12-07,07:40:24.000,341,11166751,104445,0,1765093223,13819.641292579989,-38.38751811000111,52996.69510728001 2025-12-07,07:40:25.000,341,11166859,104805,0,1765093224,13819.479621140003,-38.50030418999813,52996.604274720004 2025-12-07,07:40:26.000,341,11166733,104484,0,1765093225,13819.311213389992,-38.662434179997945,52996.457545200006 2025-12-07,07:40:27.000,341,11166758,104445,0,1765093226,13819.163014569996,-38.80341677999968,52996.37369976 2025-12-07,07:40:28.000,341,11166782,104445,0,1765093227,13818.960925269996,-39.007841549995646,52996.24094448001 2025-12-07,07:40:29.000,341,11166819,104445,0,1765093228,13818.78578120999,-39.19111893000081,52996.18504752 2025-12-07,07:40:30.000,341,11166748,104685,0,1765093229,13818.698209179995,-39.36734717999934,52996.06626648 2025-12-07,07:40:31.000,341,11166766,104525,0,1765093230,13818.617373459994,-39.54357542999787,52995.954472560006 2025-12-07,07:40:32.000,341,11166794,104365,0,1765093231,13818.496119879994,-39.649312379995536,52995.84966576 2025-12-07,07:40:33.000,341,11166763,104405,0,1765093232,13818.334448439993,-39.888982799995574,52995.69594912 2025-12-07,07:40:34.000,341,11166789,104605,0,1765093233,13818.206458549997,-40.04406365999603,52995.6540264 2025-12-07,07:40:35.000,341,11166820,104484,0,1765093234,13818.051523419992,-40.23439017000055,52995.479348400004 2025-12-07,07:40:36.000,341,11166803,104565,0,1765093235,13817.963951389997,421.1382174600003,52995.43742568 2025-12-07,07:40:37.000,341,11166769,104405,0,1765093236,13817.75512578,-40.523404499996104,52995.31864464 2025-12-07,07:40:38.000,341,11166750,104125,0,1765093237,13817.58671802999,-40.615043190002325,52995.22781208 2025-12-07,07:40:39.000,341,11166751,104484,0,1765093238,13817.398101349994,-40.69963275000191,52995.08806968001 2025-12-07,07:40:40.000,341,11166846,104405,0,1765093239,13817.182539429989,-40.798320570000215,52994.99025000001 2025-12-07,07:40:41.000,341,11166806,104484,0,1765093240,13816.960241200002,-40.85471360999509,52994.82255912001 2025-12-07,07:40:42.000,341,11166825,104165,0,1765093241,13816.737942970001,-40.88995925999916,52994.73172656001 2025-12-07,07:40:43.000,341,11166777,104365,0,1765093242,13816.51564474,420.58133619,52994.60595840001 2025-12-07,07:40:44.000,341,11166842,104645,0,1765093243,13816.32702805999,-40.925204909995955,52994.45224176 2025-12-07,07:40:45.000,341,11166801,104445,0,1765093244,13816.104729829989,-40.90405751999788,52994.40333192 2025-12-07,07:40:46.000,341,11166841,104565,0,1765093245,13815.922849459988,-40.925204909995955,52994.256602400004 2025-12-07,07:40:47.000,341,11166757,104525,0,1765093246,13815.707287539997,-40.925204909995955,52994.14480848 2025-12-07,07:40:48.000,341,11166787,104765,0,1765093247,13815.626451819997,-40.90405751999788,52993.95615624 2025-12-07,07:40:49.000,341,11166871,104445,0,1765093248,13815.464780379996,-40.88995925999916,52993.87929792 2025-12-07,07:40:50.000,341,11166750,104525,0,1765093249,13815.363735729996,-40.86176274000172,52993.774491120006 2025-12-07,07:40:51.000,341,11166771,104525,0,1765093250,13815.20880059999,-40.85471360999509,52993.66968432 2025-12-07,07:40:52.000,341,11166766,104525,0,1765093251,13815.10775594999,-40.82651708999765,52993.51596768 2025-12-07,07:40:53.000,341,11166771,104445,0,1765093252,13815.10775594999,-40.798320570000215,52993.41116088001 2025-12-07,07:40:54.000,341,11166798,104525,0,1765093253,13815.06733808999,-40.798320570000215,52993.320328320006 2025-12-07,07:40:55.000,341,11166821,104405,0,1765093254,13815.020183919994,-40.77717318000214,52993.21552152 2025-12-07,07:40:56.000,341,11166815,104405,0,1765093255,13814.99323868,-40.77717318000214,52993.131676080004 2025-12-07,07:40:57.000,341,11166764,104525,0,1765093256,13814.96629343999,-40.7701240499955,52993.05481776001 2025-12-07,07:40:58.000,341,11166839,104525,0,1765093257,13815.05386547,-40.76307491999614,52992.90808824001 2025-12-07,07:40:59.000,341,11166758,104445,0,1765093258,13815.13470119,-40.6714362299972,52992.92904960001 2025-12-07,07:41:00.000,341,11166726,104325,0,1765093259,13815.14817380999,-40.615043190002325,52992.8242428 2025-12-07,07:41:01.000,341,11166824,104445,0,1765093260,13815.202064289995,-40.57979753999825,52992.796294320004 2025-12-07,07:41:02.000,341,11166808,104484,0,1765093261,13815.29637263,-40.43881493999652,52992.78930720001 2025-12-07,07:41:03.000,341,11166788,104565,0,1765093262,13815.343526799996,-40.31193060000078,52992.69148752001 2025-12-07,07:41:04.000,341,11166773,104285,0,1765093263,13815.350263109991,-40.22734104000119,52992.67052616001 2025-12-07,07:41:05.000,341,11166791,104405,0,1765093264,13815.383944659996,-40.08635843999946,52992.62161632001 2025-12-07,07:41:06.000,341,11166782,104725,0,1765093265,13815.41762621,-39.86078627999814,52992.62161632001 2025-12-07,07:41:07.000,341,11166815,104484,0,1765093266,13815.491725619991,-39.712754549997044,52992.55873224 2025-12-07,07:41:08.000,341,11166760,104405,0,1765093267,13815.511934549992,-39.56472281999595,52992.55873224 2025-12-07,07:41:09.000,341,11166779,104325,0,1765093268,13815.545616099997,-39.45898586999829,52992.544758 2025-12-07,07:41:10.000,341,11166801,104484,0,1765093269,13815.626451819997,-39.33210152999527,52992.52379664001 2025-12-07,07:41:11.000,341,11166757,104645,0,1765093270,13815.619715510002,-39.21931544999825,52992.51680952 2025-12-07,07:41:12.000,341,11166693,104285,0,1765093271,13815.693814919992,-39.09948024000187,52992.5098224 2025-12-07,07:41:13.000,341,11166772,104805,0,1765093272,13815.734232779992,-39.057185459998436,52992.5098224 2025-12-07,07:41:14.000,341,11166768,104325,0,1765093273,13815.794859569993,-38.92325198999606,52992.52379664001 2025-12-07,07:41:15.000,341,11166812,104565,0,1765093274,13815.922849459988,-38.87390808000055,52992.55174512001 2025-12-07,07:41:16.000,341,11166770,104245,0,1765093275,13816.057575659994,-38.81046590999904,52992.56571936 2025-12-07,07:41:17.000,341,11166780,104365,0,1765093276,13816.091257209999,-38.73997460999817,52992.58668072 2025-12-07,07:41:18.000,341,11166765,104285,0,1765093277,13816.151883999999,-38.613090269995155,52992.64257768001 2025-12-07,07:41:19.000,341,11166847,104325,0,1765093278,13816.19230186,-38.57784461999836,52992.63559056 2025-12-07,07:41:20.000,341,11166845,104484,0,1765093279,13816.239456029994,-38.59194287999708,52992.66353904 2025-12-07,07:41:21.000,341,11166842,104685,0,1765093280,13816.259664959995,-38.52145157999621,52992.66353904 2025-12-07,07:41:22.000,341,11166796,104525,0,1765093281,13816.28661019999,-38.443911149995984,52992.69148752001 2025-12-07,07:41:23.000,341,11166728,104445,0,1765093282,13816.34723698999,-38.373419849995116,52992.69148752001 2025-12-07,07:41:24.000,341,11166723,104445,0,1765093283,13816.33376437,-38.3593215899964,52992.66353904 2025-12-07,07:41:25.000,341,11166744,104525,0,1765093284,13816.461754259995,-38.36637071999576,52992.74039736001 2025-12-07,07:41:26.000,341,11166717,104605,0,1765093285,13816.52911735999,-38.253584639998735,52992.74039736001 2025-12-07,07:41:27.000,341,11166752,104205,0,1765093286,13816.54932628999,-38.2253881200013,52992.70546176 2025-12-07,07:41:28.000,341,11166812,104525,0,1765093287,13816.5560626,-38.204240729995945,52992.80328144 2025-12-07,07:41:29.000,341,11166748,104565,0,1765093288,13816.609953079991,-38.19014246999723,52992.78232008 2025-12-07,07:41:30.000,341,11166755,104525,0,1765093289,13816.684052489996,-38.14079856000171,52992.76135872001 2025-12-07,07:41:31.000,341,11166751,104445,0,1765093290,13816.791833449992,-38.14079856000171,52992.796294320004 2025-12-07,07:41:32.000,341,11166728,104405,0,1765093291,13816.933295959992,-38.05620900000213,52992.80328144 2025-12-07,07:41:33.000,341,11166722,104565,0,1765093292,13817.041076920003,-38.04211073999613,52992.8242428 2025-12-07,07:41:34.000,341,11166740,104484,0,1765093293,13817.162330499988,423.4714794899992,52992.84520416 2025-12-07,07:41:35.000,341,11166745,104445,0,1765093294,13817.249902529999,-37.99276683000062,52992.87315264 2025-12-07,07:41:36.000,341,11166814,104565,0,1765093295,13817.357683489994,-38.00686508999934,52992.915075360004 2025-12-07,07:41:37.000,341,11166801,104445,0,1765093296,13817.46546444999,-38.020963349998055,52992.90808824001 2025-12-07,07:41:38.000,341,11166753,104445,0,1765093297,13817.54630016999,-38.04915986999549,52992.90110112 2025-12-07,07:41:39.000,341,11166827,104685,0,1765093298,13817.62713588999,-38.035061609996774,52993.01289504 2025-12-07,07:41:40.000,341,11166825,104484,0,1765093299,13817.73491685,-38.063258130001486,52992.9989208 2025-12-07,07:41:41.000,341,11166828,104484,0,1765093300,13817.8359615,-38.11965116999636,52993.04783064 2025-12-07,07:41:42.000,341,11166744,104525,0,1765093301,13817.957215080001,-38.18309333999787,52993.04084352 2025-12-07,07:41:43.000,341,11166750,104005,0,1765093302,13818.044787109997,-38.2253881200013,52993.09674048001 2025-12-07,07:41:44.000,341,11166777,104484,0,1765093303,13818.186249619997,-38.253584639998735,52993.17359880001 2025-12-07,07:41:45.000,341,11166851,104365,0,1765093304,13818.327712129998,-38.260633769998094,52993.18757304 2025-12-07,07:41:46.000,341,11166848,104125,0,1765093305,13818.374866299993,-38.260633769998094,52993.19456016001 2025-12-07,07:41:47.000,341,11166845,104325,0,1765093306,13818.388338919998,-38.33112506999896,52993.28539272 2025-12-07,07:41:48.000,341,11166779,104605,0,1765093307,13818.435493089994,423.17541603000427,52993.23648288 2025-12-07,07:41:49.000,341,11166880,104525,0,1765093308,13818.442229399989,-38.40866549999919,52993.26443136001 2025-12-07,07:41:50.000,341,11166787,104685,0,1765093309,13818.448965709998,-38.422763759997906,52993.30635408 2025-12-07,07:41:51.000,341,11166814,104965,0,1765093310,13818.529801429999,-38.46505854000134,52993.31334120001 2025-12-07,07:41:52.000,341,11166743,104405,0,1765093311,13818.570219289999,423.0273843000032,52993.3482768 2025-12-07,07:41:53.000,341,11166844,104484,0,1765093312,13818.61063715,-38.59899200999644,52993.37622528 2025-12-07,07:41:54.000,341,11166742,104445,0,1765093313,13818.657791319994,-38.67653243999666,52993.3832124 2025-12-07,07:41:55.000,341,11166769,104445,0,1765093314,13818.73189073,-38.77522026000224,52993.418148000004 2025-12-07,07:41:56.000,341,11166774,104405,0,1765093315,13818.77230859,-38.90210459999798,52993.3832124 2025-12-07,07:41:57.000,341,11166812,104525,0,1765093316,13818.81272645,-38.97259589999885,52993.42513512 2025-12-07,07:41:58.000,341,11166837,104165,0,1765093317,13818.92724371999,-39.08538197999587,52993.40417376 2025-12-07,07:41:59.000,341,11166827,104605,0,1765093318,13819.082178849996,-39.14882414999738,52993.43212224001 2025-12-07,07:42:00.000,341,11166824,104565,0,1765093319,13819.196696120001,-39.247511969995685,52993.42513512 2025-12-07,07:42:01.000,341,11166856,104484,0,1765093320,13819.324686009997,-39.25456110000232,52993.42513512 2025-12-07,07:42:02.000,341,11166727,104405,0,1765093321,13819.365103869997,-39.247511969995685,52993.44609648 2025-12-07,07:42:03.000,341,11166858,104765,0,1765093322,13819.520038999988,-39.26865936000104,52993.47404496 2025-12-07,07:42:04.000,341,11166722,104445,0,1765093323,13819.573929479993,-39.346199790001265,52993.47404496 2025-12-07,07:42:05.000,341,11166752,104525,0,1765093324,13819.668237819998,-39.3743963099987,52993.467057840004 2025-12-07,07:42:06.000,341,11166759,104445,0,1765093325,13819.742337229989,-39.38144543999806,52993.467057840004 2025-12-07,07:42:07.000,341,11166765,104484,0,1765093326,13819.816436639994,-39.4096419599955,52993.5229548 2025-12-07,07:42:08.000,341,11166743,104484,0,1765093327,13819.978108079995,-39.40259282999614,52993.536929040005 2025-12-07,07:42:09.000,341,11166718,104605,0,1765093328,13820.08588903999,-39.42374022000149,52993.57885176001 2025-12-07,07:42:10.000,341,11166783,104565,0,1765093329,13820.240824169996,422.1039482699998,52993.59981312001 2025-12-07,07:42:11.000,341,11166819,104245,0,1765093330,13820.348605129991,-39.40259282999614,52993.634748720004 2025-12-07,07:42:12.000,341,11166846,104525,0,1765093331,13820.503540259997,-39.43783848000021,52993.67667144001 2025-12-07,07:42:13.000,341,11166835,104565,0,1765093332,13820.685420629998,-39.44488760999957,52993.68365856 2025-12-07,07:42:14.000,341,11166803,104405,0,1765093333,13820.847092069998,-39.43078935000085,52993.704619920005 2025-12-07,07:42:15.000,341,11166762,104405,0,1765093334,13821.028972439999,-39.36734717999934,52993.753529760004 2025-12-07,07:42:16.000,341,11166867,104405,0,1765093335,13821.28495221999,-39.31095413999719,52993.85833656 2025-12-07,07:42:17.000,341,11166742,104365,0,1765093336,13821.641976649997,-39.19816806000017,52993.85134944 2025-12-07,07:42:18.000,341,11166753,104165,0,1765093337,13821.931637979993,-39.078332849996514,52994.02602744 2025-12-07,07:42:19.000,341,11166814,104365,0,1765093338,13822.174145139994,-39.007841549995646,52994.040001680005 2025-12-07,07:42:20.000,341,11166787,104445,0,1765093339,13822.44359753999,-38.96554676999949,52994.15179560001 2025-12-07,07:42:21.000,341,11166748,104484,0,1765093340,13822.5513785,-38.85980982000183,52994.27057664001 2025-12-07,07:42:22.000,341,11166794,104645,0,1765093341,13822.713049940001,-38.76112199999625,52994.34044784 2025-12-07,07:42:23.000,341,11166778,104484,0,1765093342,13822.807358279992,-38.73997460999817,52994.543074320005 2025-12-07,07:42:24.000,341,11166733,104525,0,1765093343,13822.800621969996,-38.606041139995796,52994.612945520006 2025-12-07,07:42:25.000,341,11166743,104645,0,1765093344,13822.834303520001,-38.62718853000115,52994.710765200005 2025-12-07,07:42:26.000,341,11166763,104285,0,1765093345,13822.807358279992,-38.613090269995155,52994.815572 2025-12-07,07:42:27.000,341,11166808,104445,0,1765093346,13822.793885660001,-38.59194287999708,52994.91339168 2025-12-07,07:42:28.000,341,11166831,104645,0,1765093347,13822.847776139992,423.0062369099978,52994.96230152 2025-12-07,07:42:29.000,341,11166808,104565,0,1765093348,13822.847776139992,-38.436862019996624,52995.08108256 2025-12-07,07:42:30.000,341,11166743,104285,0,1765093349,13822.928611859992,-38.41571462999855,52995.17191512 2025-12-07,07:42:31.000,341,11166748,104325,0,1765093350,13822.982502339997,-38.38046898000175,52995.20685072001 2025-12-07,07:42:32.000,341,11166731,104525,0,1765093351,13823.049865439993,-38.295879420002166,52995.35358024001 2025-12-07,07:42:33.000,341,11166808,104525,0,1765093352,13823.164382709998,-38.204240729995945,52995.381528720005 2025-12-07,07:42:34.000,341,11166836,104285,0,1765093353,13823.225009499998,-38.16194594999979,52995.479348400004 2025-12-07,07:42:35.000,341,11166819,104445,0,1765093354,13823.231745809993,-38.14079856000171,52995.500309760006 2025-12-07,07:42:36.000,341,11166839,104525,0,1765093355,13823.326054149999,-38.084405519999564,52995.61210368001 2025-12-07,07:42:37.000,341,11166745,104365,0,1765093356,13823.373208319994,423.54197079000005,52995.67498776 2025-12-07,07:42:38.000,341,11166846,104484,0,1765093357,13823.406889869999,-37.8658824899976,52995.77280744 2025-12-07,07:42:39.000,341,11166775,104645,0,1765093358,13823.46751666,-37.788342059997376,52995.7937688 2025-12-07,07:42:40.000,341,11166720,104445,0,1765093359,13823.54835238,-37.76014553999994,52995.90556272001 2025-12-07,07:42:41.000,341,11166841,104245,0,1765093360,13823.58203392999,-37.64031032999628,52995.94049832 2025-12-07,07:42:42.000,341,11166875,104645,0,1765093361,13823.58877024,-37.58391729000141,52996.003382400006 2025-12-07,07:42:43.000,341,11166776,104645,0,1765093362,13823.656133339995,-37.59096642000077,52996.01735664 2025-12-07,07:42:44.000,341,11166816,104965,0,1765093363,13823.75044168,-37.49227859999519,52996.13613768 2025-12-07,07:42:45.000,341,11166796,104565,0,1765093364,13823.858222639996,-37.449983819999034,52996.20600888 2025-12-07,07:42:46.000,341,11166868,104325,0,1765093365,13823.898640499996,-37.400639909996244,52996.28286720001 2025-12-07,07:42:47.000,341,11166745,104405,0,1765093366,13823.905376809991,-37.35834513000009,52996.31081568001 2025-12-07,07:42:48.000,341,11166754,104484,0,1765093367,13823.84475001999,-37.35834513000009,52996.33177704001 2025-12-07,07:42:49.000,341,11166814,104484,0,1765093368,13823.84475001999,424.19753987999866,52996.41562248 2025-12-07,07:42:50.000,341,11166851,104405,0,1765093369,13823.905376809991,-37.33719774000201,52996.45055808001 2025-12-07,07:42:51.000,341,11166767,104285,0,1765093370,13823.8312774,-37.3090012199973,52996.555364880005 2025-12-07,07:42:52.000,341,11166764,104484,0,1765093371,13823.8312774,-37.31605034999666,52996.63921032 2025-12-07,07:42:53.000,341,11166766,104565,0,1765093372,13823.878431569996,-37.34424687000137,52996.58331336 2025-12-07,07:42:54.000,341,11166826,104484,0,1765093373,13823.858222639996,-37.386541649997525,52996.66017168 2025-12-07,07:42:55.000,341,11166858,104445,0,1765093374,13823.85148633,-37.35129600000073,52996.625236080006 2025-12-07,07:42:56.000,341,11166851,104645,0,1765093375,13823.777386919995,-37.379492519998166,52996.73004288 2025-12-07,07:42:57.000,341,11166738,104405,0,1765093376,13823.757177989995,-37.33719774000201,52996.82786256 2025-12-07,07:42:58.000,341,11166838,104445,0,1765093377,13823.78412322999,-37.35129600000073,52996.771965600004 2025-12-07,07:42:59.000,341,11166820,104484,0,1765093378,13823.817804779996,-37.266706440001144,52996.81388832001 2025-12-07,07:43:00.000,341,11166861,104285,0,1765093379,13823.864958949991,-37.203264269999636,52996.85581104 2025-12-07,07:43:01.000,341,11166753,104285,0,1765093380,13823.91211312,-37.12572383999941,52996.88375952001 2025-12-07,07:43:02.000,341,11166786,104445,0,1765093381,13823.87169526,-37.019986890001746,52996.92568224 2025-12-07,07:43:03.000,341,11166729,104405,0,1765093382,13823.932322050001,-36.9635938499996,52996.97459208 2025-12-07,07:43:04.000,341,11166811,104365,0,1765093383,13823.925585739991,-36.87195516000065,52996.99555344 2025-12-07,07:43:05.000,341,11166772,104285,0,1765093384,13823.952530980001,-36.808512989999144,52997.02350192 2025-12-07,07:43:06.000,341,11166795,104405,0,1765093385,13823.979476219996,-36.70982517000084,52997.03048904001 2025-12-07,07:43:07.000,341,11166760,104605,0,1765093386,13823.966003599991,-36.65343212999869,52997.06542464 2025-12-07,07:43:08.000,341,11166868,104525,0,1765093387,13823.918849429996,-36.618186480001896,52997.06542464 2025-12-07,07:43:09.000,341,11166797,104525,0,1765093388,13823.885167879991,-36.582940829997824,52997.16324432 2025-12-07,07:43:10.000,341,11166801,104484,0,1765093389,13823.84475001999,424.93064940000477,52997.1911928 2025-12-07,07:43:11.000,341,11166760,104285,0,1765093390,13823.78412322999,-36.568842569999106,52997.275038240005 2025-12-07,07:43:12.000,341,11166818,104445,0,1765093391,13823.72349643999,-36.568842569999106,52997.26805112001 2025-12-07,07:43:13.000,341,11166824,104565,0,1765093392,13823.64939703,-36.55474431000039,52997.35189656 2025-12-07,07:43:14.000,341,11166719,104484,0,1765093393,13823.635924409995,-36.59703908999654,52997.33792232001 2025-12-07,07:43:15.000,341,11166774,104285,0,1765093394,13823.54835238,-36.64638299999933,52997.323948080004 2025-12-07,07:43:16.000,341,11166845,104765,0,1765093395,13823.54161606999,-36.632284740000614,52997.38683216001 2025-12-07,07:43:17.000,341,11166786,104365,0,1765093396,13823.494461899994,-36.72392342999956,52997.393819280005 2025-12-07,07:43:18.000,341,11166787,104445,0,1765093397,13823.40015355999,-36.76621820999571,52997.43574200001 2025-12-07,07:43:19.000,341,11166800,104365,0,1765093398,13823.359735699989,-36.76621820999571,52997.37984504 2025-12-07,07:43:20.000,341,11166832,104245,0,1765093399,13823.292372599994,-36.87195516000065,52997.393819280005 2025-12-07,07:43:21.000,341,11166751,104405,0,1765093400,13823.245218429998,-36.94244646000152,52997.4008064 2025-12-07,07:43:22.000,341,11166738,104525,0,1765093401,13823.204800569998,-37.00588862999575,52997.35888368 2025-12-07,07:43:23.000,341,11166801,104365,0,1765093402,13823.204800569998,-37.05523253999854,52997.35189656 2025-12-07,07:43:24.000,341,11166768,104405,0,1765093403,13823.245218429998,-37.09752732000197,52997.28901248001 2025-12-07,07:43:25.000,341,11166820,104405,0,1765093404,13823.352999389994,-37.12572383999941,52997.35189656 2025-12-07,07:43:26.000,341,11166745,104484,0,1765093405,13823.44057141999,-37.18211688000156,52997.3309352 2025-12-07,07:43:27.000,341,11166748,104445,0,1765093406,13823.54161606999,-37.160969489996205,52997.295999600006 2025-12-07,07:43:28.000,341,11166828,104365,0,1765093407,13823.656133339995,-37.210313399998995,52997.33792232001 2025-12-07,07:43:29.000,341,11166809,104445,0,1765093408,13823.85148633,-37.1750677500022,52997.30997384 2025-12-07,07:43:30.000,341,11166765,104645,0,1765093409,13824.046839319992,-37.13277296999877,52997.323948080004 2025-12-07,07:43:31.000,341,11166829,104565,0,1765093410,13824.242192309997,-37.09752732000197,52997.31696096001 2025-12-07,07:43:32.000,341,11166808,104365,0,1765093411,13824.363445889998,-37.05523253999854,52997.3309352 2025-12-07,07:43:33.000,341,11166746,104405,0,1765093412,13824.444281609998,-37.034085150000465,52997.37285792 2025-12-07,07:43:34.000,341,11166832,104325,0,1765093413,13824.477963159989,-37.027036020001105,52997.40779352 2025-12-07,07:43:35.000,341,11166740,104605,0,1765093414,13824.538589949989,-37.01293775999511,52997.344909440006 2025-12-07,07:43:36.000,341,11166770,104445,0,1765093415,13824.592480429994,-37.019986890001746,52997.40779352 2025-12-07,07:43:37.000,341,11166804,104165,0,1765093416,13824.63963459999,-37.019986890001746,52997.44971624 2025-12-07,07:43:38.000,341,11166751,104645,0,1765093417,13824.612689359994,-37.05523253999854,52997.42176776 2025-12-07,07:43:39.000,341,11166789,104484,0,1765093418,13824.713734009994,424.43016116999934,52997.491638960004 2025-12-07,07:43:40.000,341,11166719,104645,0,1765093419,13824.774360799995,-37.14687122999749,52997.512600320006 2025-12-07,07:43:41.000,341,11166781,104365,0,1765093420,13824.78109710999,-37.22441165999771,52997.48465184001 2025-12-07,07:43:42.000,341,11166746,104525,0,1765093421,13824.80130603999,-37.35834513000009,52997.512600320006 2025-12-07,07:43:43.000,341,11166817,104525,0,1765093422,13824.875405449995,424.1129503199991,52997.52657456 2025-12-07,07:43:44.000,341,11166770,104685,0,1765093423,13824.936032239995,-37.569819029995415,52997.53356168001 2025-12-07,07:43:45.000,341,11166862,104365,0,1765093424,13825.07075844,-37.64031032999628,52997.51958744 2025-12-07,07:43:46.000,341,11166807,104325,0,1765093425,13825.192012020001,-37.68965423999907,52997.50561320001 2025-12-07,07:43:47.000,341,11166849,104565,0,1765093426,13825.245902499992,-37.73899815000186,52997.5405488 2025-12-07,07:43:48.000,341,11166785,104405,0,1765093427,13825.380628699997,-37.788342059997376,52997.512600320006 2025-12-07,07:43:49.000,341,11166805,104725,0,1765093428,13825.407573939992,-37.81653858000209,52997.5405488 2025-12-07,07:43:50.000,341,11166746,104445,0,1765093429,13825.434519180002,-37.837685970000166,52997.512600320006 2025-12-07,07:43:51.000,341,11166733,104445,0,1765093430,13825.488409659993,-37.8658824899976,52997.53356168001 2025-12-07,07:43:52.000,341,11166810,104445,0,1765093431,13825.488409659993,-37.90817727000103,52997.5405488 2025-12-07,07:43:53.000,341,11166736,104365,0,1765093432,13825.427782869992,-37.99981595999998,52997.512600320006 2025-12-07,07:43:54.000,341,11166769,104525,0,1765093433,13825.394101320002,-38.084405519999564,52997.463690480006 2025-12-07,07:43:55.000,341,11166746,104285,0,1765093434,13825.279584049997,-38.133749430002354,52997.51958744 2025-12-07,07:43:56.000,341,11166771,104645,0,1765093435,13825.259375119997,-38.12670029999572,52997.54753592 2025-12-07,07:43:57.000,341,11166746,104725,0,1765093436,13825.192012020001,-38.14784769000107,52997.4706776 2025-12-07,07:43:58.000,341,11166758,104445,0,1765093437,13825.124648919991,-38.19014246999723,52997.50561320001 2025-12-07,07:43:59.000,341,11166800,104484,0,1765093438,13825.1111763,-38.204240729995945,52997.463690480006 2025-12-07,07:44:00.000,341,11166847,104405,0,1765093439,13825.097703679996,-38.21833899000194,52997.42176776 2025-12-07,07:44:01.000,341,11166826,104565,0,1765093440,13825.05054951,-38.17604420999851,52997.442729120005 2025-12-07,07:44:02.000,341,11166810,104685,0,1765093441,13825.04381319999,-38.16899507999915,52997.42875488 2025-12-07,07:44:03.000,341,11166806,104525,0,1765093442,13825.05054951,-38.19014246999723,52997.35888368 2025-12-07,07:44:04.000,341,11166795,104525,0,1765093443,13824.996659029995,-38.23243725000066,52997.31696096001 2025-12-07,07:44:05.000,341,11166741,104325,0,1765093444,13824.96971379,-38.246535509999376,52997.37984504 2025-12-07,07:44:06.000,341,11166733,104445,0,1765093445,13824.92929593,-38.246535509999376,52997.3309352 2025-12-07,07:44:07.000,341,11166710,104525,0,1765093446,13824.84172389999,-38.253584639998735,52997.28901248001 2025-12-07,07:44:08.000,341,11166748,104365,0,1765093447,13824.72047031999,-38.309977680000884,52997.20516704 2025-12-07,07:44:09.000,341,11166823,104605,0,1765093448,13824.531853639994,-38.3593215899964,52997.1911928 2025-12-07,07:44:10.000,341,11166834,104685,0,1765093449,13824.323028029998,-38.38046898000175,52997.156257200004 2025-12-07,07:44:11.000,341,11166778,104605,0,1765093450,13824.127675039992,-38.39456724000047,52997.06542464 2025-12-07,07:44:12.000,341,11166726,104484,0,1765093451,13823.84475001999,-38.479156800000055,52997.09337312 2025-12-07,07:44:13.000,341,11166808,104605,0,1765093452,13823.58877024,-38.51440244999685,52996.98157920001 2025-12-07,07:44:14.000,341,11166783,104085,0,1765093453,13823.312581529994,-38.606041139995796,52996.93266936001 2025-12-07,07:44:15.000,341,11166778,104165,0,1765093454,13823.009447579992,-38.655385049998586,52996.86279816001 2025-12-07,07:44:16.000,341,11166764,104445,0,1765093455,13822.766940419991,-38.72587634999945,52996.78593984001 2025-12-07,07:44:17.000,341,11166755,104285,0,1765093456,13822.51096064,-38.81046590999904,52996.7020944 2025-12-07,07:44:18.000,341,11166756,104484,0,1765093457,13822.26845348,-38.85276068999519,52996.57632624001 2025-12-07,07:44:19.000,341,11166815,104605,0,1765093458,13822.052891559993,-38.9162028599967,52996.45055808001 2025-12-07,07:44:20.000,341,11166764,104285,0,1765093459,13821.837329640002,-39.007841549995646,52996.387674000005 2025-12-07,07:44:21.000,341,11166747,104445,0,1765093460,13821.621767719997,-39.01489068000228,52996.268892960004 2025-12-07,07:44:22.000,341,11166824,104445,0,1765093461,13821.379260559996,-39.14177501999802,52996.16408616001 2025-12-07,07:44:23.000,341,11166834,104405,0,1765093462,13821.217589119995,-39.22636457999761,52996.038318 2025-12-07,07:44:24.000,341,11166841,104565,0,1765093463,13821.028972439999,-39.31095413999719,52995.8985756 2025-12-07,07:44:25.000,341,11166763,104325,0,1765093464,13820.900982549989,-39.41669109000213,52995.786781680006 2025-12-07,07:44:26.000,341,11166869,104645,0,1765093465,13820.725838489998,-39.48718238999572,52995.668000640006 2025-12-07,07:44:27.000,341,11166755,104484,0,1765093466,13820.523749189997,-39.56472281999595,52995.52825824 2025-12-07,07:44:28.000,341,11166804,104484,0,1765093467,13820.436177160002,-39.67750890000025,52995.339606 2025-12-07,07:44:29.000,341,11166861,104365,0,1765093468,13820.294714650001,-39.740951070001756,52995.24877344 2025-12-07,07:44:30.000,341,11166749,104285,0,1765093469,13820.23408786,-39.79029497999727,52995.10204392 2025-12-07,07:44:31.000,341,11166802,104725,0,1765093470,13820.159988449996,-39.83963889000006,52994.96230152 2025-12-07,07:44:32.000,341,11166755,104605,0,1765093471,13820.02526224999,-39.90308106000157,52994.808584880004 2025-12-07,07:44:33.000,341,11166745,104445,0,1765093472,13819.96463545999,-39.987670620001154,52994.710765200005 2025-12-07,07:44:34.000,341,11166737,104484,0,1765093473,13819.856854499994,-40.051112789995386,52994.543074320005 2025-12-07,07:44:35.000,341,11166845,104484,0,1765093474,13819.728864609999,-40.114554959996894,52994.445254640006 2025-12-07,07:44:36.000,341,11166740,104725,0,1765093475,13819.621083649989,-40.2132427799952,52994.33346072 2025-12-07,07:44:37.000,341,11166810,104165,0,1765093476,13819.520038999988,-40.23439017000055,52994.207692560005 2025-12-07,07:44:38.000,341,11166730,104525,0,1765093477,13819.385312799997,-40.26258668999799,52994.12384712 2025-12-07,07:44:39.000,341,11166818,104645,0,1765093478,13819.338158630002,-40.3260288599995,52994.01205320001 2025-12-07,07:44:40.000,341,11166840,104325,0,1765093479,13819.203432429997,-40.31193060000078,52993.872310800005 2025-12-07,07:44:41.000,341,11166846,104325,0,1765093480,13819.115860400001,-40.35422537999693,52993.78147824 2025-12-07,07:44:42.000,341,11166771,104445,0,1765093481,13819.01481575,-40.389471030001005,52993.68365856 2025-12-07,07:44:43.000,341,11166779,104484,0,1765093482,13818.96766157999,421.152315719999,52993.606800240006 2025-12-07,07:44:44.000,341,11166792,104645,0,1765093483,13818.86661692999,421.14526658999966,52993.439109360006 2025-12-07,07:44:45.000,341,11166795,104525,0,1765093484,13818.83293538,-40.35422537999693,52993.39718664 2025-12-07,07:44:46.000,341,11166826,104325,0,1765093485,13818.678000249995,-40.347176249997574,52993.299366960004 2025-12-07,07:44:47.000,341,11166736,104484,0,1765093486,13818.570219289999,-40.30488147000142,52993.16661168 2025-12-07,07:44:48.000,341,11166814,104445,0,1765093487,13818.448965709998,-40.26258668999799,52993.12468896001 2025-12-07,07:44:49.000,341,11166717,104645,0,1765093488,13818.368129989998,-40.22734104000119,52993.00590792001 2025-12-07,07:44:50.000,341,11166821,104805,0,1765093489,13818.192985929993,-40.156849740000325,52992.894114 2025-12-07,07:44:51.000,341,11166746,104285,0,1765093490,13818.098677590002,-40.12865321999561,52992.83122992 2025-12-07,07:44:52.000,341,11166769,104484,0,1765093491,13817.937006150001,-40.08635843999946,52992.69148752001 2025-12-07,07:44:53.000,341,11166811,104205,0,1765093492,13817.8359615,-40.02291626999795,52992.628603440004 2025-12-07,07:44:54.000,341,11166815,104565,0,1765093493,13817.782071019996,-39.9665232299958,52992.56571936 2025-12-07,07:44:55.000,341,11166801,104565,0,1765093494,13817.70797160999,-39.86078627999814,52992.4399512 2025-12-07,07:44:56.000,341,11166829,104205,0,1765093495,13817.65408113,-39.84668801999942,52992.35610576001 2025-12-07,07:44:57.000,341,11166763,104484,0,1765093496,13817.61366327,421.67395134000253,52992.33514440001 2025-12-07,07:44:58.000,341,11166780,104525,0,1765093497,13817.55303648,-39.79734410999663,52992.195402000005 2025-12-07,07:44:59.000,341,11166804,104245,0,1765093498,13817.50588230999,-39.78324584999791,52992.06963384001 2025-12-07,07:45:00.000,341,11166742,104405,0,1765093499,13817.44525551999,-39.72685280999576,52991.99976264001 2025-12-07,07:45:01.000,341,11166701,104405,0,1765093500,13817.418310279994,-39.691607159998966,52991.95783992 2025-12-07,07:45:02.000,341,11166833,104484,0,1765093501,13817.38462872999,-39.68455802999961,52991.88098160001 2025-12-07,07:45:03.000,341,11166716,104565,0,1765093502,13817.290320389999,-39.68455802999961,52991.7761748 2025-12-07,07:45:04.000,341,11166845,104325,0,1765093503,13817.209484669998,-39.691607159998966,52991.671368 2025-12-07,07:45:05.000,341,11166726,104605,0,1765093504,13817.148857879998,-39.649312379995536,52991.643419520005 2025-12-07,07:45:06.000,341,11166812,104445,0,1765093505,13817.135385259993,-39.66341064000153,52991.56656120001 2025-12-07,07:45:07.000,341,11166717,104405,0,1765093506,13817.014131679993,-39.67045977000089,52991.46874152001 2025-12-07,07:45:08.000,341,11166769,104685,0,1765093507,13817.068022159998,-39.705705419997685,52991.34996048001 2025-12-07,07:45:09.000,341,11166709,104445,0,1765093508,13817.041076920003,-39.691607159998966,52991.2870764 2025-12-07,07:45:10.000,341,11166803,104205,0,1765093509,13817.034340609993,-39.7198036799964,52991.203230959996 2025-12-07,07:45:11.000,341,11166707,104285,0,1765093510,13817.014131679993,421.8008356799983,52991.11938552 2025-12-07,07:45:12.000,341,11166745,104525,0,1765093511,13817.020867990002,-39.7198036799964,52991.070475680004 2025-12-07,07:45:13.000,341,11166837,104525,0,1765093512,13816.960241200002,-39.740951070001756,52991.0075916 2025-12-07,07:45:14.000,341,11166726,104484,0,1765093513,13816.966977509997,-39.740951070001756,52990.87483632001 2025-12-07,07:45:15.000,341,11166799,104365,0,1765093514,13816.919823340002,-39.712754549997044,52990.81195224 2025-12-07,07:45:16.000,341,11166740,104565,0,1765093515,13816.886141789997,-39.698656289998326,52990.70714544001 2025-12-07,07:45:17.000,341,11166807,104125,0,1765093516,13816.845723929997,-39.691607159998966,52990.65823560001 2025-12-07,07:45:18.000,341,11166793,104645,0,1765093517,13816.771624519992,421.8642778499998,52990.588364400006 2025-12-07,07:45:19.000,341,11166789,104365,0,1765093518,13816.670579869991,-39.65636151000217,52990.50451896 2025-12-07,07:45:20.000,341,11166734,104565,0,1765093519,13816.583007839996,-39.67750890000025,52990.42766064 2025-12-07,07:45:21.000,341,11166806,104405,0,1765093520,13816.46849056999,-39.67045977000089,52990.35778944 2025-12-07,07:45:22.000,341,11166772,104445,0,1765093521,13816.33376437,-39.649312379995536,52990.364776559996 2025-12-07,07:45:23.000,341,11166710,104805,0,1765093522,13816.20577447999,-39.67045977000089,52990.21804704 2025-12-07,07:45:24.000,341,11166707,104445,0,1765093523,13816.044103039989,-39.66341064000153,52990.16215008 2025-12-07,07:45:25.000,341,11166815,104365,0,1765093524,13815.956531009993,-39.7198036799964,52990.099266 2025-12-07,07:45:26.000,341,11166792,104445,0,1765093525,13815.828541119998,-39.712754549997044,52989.98747208001 2025-12-07,07:45:27.000,341,11166848,104205,0,1765093526,13815.707287539997,-39.78324584999791,52989.896639520004 2025-12-07,07:45:28.000,341,11166742,104405,0,1765093527,13815.572561339992,-39.81849150000198,52989.84074256001 2025-12-07,07:45:29.000,341,11166709,104525,0,1765093528,13815.464780379996,-39.83963889000006,52989.76388424 2025-12-07,07:45:30.000,341,11166841,104484,0,1765093529,13815.37720835,-39.888982799995574,52989.70798728 2025-12-07,07:45:31.000,341,11166774,104405,0,1765093530,13815.25595477,-39.8678354099975,52989.60318048001 2025-12-07,07:45:32.000,341,11166836,104484,0,1765093531,13815.121228569995,-39.89603193000221,52989.49837368 2025-12-07,07:45:33.000,341,11166726,104565,0,1765093532,13814.97302975,-39.931277579999005,52989.42151536 2025-12-07,07:45:34.000,341,11166768,104565,0,1765093533,13814.865248789989,-39.931277579999005,52989.35863128001 2025-12-07,07:45:35.000,341,11166773,104445,0,1765093534,13814.737258899993,-39.89603193000221,52989.28177296 2025-12-07,07:45:36.000,341,11166807,104125,0,1765093535,13814.595796389993,421.6598530800038,52989.13504344 2025-12-07,07:45:37.000,341,11166747,104605,0,1765093536,13814.474542809992,-39.85373714999878,52989.06517224 2025-12-07,07:45:38.000,341,11166723,104445,0,1765093537,13814.346552919997,-39.86078627999814,52988.98831392 2025-12-07,07:45:39.000,341,11166719,104525,0,1765093538,13814.238771960001,421.68804960000125,52988.93940408 2025-12-07,07:45:40.000,341,11166751,104525,0,1765093539,13814.09730945,-39.79029497999727,52988.83459728001 2025-12-07,07:45:41.000,341,11166704,104645,0,1765093540,13813.91542908,-39.78324584999791,52988.71581624001 2025-12-07,07:45:42.000,341,11166811,104645,0,1765093541,13813.76723025999,-39.77619671999855,52988.63895792 2025-12-07,07:45:43.000,341,11166699,104484,0,1765093542,13813.632504059999,-39.705705419997685,52988.59004808 2025-12-07,07:45:44.000,341,11166757,104405,0,1765093543,13813.470832619998,-39.67045977000089,52988.46427992 2025-12-07,07:45:45.000,341,11166794,104445,0,1765093544,13813.396733209993,-39.6211158599981,52988.408382960006 2025-12-07,07:45:46.000,341,11166774,104365,0,1765093545,13813.221589150002,-39.59291934000066,52988.32453752 2025-12-07,07:45:47.000,341,11166756,104605,0,1765093546,13813.107071879997,-39.53652629999851,52988.19876936 2025-12-07,07:45:48.000,341,11166720,104365,0,1765093547,13812.952136749991,-39.50832978000108,52988.14287240001 2025-12-07,07:45:49.000,341,11166802,104484,0,1765093548,13812.87803734,-39.466034999997646,52988.0380656 2025-12-07,07:45:50.000,341,11166806,104445,0,1765093549,13812.81741055,-39.466034999997646,52987.91928456 2025-12-07,07:45:51.000,341,11166733,104445,0,1765093550,13812.702893279995,-39.4096419599955,52987.835439120005 2025-12-07,07:45:52.000,341,11166728,104445,0,1765093551,13812.662475419995,-39.39554369999678,52987.75159368 2025-12-07,07:45:53.000,341,11166727,104365,0,1765093552,13812.57490339,-39.353248920000624,52987.69569672 2025-12-07,07:45:54.000,341,11166725,104405,0,1765093553,13812.55469446,-39.33210152999527,52987.618838400005 2025-12-07,07:45:55.000,341,11166789,104484,0,1765093554,13812.534485529999,-39.31095413999719,52987.53499296 2025-12-07,07:45:56.000,341,11166728,104365,0,1765093555,13812.52774921999,-39.21226631999889,52987.479096 2025-12-07,07:45:57.000,341,11166801,104445,0,1765093556,13812.541221839994,-39.19111893000081,52987.3393536 2025-12-07,07:45:58.000,341,11166800,104565,0,1765093557,13812.58837600999,-39.15587327999674,52987.36730208 2025-12-07,07:45:59.000,341,11166757,104525,0,1765093558,13812.61532125,-39.078332849996514,52987.32537936001 2025-12-07,07:46:00.000,341,11166788,104525,0,1765093559,13812.642266489995,-38.96554676999949,52987.234546800006 2025-12-07,07:46:01.000,341,11166782,104484,0,1765093560,13812.66921172999,-38.90915372999734,52987.15070136 2025-12-07,07:46:02.000,341,11166816,104325,0,1765093561,13812.73657483,-38.86685895000119,52987.1996112 2025-12-07,07:46:03.000,341,11166815,104645,0,1765093562,13812.83761948,-38.78931852000096,52987.10179152 2025-12-07,07:46:04.000,341,11166731,104445,0,1765093563,13812.91171888999,-38.73292547999881,52987.08083016 2025-12-07,07:46:05.000,341,11166775,104484,0,1765093564,13812.965609369996,-38.669483309997304,52987.03890744001 2025-12-07,07:46:06.000,341,11166825,104484,0,1765093565,13813.053181399991,-38.64128678999987,52987.0249332 2025-12-07,07:46:07.000,341,11166738,104325,0,1765093566,13813.174434979992,-38.58489374999772,52987.01794608001 2025-12-07,07:46:08.000,341,11166798,104445,0,1765093567,13813.255270699992,422.9427947400036,52986.98999760001 2025-12-07,07:46:09.000,341,11166821,104725,0,1765093568,13813.396733209993,-38.52145157999621,52986.97602336 2025-12-07,07:46:10.000,341,11166781,104525,0,1765093569,13813.457359999993,-38.479156800000055,52986.98301048 2025-12-07,07:46:11.000,341,11166833,104445,0,1765093570,13813.632504059999,-38.45096027999534,52987.01794608001 2025-12-07,07:46:12.000,341,11166790,104365,0,1765093571,13813.740285019994,-38.429812889997265,52987.05986880001 2025-12-07,07:46:13.000,341,11166848,104365,0,1765093572,13813.87501122,-38.33112506999896,52987.115765760005 2025-12-07,07:46:14.000,341,11166733,104765,0,1765093573,13814.003001109995,-38.246535509999376,52987.12974 2025-12-07,07:46:15.000,341,11166795,104445,0,1765093574,13814.13099099999,-38.15489682000043,52987.17166272 2025-12-07,07:46:16.000,341,11166822,104725,0,1765093575,13814.225299339996,-38.070307260000845,52987.13672712001 2025-12-07,07:46:17.000,341,11166803,104405,0,1765093576,13814.366761849997,-37.9786685700019,52987.22057256 2025-12-07,07:46:18.000,341,11166806,104605,0,1765093577,13814.474542809992,-37.87998074999632,52987.26249528 2025-12-07,07:46:19.000,341,11166825,104685,0,1765093578,13814.562114840002,-37.802440319996094,52987.31839224 2025-12-07,07:46:20.000,341,11166740,104525,0,1765093579,13814.656423179993,-37.74604728000122,52987.381276320004 2025-12-07,07:46:21.000,341,11166744,104605,0,1765093580,13814.743995209988,-37.70375249999779,52987.43717328 2025-12-07,07:46:22.000,341,11166803,104525,0,1765093581,13814.932611889999,-37.626212069997564,52987.46512176 2025-12-07,07:46:23.000,341,11166731,104165,0,1765093582,13815.03365654,-37.5557207699967,52987.569928560006 2025-12-07,07:46:24.000,341,11166824,104445,0,1765093583,13815.181855359995,-37.51342599000054,52987.57691568 2025-12-07,07:46:25.000,341,11166746,104405,0,1765093584,13815.30984524999,-37.428836430000956,52987.68870960001 2025-12-07,07:46:26.000,341,11166801,104525,0,1765093585,13815.437835140001,-37.35129600000073,52987.70268384 2025-12-07,07:46:27.000,341,11166732,104285,0,1765093586,13815.572561339992,-37.3090012199973,52987.77954216001 2025-12-07,07:46:28.000,341,11166732,104484,0,1765093587,13815.720760160002,-37.24555904999579,52987.87037472 2025-12-07,07:46:29.000,341,11166823,104645,0,1765093588,13815.848750049998,-37.168018619995564,52987.9681944 2025-12-07,07:46:30.000,341,11166738,104285,0,1765093589,13816.037366729994,-37.09047818999534,52988.08697544 2025-12-07,07:46:31.000,341,11166759,104645,0,1765093590,13816.178829239994,-37.034085150000465,52988.121911040005 2025-12-07,07:46:32.000,341,11166719,104565,0,1765093591,13816.38765484999,-36.9635938499996,52988.170820880005 2025-12-07,07:46:33.000,341,11166775,104484,0,1765093592,13816.54932628999,-36.90015167999809,52988.31056328001 2025-12-07,07:46:34.000,341,11166715,104445,0,1765093593,13816.724470349996,-36.83670950999658,52988.338511760005 2025-12-07,07:46:35.000,341,11166817,104484,0,1765093594,13816.899614410002,-36.745070819997636,52988.47126704 2025-12-07,07:46:36.000,341,11166734,104484,0,1765093595,13817.054549539993,-36.69572691000212,52988.52716400001 2025-12-07,07:46:37.000,341,11166814,104484,0,1765093596,13817.202748359989,-36.68162864999613,52988.65991928 2025-12-07,07:46:38.000,341,11166769,104285,0,1765093597,13817.357683489994,-36.625235610001255,52988.7717132 2025-12-07,07:46:39.000,341,11166749,104805,0,1765093598,13817.57324541,-36.56179343999975,52988.86953288 2025-12-07,07:46:40.000,341,11166816,104525,0,1765093599,13817.71470792,425.0575337400005,52988.96735256 2025-12-07,07:46:41.000,341,11166808,104365,0,1765093600,13817.903324599996,-36.42785996999737,52989.03023664001 2025-12-07,07:46:42.000,341,11166772,104325,0,1765093601,13818.112150209992,-36.37146692999522,52989.16997904001 2025-12-07,07:46:43.000,341,11166731,104405,0,1765093602,13818.294030579993,-36.31507389000035,52989.26779872001 2025-12-07,07:46:44.000,341,11166695,104484,0,1765093603,13818.415284159993,-36.23753346000012,52989.393566880004 2025-12-07,07:46:45.000,341,11166820,104325,0,1765093604,13818.56348297999,-36.19523867999669,52989.512347920005 2025-12-07,07:46:46.000,341,11166794,104645,0,1765093605,13818.738627039995,-36.10359998999775,52989.60318048001 2025-12-07,07:46:47.000,341,11166736,104484,0,1765093606,13818.83293538,-36.06130521000159,52989.728948640004 2025-12-07,07:46:48.000,341,11166729,104484,0,1765093607,13818.99460682,-35.997863040000084,52989.798819840005 2025-12-07,07:46:49.000,341,11166771,104365,0,1765093608,13819.176487190001,-35.948519129997294,52989.847729680005 2025-12-07,07:46:50.000,341,11166772,104605,0,1765093609,13819.311213389992,425.65670979000424,52989.98048496 2025-12-07,07:46:51.000,341,11166762,104325,0,1765093610,13819.412258039993,-35.814585660002194,52990.099266 2025-12-07,07:46:52.000,341,11166730,104605,0,1765093611,13819.459412210002,-35.78638913999748,52990.14817584 2025-12-07,07:46:53.000,341,11166722,104484,0,1765093612,13819.573929479993,-35.74409436000133,52990.32285384001 2025-12-07,07:46:54.000,341,11166834,104605,0,1765093613,13819.715391989994,-35.68770131999918,52990.448622 2025-12-07,07:46:55.000,341,11166816,104405,0,1765093614,13819.796227709994,-35.6665539300011,52990.532467439996 2025-12-07,07:46:56.000,341,11166794,104445,0,1765093615,13819.789491399999,-35.61016088999895,52990.63028712001 2025-12-07,07:46:57.000,341,11166727,104445,0,1765093616,13819.85011819,-35.59606263000023,52990.67919696001 2025-12-07,07:46:58.000,341,11166749,104205,0,1765093617,13819.877063429994,-35.589013500000874,52990.7630424 2025-12-07,07:46:59.000,341,11166740,104445,0,1765093618,13819.91074498,-35.532620459998725,52990.87483632001 2025-12-07,07:47:00.000,341,11166758,104325,0,1765093619,13819.937690219995,-35.51147307000065,52990.98663024 2025-12-07,07:47:01.000,341,11166805,104565,0,1765093620,13819.90400866999,-35.476227419996576,52991.02855296 2025-12-07,07:47:02.000,341,11166699,104725,0,1765093621,13819.89053605,-35.490325679995294,52991.147334 2025-12-07,07:47:03.000,341,11166686,104525,0,1765093622,13819.87032712,-35.49737481000193,52991.11239840001 2025-12-07,07:47:04.000,341,11166750,104565,0,1765093623,13819.816436639994,-35.46212915999786,52991.203230959996 2025-12-07,07:47:05.000,341,11166749,104245,0,1765093624,13819.80296401999,-35.476227419996576,52991.26611504 2025-12-07,07:47:06.000,341,11166790,104725,0,1765093625,13819.776018779994,-35.44803089999914,52991.31502488 2025-12-07,07:47:07.000,341,11166727,104285,0,1765093626,13819.796227709994,-35.46212915999786,52991.34996048001 2025-12-07,07:47:08.000,341,11166742,104525,0,1765093627,13819.715391989994,-35.483276549995935,52991.3918832 2025-12-07,07:47:09.000,341,11166722,104605,0,1765093628,13819.722128299989,-35.46917828999722,52991.50367712 2025-12-07,07:47:10.000,341,11166837,104325,0,1765093629,13819.688446749999,-35.4550800299985,52991.475728640005 2025-12-07,07:47:11.000,341,11166809,104405,0,1765093630,13819.600874719988,-35.46917828999722,52991.49669000001 2025-12-07,07:47:12.000,341,11166717,104445,0,1765093631,13819.533511619993,-35.46917828999722,52991.58752256001 2025-12-07,07:47:13.000,341,11166798,104445,0,1765093632,13819.479621140003,-35.490325679995294,52991.6014968 2025-12-07,07:47:14.000,341,11166791,104605,0,1765093633,13819.412258039993,-35.476227419996576,52991.62245816 2025-12-07,07:47:15.000,341,11166810,104484,0,1765093634,13819.432466969993,-35.483276549995935,52991.643419520005 2025-12-07,07:47:16.000,341,11166839,104205,0,1765093635,13819.351631249992,-35.490325679995294,52991.68534224001 2025-12-07,07:47:17.000,341,11166719,104365,0,1765093636,13819.311213389992,-35.490325679995294,52991.66438088001 2025-12-07,07:47:18.000,341,11166829,104525,0,1765093637,13819.284268149997,-35.51852220000001,52991.706303599996 2025-12-07,07:47:19.000,341,11166742,104484,0,1765093638,13819.291004459992,-35.51852220000001,52991.73425208001 2025-12-07,07:47:20.000,341,11166825,104245,0,1765093639,13819.277531840002,-35.51852220000001,52991.72027784 2025-12-07,07:47:21.000,341,11166821,104285,0,1765093640,13819.183223499997,-35.50442394000129,52991.71329072001 2025-12-07,07:47:22.000,341,11166803,104405,0,1765093641,13819.189959809992,-35.51852220000001,52991.73425208001 2025-12-07,07:47:23.000,341,11166822,104365,0,1765093642,13819.203432429997,-35.525571329999366,52991.7761748 2025-12-07,07:47:24.000,341,11166794,104565,0,1765093643,13819.237113980002,-35.490325679995294,52991.74822632 2025-12-07,07:47:25.000,341,11166807,104605,0,1765093644,13819.176487190001,-35.46917828999722,52991.762200560006 2025-12-07,07:47:26.000,341,11166823,104645,0,1765093645,13819.189959809992,-35.42688351000106,52991.846046 2025-12-07,07:47:27.000,341,11166799,104484,0,1765093646,13819.156278260001,-35.412785250002344,52991.83207176001 2025-12-07,07:47:28.000,341,11166806,104285,0,1765093647,13819.136069330001,-35.38458872999763,52991.85303312001 2025-12-07,07:47:29.000,341,11166811,104605,0,1765093648,13819.163014569996,-35.32114655999612,52991.93687856 2025-12-07,07:47:30.000,341,11166824,104565,0,1765093649,13819.109124089991,-35.25770439000189,52991.95085280001 2025-12-07,07:47:31.000,341,11166729,104645,0,1765093650,13819.102387779996,-35.20131134999974,52991.99277552 2025-12-07,07:47:32.000,341,11166711,104525,0,1765093651,13819.082178849996,-35.123770919999515,52991.97181416001 2025-12-07,07:47:33.000,341,11166773,104484,0,1765093652,13819.068706229991,-35.08852526999544,52991.97181416001 2025-12-07,07:47:34.000,341,11166721,104685,0,1765093653,13819.068706229991,-34.9968865799965,52992.01373688 2025-12-07,07:47:35.000,341,11166770,104445,0,1765093654,13819.061969919996,-34.92639527999563,52992.1255308 2025-12-07,07:47:36.000,341,11166744,104605,0,1765093655,13819.088915159991,-34.87000224000076,52992.08360808 2025-12-07,07:47:37.000,341,11166724,104645,0,1765093656,13819.048497299991,-34.778363550001814,52992.1604664 2025-12-07,07:47:38.000,341,11166695,104484,0,1765093657,13819.109124089991,-34.69377399000223,52992.2303376 2025-12-07,07:47:39.000,341,11166737,104125,0,1765093658,13819.109124089991,-34.58098790999793,52992.244311840004 2025-12-07,07:47:40.000,341,11166825,104445,0,1765093659,13819.149541949992,-34.53164399999514,52992.34911864 2025-12-07,07:47:41.000,341,11166794,104445,0,1765093660,13819.156278260001,-34.4047596599994,52992.32815728 2025-12-07,07:47:42.000,341,11166785,104484,0,1765093661,13819.183223499997,-34.28492444999574,52992.412002720004 2025-12-07,07:47:43.000,341,11166807,104565,0,1765093662,13819.230377669992,-34.1932857599968,52992.432964080006 2025-12-07,07:47:44.000,341,11166744,104484,0,1765093663,13819.304477079997,-34.080499679999775,52992.50283528001 2025-12-07,07:47:45.000,341,11166832,104965,0,1765093664,13819.405521729997,-33.99591012000019,52992.579693600004 2025-12-07,07:47:46.000,341,11166776,104645,0,1765093665,13819.385312799997,-33.904271430001245,52992.60764208 2025-12-07,07:47:47.000,341,11166820,104605,0,1765093666,13819.472884829993,-33.79148534999695,52992.649564800005 2025-12-07,07:47:48.000,341,11166831,104125,0,1765093667,13819.533511619993,-33.69279752999864,52992.72642312 2025-12-07,07:47:49.000,341,11166820,104484,0,1765093668,13819.627819959998,-33.6011588399997,52992.817255680005 2025-12-07,07:47:50.000,341,11166828,104525,0,1765093669,13819.755809849994,-33.495421890002035,52992.8242428 2025-12-07,07:47:51.000,341,11166826,104445,0,1765093670,13819.84338187999,428.1943965899991,52992.97097232 2025-12-07,07:47:52.000,341,11166776,104605,0,1765093671,13819.897272359995,-33.262800600001356,52993.01988216 2025-12-07,07:47:53.000,341,11166750,104484,0,1765093672,13820.058943799995,-33.164112779995776,52993.11071472 2025-12-07,07:47:54.000,341,11166831,104165,0,1765093673,13820.19367,-33.07247408999683,52993.18058592 2025-12-07,07:47:55.000,341,11166843,104645,0,1765093674,13820.375550370001,-32.994933659996605,52993.28539272 2025-12-07,07:47:56.000,341,11166806,104645,0,1765093675,13820.496803950002,-32.84690192999551,52993.39718664 2025-12-07,07:47:57.000,341,11166698,104484,0,1765093676,13820.705629559998,-32.78345976000128,52993.467057840004 2025-12-07,07:47:58.000,341,11166748,104525,0,1765093677,13820.874037309994,-32.71296846000041,52993.55789040001 2025-12-07,07:47:59.000,341,11166801,104605,0,1765093678,13821.08959923,-32.60018237999611,52993.64173584 2025-12-07,07:48:00.000,341,11166843,104285,0,1765093679,13821.278215909995,-32.52264194999589,52993.71859416 2025-12-07,07:48:01.000,341,11166816,104605,0,1765093680,13821.527459379991,-32.44510151999566,52993.85833656 2025-12-07,07:48:02.000,341,11166793,104365,0,1765093681,13821.729548679992,-32.38870848000079,52993.991091840006 2025-12-07,07:48:03.000,341,11166743,104125,0,1765093682,13821.958583219988,-32.29002065999521,52994.16576984 2025-12-07,07:48:04.000,341,11166797,104565,0,1765093683,13822.22129930999,-32.26182413999777,52994.24262816 2025-12-07,07:48:05.000,341,11166712,104405,0,1765093684,13822.477279089995,429.406846949998,52994.326473600006 2025-12-07,07:48:06.000,341,11166730,104325,0,1765093685,13822.67263208,-32.07854675999988,52994.48717736001 2025-12-07,07:48:07.000,341,11166811,104645,0,1765093686,13822.908402929992,-32.02920284999709,52994.58499704001 2025-12-07,07:48:08.000,341,11166827,104245,0,1765093687,13823.137437469988,-32.001006329999655,52994.759675040004 2025-12-07,07:48:09.000,341,11166766,104285,0,1765093688,13823.332790459994,-31.944613289997505,52994.91339168 2025-12-07,07:48:10.000,341,11166799,104445,0,1765093689,13823.54161606999,-31.881171119995997,52995.01121136 2025-12-07,07:48:11.000,341,11166817,104484,0,1765093690,13823.716760129995,-31.8459254699992,52995.22082496 2025-12-07,07:48:12.000,341,11166817,104205,0,1765093691,13823.91211312,-31.81067981999513,52995.29768328 2025-12-07,07:48:13.000,341,11166854,104645,0,1765093692,13824.087257179992,-31.761335909999616,52995.500309760006 2025-12-07,07:48:14.000,341,11166769,104645,0,1765093693,13824.323028029998,-31.775434169998334,52995.60511656 2025-12-07,07:48:15.000,341,11166705,104484,0,1765093694,13824.471226849993,-31.74018852000154,52995.73787184001 2025-12-07,07:48:16.000,341,11166832,104445,0,1765093695,13824.68005245999,-31.74018852000154,52995.89158848 2025-12-07,07:48:17.000,341,11166827,104405,0,1765093696,13824.875405449995,-31.711991999996826,52996.08722784 2025-12-07,07:48:18.000,341,11166756,104605,0,1765093697,13825.04381319999,-31.74018852000154,52996.219983120005 2025-12-07,07:48:19.000,341,11166823,104365,0,1765093698,13825.218957259996,429.8791386599987,52996.4226096 2025-12-07,07:48:20.000,341,11166748,104405,0,1765093699,13825.447991799992,-31.73313939000218,52996.47850656001 2025-12-07,07:48:21.000,341,11166848,104525,0,1765093700,13825.569245379993,-31.74018852000154,52996.653184560004 2025-12-07,07:48:22.000,341,11166770,104365,0,1765093701,13825.764598369999,429.8156964900045,52996.79991408 2025-12-07,07:48:23.000,341,11166809,104085,0,1765093702,13825.94647874,-31.761335909999616,52996.95363072001 2025-12-07,07:48:24.000,341,11166745,104285,0,1765093703,13826.12835911,-31.824778080001124,52997.13529584 2025-12-07,07:48:25.000,341,11166732,104484,0,1765093704,13826.276557929996,-31.831827210000483,52997.21914128001 2025-12-07,07:48:26.000,341,11166737,104365,0,1765093705,13826.411284130001,-31.86707285999728,52997.3309352 2025-12-07,07:48:27.000,341,11166731,104645,0,1765093706,13826.532537710002,-31.86707285999728,52997.463690480006 2025-12-07,07:48:28.000,341,11166752,104525,0,1765093707,13826.633582360002,-31.888220249995356,52997.610420000005 2025-12-07,07:48:29.000,341,11166811,104605,0,1765093708,13826.801990109998,429.6394682399987,52997.82003360001 2025-12-07,07:48:30.000,341,11166853,104484,0,1765093709,13826.923243689998,-31.930515029998787,52997.93881464001 2025-12-07,07:48:31.000,341,11166848,104484,0,1765093710,13827.031024649994,-31.930515029998787,52998.00868584001 2025-12-07,07:48:32.000,341,11166831,104484,0,1765093711,13827.152278229994,-31.930515029998787,52998.2392608 2025-12-07,07:48:33.000,341,11166820,104445,0,1765093712,13827.192696089995,-31.89526938000199,52998.351054720006 2025-12-07,07:48:34.000,341,11166710,104484,0,1765093713,13827.32068597999,-31.89526938000199,52998.44188728001 2025-12-07,07:48:35.000,341,11166765,104445,0,1765093714,13827.414994319995,-31.874121989996638,52998.54669408 2025-12-07,07:48:36.000,341,11166849,104525,0,1765093715,13827.455412179996,-31.90936764000071,52998.74932056 2025-12-07,07:48:37.000,341,11166778,104645,0,1765093716,13827.50930266,-31.90936764000071,52998.79823040001 2025-12-07,07:48:38.000,341,11166719,104565,0,1765093717,13827.556456829996,-31.90936764000071,52998.88207584 2025-12-07,07:48:39.000,341,11166711,104045,0,1765093718,13827.576665759996,-31.944613289997505,52999.01483112001 2025-12-07,07:48:40.000,341,11166837,104165,0,1765093719,13827.576665759996,-31.930515029998787,52999.12662504 2025-12-07,07:48:41.000,341,11166788,104445,0,1765093720,13827.704655649992,-31.930515029998787,52999.28034168001 2025-12-07,07:48:42.000,341,11166796,104525,0,1765093721,13827.724864579992,-31.90936764000071,52999.32925152001 2025-12-07,07:48:43.000,341,11166749,104484,0,1765093722,13827.772018750002,-31.91641677000007,52999.44803256001 2025-12-07,07:48:44.000,341,11166766,104445,0,1765093723,13827.859590779997,-31.91641677000007,52999.51790376001 2025-12-07,07:48:45.000,341,11166810,104645,0,1765093724,13827.879799709997,-31.930515029998787,52999.64367192001 2025-12-07,07:48:46.000,341,11166830,104445,0,1765093725,13828.001053289998,-31.91641677000007,52999.71354312001 2025-12-07,07:48:47.000,341,11166806,104525,0,1765093726,13828.048207459993,-31.86707285999728,52999.82533704 2025-12-07,07:48:48.000,341,11166755,104405,0,1765093727,13828.108834249993,-31.838876339999842,52999.94411808 2025-12-07,07:48:49.000,341,11166765,104325,0,1765093728,13828.135779489989,-31.824778080001124,52999.92315672 2025-12-07,07:48:50.000,341,11166747,104525,0,1765093729,13828.209878899994,-31.831827210000483,53000.06988624001 2025-12-07,07:48:51.000,341,11166726,104285,0,1765093730,13828.209878899994,-31.81067981999513,53000.1607188 2025-12-07,07:48:52.000,341,11166749,104445,0,1765093731,13828.236824139989,429.79454909999913,53000.16770592001 2025-12-07,07:48:53.000,341,11166754,104445,0,1765093732,13828.29745092999,-31.754286780000257,53000.35635816001 2025-12-07,07:48:54.000,341,11166826,104805,0,1765093733,13828.270505689994,-31.697893739998108,53000.41924224 2025-12-07,07:48:55.000,341,11166819,104484,0,1765093734,13828.27724199999,-31.74018852000154,53000.461164960005 2025-12-07,07:48:56.000,341,11166805,104445,0,1765093735,13828.304187239999,-31.73313939000218,53000.57295888001 2025-12-07,07:48:57.000,341,11166784,104125,0,1765093736,13828.290714619994,-31.74018852000154,53000.59392024 2025-12-07,07:48:58.000,341,11166732,104365,0,1765093737,13828.324396169999,-31.726090259995544,53000.64283008001 2025-12-07,07:48:59.000,341,11166842,104285,0,1765093738,13828.290714619994,-31.711991999996826,53000.747636880005 2025-12-07,07:49:00.000,341,11166842,104445,0,1765093739,13828.37828664999,-31.726090259995544,53000.83148232 2025-12-07,07:49:01.000,341,11166746,104685,0,1765093740,13828.35807771999,-31.719041129996185,53000.90135352 2025-12-07,07:49:02.000,341,11166746,104845,0,1765093741,13828.35807771999,-31.69084460999875,53000.94327624 2025-12-07,07:49:03.000,341,11166768,104365,0,1765093742,13828.371550339994,-31.64150069999596,53000.978211839996 2025-12-07,07:49:04.000,341,11166793,104565,0,1765093743,13828.331132479994,-31.606255049999163,53001.02712168001 2025-12-07,07:49:05.000,341,11166846,104484,0,1765093744,13828.3446051,-31.578058530001726,53001.09000576 2025-12-07,07:49:06.000,341,11166794,104365,0,1765093745,13828.37828664999,-31.585107660001086,53001.1389156 2025-12-07,07:49:07.000,341,11166824,104325,0,1765093746,13828.3446051,-31.549862009997014,53001.15987696 2025-12-07,07:49:08.000,341,11166857,104445,0,1765093747,13828.31765985999,-31.563960269995732,53001.22276104001 2025-12-07,07:49:09.000,341,11166794,104685,0,1765093748,13828.310923549994,-31.521665489999577,53001.29263224001 2025-12-07,07:49:10.000,341,11166828,104405,0,1765093749,13828.33786878999,-31.486419839995506,53001.348529200004 2025-12-07,07:49:11.000,341,11166739,104365,0,1765093750,13828.36481403,-31.46527244999743,53001.369490560006 2025-12-07,07:49:12.000,341,11166817,104525,0,1765093751,13828.391759269995,-31.39478114999656,53001.46032312001 2025-12-07,07:49:13.000,341,11166681,104605,0,1765093752,13828.35807771999,-31.366584629999124,53001.467310240005 2025-12-07,07:49:14.000,341,11166737,104725,0,1765093753,13828.411968199995,-31.33133898000233,53001.57910416001 2025-12-07,07:49:15.000,341,11166825,104445,0,1765093754,13828.41870450999,-31.324289849995694,53001.5930784 2025-12-07,07:49:16.000,341,11166754,104285,0,1765093755,13828.472594989995,-31.26084768000146,53001.635001120005 2025-12-07,07:49:17.000,341,11166822,104605,0,1765093756,13828.513012849995,-31.21855289999803,53001.683910960004 2025-12-07,07:49:18.000,341,11166738,104405,0,1765093757,13828.50627654,-31.204454639999312,53001.6629496 2025-12-07,07:49:19.000,341,11166762,104565,0,1765093758,13828.53995808999,-31.16215985999588,53001.73980792 2025-12-07,07:49:20.000,341,11166812,104484,0,1765093759,13828.62079380999,-31.155110729996522,53001.83064048 2025-12-07,07:49:21.000,341,11166853,104365,0,1765093760,13828.66794798,-31.10576682000101,53001.88653744 2025-12-07,07:49:22.000,341,11166720,104445,0,1765093761,13828.68142059999,-31.021177260001423,53001.89352456001 2025-12-07,07:49:23.000,341,11166725,104445,0,1765093762,13828.68815691,-30.98593160999735,53001.984357119996 2025-12-07,07:49:24.000,341,11166809,104365,0,1765093763,13828.66794798,-30.971833349998633,53001.99134424001 2025-12-07,07:49:25.000,341,11166796,104365,0,1765093764,13828.7487837,-30.908391179997125,53002.08217680001 2025-12-07,07:49:26.000,341,11166835,104525,0,1765093765,13828.795937869996,-30.85904727000161,53002.152047999996 2025-12-07,07:49:27.000,341,11166745,104525,0,1765093766,13828.816146799996,-30.8308507499969,53002.17999648001 2025-12-07,07:49:28.000,341,11166752,104525,0,1765093767,13828.849828350001,-30.774457710002025,53002.24288056 2025-12-07,07:49:29.000,341,11166827,104484,0,1765093768,13828.809410490001,-30.75331031999667,53002.2917904 2025-12-07,07:49:30.000,341,11166843,104645,0,1765093769,13828.890246210001,-30.718064669999876,53002.33371312 2025-12-07,07:49:31.000,341,11166739,104445,0,1765093770,13828.863300969992,-30.64757336999901,53002.44550704001 2025-12-07,07:49:32.000,341,11166746,104205,0,1765093771,13828.863300969992,-30.605278589995578,53002.45948128 2025-12-07,07:49:33.000,341,11166799,104525,0,1765093772,13828.849828350001,-30.520689029995992,53002.55031384 2025-12-07,07:49:34.000,341,11166704,104525,0,1765093773,13828.843092039991,-30.45724686000176,53002.62717216 2025-12-07,07:49:35.000,341,11166815,104484,0,1765093774,13828.856564659996,-30.40085381999961,53002.592236560005 2025-12-07,07:49:36.000,341,11166749,104484,0,1765093775,13828.816146799996,-30.35150990999682,53002.66210776001 2025-12-07,07:49:37.000,341,11166692,104365,0,1765093776,13828.72857477,-30.337411649998103,53002.66909488 2025-12-07,07:49:38.000,341,11166750,104645,0,1765093777,13828.654475359996,-30.316264260000025,53002.73197896001 2025-12-07,07:49:39.000,341,11166752,104445,0,1765093778,13828.62753012,-30.259871219997876,53002.80185016001 2025-12-07,07:49:40.000,341,11166813,104285,0,1765093779,13828.573639639995,-30.245772959999158,53002.76691456 2025-12-07,07:49:41.000,341,11166732,104484,0,1765093780,13828.46585868,-30.210527309995086,53002.84377288 2025-12-07,07:49:42.000,341,11166762,104525,0,1765093781,13828.41870450999,431.4510946500013,53002.80185016001 2025-12-07,07:49:43.000,341,11166756,104525,0,1765093782,13828.331132479994,-30.17528165999829,53002.78787592 2025-12-07,07:49:44.000,341,11166754,104484,0,1765093783,13828.31765985999,-30.154134270000213,53002.87172136001 2025-12-07,07:49:45.000,341,11166825,104245,0,1765093784,13828.33786878999,-30.104790359997423,53002.87172136001 2025-12-07,07:49:46.000,341,11166732,104365,0,1765093785,13828.29745092999,-30.11888861999614,53002.89268272 2025-12-07,07:49:47.000,341,11166802,104365,0,1765093786,13828.223351519999,-30.111839489996783,53002.927618320005 2025-12-07,07:49:48.000,341,11166754,104445,0,1765093787,13828.182933659999,-30.083642969999346,53002.93460544 2025-12-07,07:49:49.000,341,11166801,104685,0,1765093788,13828.115570559989,-30.069544710000628,53002.93460544 2025-12-07,07:49:50.000,341,11166779,104765,0,1765093789,13828.108834249993,431.5074876900035,53002.96255392 2025-12-07,07:49:51.000,341,11166735,104565,0,1765093790,13828.021262219998,-30.097741229998064,53002.94159256 2025-12-07,07:49:52.000,341,11166838,104285,0,1765093791,13827.980844359998,-30.097741229998064,53002.91364408 2025-12-07,07:49:53.000,341,11166727,104484,0,1765093792,13827.886536019992,-30.076593839999987,53002.89966984001 2025-12-07,07:49:54.000,341,11166753,104484,0,1765093793,13827.839381849997,-30.076593839999987,53002.85076000001 2025-12-07,07:49:55.000,341,11166802,104445,0,1765093794,13827.765282439992,-30.076593839999987,53002.89268272 2025-12-07,07:49:56.000,341,11166748,104285,0,1765093795,13827.724864579992,-30.104790359997423,53002.82979864001 2025-12-07,07:49:57.000,341,11166822,104484,0,1765093796,13827.684446719992,-30.147085140000854,53002.80185016001 2025-12-07,07:49:58.000,341,11166741,104525,0,1765093797,13827.644028859992,-30.17528165999829,53002.85076000001 2025-12-07,07:49:59.000,341,11166799,104525,0,1765093798,13827.590138380001,-30.18233078999765,53002.808837280005 2025-12-07,07:50:00.000,341,11166824,104325,0,1765093799,13827.48909373,-30.203478179995727,53002.759927440005 2025-12-07,07:50:01.000,341,11166786,104484,0,1765093800,13827.46214848999,-30.21757644000172,53002.68306912001 2025-12-07,07:50:02.000,341,11166795,104725,0,1765093801,13827.38804908,-30.295116870001948,53002.73896608 2025-12-07,07:50:03.000,341,11166774,104365,0,1765093802,13827.34089490999,-30.309215130000666,53002.641146400005 2025-12-07,07:50:04.000,341,11166755,104484,0,1765093803,13827.22637764,-30.337411649998103,53002.59922368 2025-12-07,07:50:05.000,341,11166813,104525,0,1765093804,13827.233113949995,-30.35855903999618,53002.58524944001 2025-12-07,07:50:06.000,341,11166748,104484,0,1765093805,13827.17922346999,-30.36560816999554,53002.5712752 2025-12-07,07:50:07.000,341,11166732,104484,0,1765093806,13827.07817881999,-30.386755560000893,53002.53633960001 2025-12-07,07:50:08.000,341,11166749,104405,0,1765093807,13827.017552029989,-30.42200120999769,53002.50839112 2025-12-07,07:50:09.000,341,11166830,104445,0,1765093808,13826.929979999994,-30.45724686000176,53002.46646840001 2025-12-07,07:50:10.000,341,11166852,104765,0,1765093809,13826.808726419993,-30.436099469996407,53002.38262296 2025-12-07,07:50:11.000,341,11166760,104405,0,1765093810,13826.741363319998,-30.520689029995992,53002.354674480004 2025-12-07,07:50:12.000,341,11166743,104325,0,1765093811,13826.626846049992,-30.534787290001987,53002.28480328 2025-12-07,07:50:13.000,341,11166762,104445,0,1765093812,13826.552746640002,-30.59822945999622,53002.19397072 2025-12-07,07:50:14.000,341,11166737,104645,0,1765093813,13826.431493060001,-30.661671629997727,53002.14506088 2025-12-07,07:50:15.000,341,11166848,104365,0,1765093814,13826.391075200001,-30.732162929998594,53002.08217680001 2025-12-07,07:50:16.000,341,11166807,104565,0,1765093815,13826.323712099991,-30.795605100000103,53001.96339576001 2025-12-07,07:50:17.000,341,11166753,104565,0,1765093816,13826.236140069996,-30.81675248999818,53002.00531848 2025-12-07,07:50:18.000,341,11166828,104645,0,1765093817,13826.14183172999,-30.887243789999047,53001.90051168 2025-12-07,07:50:19.000,341,11166839,104445,0,1765093818,13826.04752339,-30.929538569995202,53001.8376276 2025-12-07,07:50:20.000,341,11166825,104484,0,1765093819,13825.933006119994,-30.971833349998633,53001.73980792 2025-12-07,07:50:21.000,341,11166811,104325,0,1765093820,13825.872379329994,-31.0423246499995,53001.67692384001 2025-12-07,07:50:22.000,341,11166750,104525,0,1765093821,13825.737653129989,-31.070521169996937,53001.648975359996 2025-12-07,07:50:23.000,341,11166737,104484,0,1765093822,13825.629872169993,-31.09166856000229,53001.55814280001 2025-12-07,07:50:24.000,341,11166827,104765,0,1765093823,13825.474937040002,-31.10576682000101,53001.481284479996 2025-12-07,07:50:25.000,341,11166790,104484,0,1765093824,13825.360419769997,-31.112815950000368,53001.41141328001 2025-12-07,07:50:26.000,341,11166857,104645,0,1765093825,13825.218957259996,430.4219216700003,53001.278658 2025-12-07,07:50:27.000,341,11166714,104365,0,1765093826,13825.07075844,-31.16920898999524,53001.25769664 2025-12-07,07:50:28.000,341,11166759,104365,0,1765093827,13824.92929593,-31.183307250001235,53001.201799680006 2025-12-07,07:50:29.000,341,11166762,104525,0,1765093828,13824.754151869995,-31.204454639999312,53001.12494136001 2025-12-07,07:50:30.000,341,11166819,104725,0,1765093829,13824.666579839999,-31.239700289996108,53001.013147440004 2025-12-07,07:50:31.000,341,11166840,104405,0,1765093830,13824.545326259999,-31.197405509999953,53000.964237600005 2025-12-07,07:50:32.000,341,11166817,104525,0,1765093831,13824.383654819998,-31.246749419995467,53000.866417920006 2025-12-07,07:50:33.000,341,11166825,104445,0,1765093832,13824.228719689992,-31.246749419995467,53000.77558536 2025-12-07,07:50:34.000,341,11166802,104325,0,1765093833,13824.100729799997,-31.296093329998257,53000.67077856001 2025-12-07,07:50:35.000,341,11166842,104445,0,1765093834,13823.966003599991,-31.33133898000233,53000.60789448 2025-12-07,07:50:36.000,341,11166821,104484,0,1765093835,13823.878431569996,-31.366584629999124,53000.579946000005 2025-12-07,07:50:37.000,341,11166860,104725,0,1765093836,13823.777386919995,-31.422977670001274,53000.46815208 2025-12-07,07:50:38.000,341,11166772,104125,0,1765093837,13823.635924409995,-31.479370709996147,53000.40526800001 2025-12-07,07:50:39.000,341,11166736,104405,0,1765093838,13823.56182499999,-31.556911139996373,53000.23757712001 2025-12-07,07:50:40.000,341,11166794,104805,0,1765093839,13823.50793452,-31.563960269995732,53000.20264152 2025-12-07,07:50:41.000,341,11166826,104445,0,1765093840,13823.406889869999,-31.57100939999509,53000.13277032 2025-12-07,07:50:42.000,341,11166809,104445,0,1765093841,13823.352999389994,-31.6344515699966,53000.03495064 2025-12-07,07:50:43.000,341,11166808,104484,0,1765093842,13823.312581529994,-31.69084460999875,52999.909182480005 2025-12-07,07:50:44.000,341,11166710,104484,0,1765093843,13823.218273189988,-31.747237650000898,52999.79738856 2025-12-07,07:50:45.000,341,11166792,104484,0,1765093844,13823.164382709998,-31.782483299997693,52999.76245296001 2025-12-07,07:50:46.000,341,11166830,104445,0,1765093845,13823.164382709998,-31.81067981999513,52999.692581760006 2025-12-07,07:50:47.000,341,11166745,104645,0,1765093846,13823.076810680002,-31.8459254699992,52999.71354312001 2025-12-07,07:50:48.000,341,11166817,104805,0,1765093847,13823.022920199997,-31.881171119995997,52999.622710560005 2025-12-07,07:50:49.000,341,11166756,104405,0,1765093848,13822.989238649992,-31.86707285999728,52999.56681360001 2025-12-07,07:50:50.000,341,11166808,104645,0,1765093849,13822.948820789992,-31.881171119995997,52999.47598104001 2025-12-07,07:50:51.000,341,11166793,104484,0,1765093850,13822.915139240002,-31.90231851000135,52999.38514848 2025-12-07,07:50:52.000,341,11166775,104565,0,1765093851,13822.881457689997,-31.923465899999428,52999.31527728 2025-12-07,07:50:53.000,341,11166728,104725,0,1765093852,13822.820830899997,-31.951662419996865,52999.23143184001 2025-12-07,07:50:54.000,341,11166777,104605,0,1765093853,13822.834303520001,-31.958711549996224,52999.20348336 2025-12-07,07:50:55.000,341,11166734,104445,0,1765093854,13822.739995179996,-31.944613289997505,52999.15457352 2025-12-07,07:50:56.000,341,11166815,104445,0,1765093855,13822.726522559991,-31.965760679995583,52999.119637920005 2025-12-07,07:50:57.000,341,11166708,104484,0,1765093856,13822.713049940001,-31.972809810002218,52999.05675384 2025-12-07,07:50:58.000,341,11166732,104605,0,1765093857,13822.638950529996,-31.965760679995583,52999.01483112001 2025-12-07,07:50:59.000,341,11166728,104525,0,1765093858,13822.65242315,-31.965760679995583,52999.04976672 2025-12-07,07:51:00.000,341,11166755,104484,0,1765093859,13822.59179636,-31.965760679995583,52998.951947040005 2025-12-07,07:51:01.000,341,11166841,104445,0,1765093860,13822.54464218999,-31.937564159998146,52998.95893416 2025-12-07,07:51:02.000,341,11166718,104484,0,1765093861,13822.50422432999,-31.90936764000071,52998.903037200005 2025-12-07,07:51:03.000,341,11166711,104445,0,1765093862,13822.436861229995,-31.874121989996638,52998.91002432 2025-12-07,07:51:04.000,341,11166822,104245,0,1765093863,13822.40317967999,-31.86707285999728,52998.87508872001 2025-12-07,07:51:05.000,341,11166749,104725,0,1765093864,13822.315607649994,-31.79658155999641,52998.84015312 2025-12-07,07:51:06.000,341,11166835,104285,0,1765093865,13822.214562999994,-31.79658155999641,52998.84015312 2025-12-07,07:51:07.000,341,11166788,104445,0,1765093866,13822.194354069994,-31.761335909999616,52998.784256160005 2025-12-07,07:51:08.000,341,11166796,104365,0,1765093867,13822.126990969999,-31.79658155999641,52998.81220464 2025-12-07,07:51:09.000,341,11166746,104445,0,1765093868,13822.140463589989,-31.775434169998334,52998.70739784001 2025-12-07,07:51:10.000,341,11166813,104565,0,1765093869,13822.086573109998,-31.73313939000218,52998.67944936001 2025-12-07,07:51:11.000,341,11166804,104445,0,1765093870,13822.025946319998,-31.761335909999616,52998.65150088 2025-12-07,07:51:12.000,341,11166715,104325,0,1765093871,13822.005737389998,-31.719041129996185,52998.60259104 2025-12-07,07:51:13.000,341,11166827,104365,0,1765093872,13821.972055839993,-31.704942869997467,52998.60259104 2025-12-07,07:51:14.000,341,11166749,104484,0,1765093873,13821.931637979993,-31.68379547999939,52998.58861680001 2025-12-07,07:51:15.000,341,11166756,104445,0,1765093874,13821.891220119993,-31.662648090001312,52998.54669408 2025-12-07,07:51:16.000,341,11166806,104405,0,1765093875,13821.830593329993,-31.648549829995318,52998.49079712001 2025-12-07,07:51:17.000,341,11166709,104445,0,1765093876,13821.817120710002,-31.606255049999163,52998.497784240004 2025-12-07,07:51:18.000,341,11166814,104445,0,1765093877,13821.736284990002,-31.613304179998522,52998.46284864001 2025-12-07,07:51:19.000,341,11166819,104565,0,1765093878,13821.709339749992,-31.585107660001086,52998.3790032 2025-12-07,07:51:20.000,341,11166755,104645,0,1765093879,13821.635240340001,-31.549862009997014,52998.351054720006 2025-12-07,07:51:21.000,341,11166722,104525,0,1765093880,13821.574613550001,-31.50756723000086,52998.351054720006 2025-12-07,07:51:22.000,341,11166776,104645,0,1765093881,13821.520723069996,430.08356343000196,52998.30214488001 2025-12-07,07:51:23.000,341,11166782,104525,0,1765093882,13821.487041519991,-31.50756723000086,52998.330093360004 2025-12-07,07:51:24.000,341,11166744,104565,0,1765093883,13821.446623659991,-31.5005181000015,52998.2392608 2025-12-07,07:51:25.000,341,11166769,104445,0,1765093884,13821.399469489996,430.03421951999917,52998.20432520001 2025-12-07,07:51:26.000,341,11166811,104325,0,1765093885,13821.399469489996,-31.549862009997014,52998.183363840006 2025-12-07,07:51:27.000,341,11166796,104245,0,1765093886,13821.37252425,-31.549862009997014,52998.13445400001 2025-12-07,07:51:28.000,341,11166804,104445,0,1765093887,13821.29168853,-31.57100939999509,52998.08554416001 2025-12-07,07:51:29.000,341,11166796,104445,0,1765093888,13821.26474328999,-31.592156790000445,52998.05759568001 2025-12-07,07:51:30.000,341,11166699,104525,0,1765093889,13821.258006979995,-31.578058530001726,52998.00868584001 2025-12-07,07:51:31.000,341,11166824,104645,0,1765093890,13821.197380189995,-31.528714619998937,52997.98772448001 2025-12-07,07:51:32.000,341,11166726,104484,0,1765093891,13821.19064388,-31.50756723000086,52997.93182752 2025-12-07,07:51:33.000,341,11166830,104205,0,1765093892,13821.15022602,-31.46527244999743,52997.95278888 2025-12-07,07:51:34.000,341,11166822,104525,0,1765093893,13821.136753399995,-31.430026800000633,52997.88990480001 2025-12-07,07:51:35.000,341,11166778,104605,0,1765093894,13821.08959923,430.1540547300028,52997.86894344001 2025-12-07,07:51:36.000,341,11166746,104445,0,1765093895,13821.028972439999,-31.415928540001914,52997.827020720004 2025-12-07,07:51:37.000,341,11166744,104525,0,1765093896,13820.975081959994,430.24569342000177,52997.80605936 2025-12-07,07:51:38.000,341,11166800,104445,0,1765093897,13820.961609339989,-31.26789681000082,52997.8549692 2025-12-07,07:51:39.000,341,11166835,104484,0,1765093898,13820.900982549989,-31.21855289999803,52997.79208512001 2025-12-07,07:51:40.000,341,11166780,104805,0,1765093899,13820.840355759989,-31.204454639999312,52997.67330408001 2025-12-07,07:51:41.000,341,11166739,104325,0,1765093900,13820.793201589993,-31.183307250001235,52997.74317528 2025-12-07,07:51:42.000,341,11166788,104645,0,1765093901,13820.732574799993,-31.155110729996522,52997.69426544 2025-12-07,07:51:43.000,341,11166865,104165,0,1765093902,13820.712365869993,-31.176258120001876,52997.62439424001 2025-12-07,07:51:44.000,341,11166753,104445,0,1765093903,13820.658475390002,-31.112815950000368,52997.61740712 2025-12-07,07:51:45.000,341,11166827,104525,0,1765093904,13820.671948009993,430.47831471000245,52997.58945864 2025-12-07,07:51:46.000,341,11166737,104685,0,1765093905,13820.638266460002,-31.126914209999086,52997.62439424001 2025-12-07,07:51:47.000,341,11166794,104165,0,1765093906,13820.638266460002,-31.148061599997163,52997.561510160005 2025-12-07,07:51:48.000,341,11166726,104525,0,1765093907,13820.665211699998,-31.133963339998445,52997.4706776 2025-12-07,07:51:49.000,341,11166831,104405,0,1765093908,13820.638266460002,-31.133963339998445,52997.48465184001 2025-12-07,07:51:50.000,341,11166713,104125,0,1765093909,13820.638266460002,-31.141012469997804,52997.47766472 2025-12-07,07:51:51.000,341,11166734,104565,0,1765093910,13820.645002769998,-31.190356380000594,52997.48465184001 2025-12-07,07:51:52.000,341,11166819,104725,0,1765093911,13820.645002769998,-31.183307250001235,52997.48465184001 2025-12-07,07:51:53.000,341,11166739,104565,0,1765093912,13820.631530149993,-31.22560202999739,52997.40779352 2025-12-07,07:51:54.000,341,11166807,104525,0,1765093913,13820.651739079993,430.3725777600048,52997.42875488 2025-12-07,07:51:55.000,341,11166756,104565,0,1765093914,13820.645002769998,-31.26084768000146,52997.42875488 2025-12-07,07:51:56.000,341,11166775,104525,0,1765093915,13820.604584909997,-31.253798550002102,52997.35189656 2025-12-07,07:51:57.000,341,11166805,104484,0,1765093916,13820.651739079993,-31.310191589996975,52997.35888368 2025-12-07,07:51:58.000,341,11166806,104484,0,1765093917,13820.658475390002,-31.324289849995694,52997.3309352 2025-12-07,07:51:59.000,341,11166814,104484,0,1765093918,13820.645002769998,430.28093906999857,52997.28901248001 2025-12-07,07:52:00.000,341,11166766,104405,0,1765093919,13820.638266460002,-31.352486370000406,52997.25407688 2025-12-07,07:52:01.000,341,11166747,104445,0,1765093920,13820.678684320003,-31.366584629999124,52997.24708976001 2025-12-07,07:52:02.000,341,11166805,104445,0,1765093921,13820.692156939993,-31.352486370000406,52997.23311552 2025-12-07,07:52:03.000,341,11166832,104165,0,1765093922,13820.671948009993,-31.39478114999656,52997.18420568 2025-12-07,07:52:04.000,341,11166730,104365,0,1765093923,13820.719102179988,-31.352486370000406,52997.20516704 2025-12-07,07:52:05.000,341,11166726,104605,0,1765093924,13820.692156939993,-31.324289849995694,52997.16324432 2025-12-07,07:52:06.000,341,11166815,104525,0,1765093925,13820.692156939993,-31.338388110001688,52997.18420568 2025-12-07,07:52:07.000,341,11166818,104645,0,1765093926,13820.658475390002,-31.317240719996335,52997.177218560006 2025-12-07,07:52:08.000,341,11166800,104445,0,1765093927,13820.678684320003,-31.296093329998257,52997.1911928 2025-12-07,07:52:09.000,341,11166819,104405,0,1765093928,13820.685420629998,-31.28199506999954,52997.128308720006 2025-12-07,07:52:10.000,341,11166776,104445,0,1765093929,13820.698893250003,-31.27494594000018,52997.12132160001 2025-12-07,07:52:11.000,341,11166867,104525,0,1765093930,13820.698893250003,-31.190356380000594,52997.13529584 2025-12-07,07:52:12.000,341,11166840,104685,0,1765093931,13820.705629559998,-31.197405509999953,52997.17023144001 2025-12-07,07:52:13.000,341,11166753,104365,0,1765093932,13820.746047419998,-31.16215985999588,52997.16324432 2025-12-07,07:52:14.000,341,11166821,104445,0,1765093933,13820.772992659993,-31.141012469997804,52997.13529584 2025-12-07,07:52:15.000,341,11166755,104445,0,1765093934,13820.779728969988,-31.16215985999588,52997.19817992001 2025-12-07,07:52:16.000,341,11166775,104645,0,1765093935,13820.874037309994,-31.126914209999086,52997.177218560006 2025-12-07,07:52:17.000,341,11166793,104085,0,1765093936,13820.914455169994,-31.155110729996522,52997.19817992001 2025-12-07,07:52:18.000,341,11166860,104525,0,1765093937,13820.948136719999,-31.16920898999524,52997.17023144001 2025-12-07,07:52:19.000,341,11166806,104765,0,1765093938,13820.995290889994,-31.16920898999524,52997.20516704 2025-12-07,07:52:20.000,341,11166721,104645,0,1765093939,13821.04244505999,-31.16215985999588,52997.19817992001 2025-12-07,07:52:21.000,341,11166775,104525,0,1765093940,13821.17043495,-31.148061599997163,52997.25407688 2025-12-07,07:52:22.000,341,11166768,104285,0,1765093941,13821.20411649999,-31.148061599997163,52997.24010264 2025-12-07,07:52:23.000,341,11166732,104405,0,1765093942,13821.2714796,-31.119865079999727,52997.1911928 2025-12-07,07:52:24.000,341,11166743,104645,0,1765093943,13821.318633769995,-31.09166856000229,52997.24708976001 2025-12-07,07:52:25.000,341,11166763,104365,0,1765093944,13821.38599686999,-31.09871769000165,52997.3309352 2025-12-07,07:52:26.000,341,11166725,104365,0,1765093945,13821.43315104,430.52765861999796,52997.3309352 2025-12-07,07:52:27.000,341,11166749,104325,0,1765093946,13821.480305209996,-31.014128130002064,52997.26805112001 2025-12-07,07:52:28.000,341,11166748,104445,0,1765093947,13821.534195690001,430.57700253000075,52997.36587080001 2025-12-07,07:52:29.000,341,11166753,104805,0,1765093948,13821.594822480001,-30.978882479997992,52997.42176776 2025-12-07,07:52:30.000,341,11166813,104445,0,1765093949,13821.608295099992,-30.922489439995843,52997.43574200001 2025-12-07,07:52:31.000,341,11166787,104285,0,1765093950,13821.601558789996,-30.880194659999688,52997.47766472 2025-12-07,07:52:32.000,341,11166833,104484,0,1765093951,13821.662185579997,-30.85904727000161,52997.463690480006 2025-12-07,07:52:33.000,341,11166809,104645,0,1765093952,13821.695867130002,-30.844949009995617,52997.512600320006 2025-12-07,07:52:34.000,341,11166802,104525,0,1765093953,13821.635240340001,-30.80970335999882,52997.54753592 2025-12-07,07:52:35.000,341,11166848,104245,0,1765093954,13821.648712959992,-30.788555970000743,52997.63836848 2025-12-07,07:52:36.000,341,11166814,104365,0,1765093955,13821.641976649997,-30.732162929998594,52997.65234272001 2025-12-07,07:52:37.000,341,11166819,104525,0,1765093956,13821.655449270002,-30.718064669999876,52997.70823968 2025-12-07,07:52:38.000,341,11166759,104285,0,1765093957,13821.655449270002,-30.6969172800018,52997.659329840004 2025-12-07,07:52:39.000,341,11166855,104565,0,1765093958,13821.648712959992,-30.675769889996445,52997.72221392001 2025-12-07,07:52:40.000,341,11166743,104405,0,1765093959,13821.648712959992,-30.63347511000029,52997.778110880005 2025-12-07,07:52:41.000,341,11166835,104484,0,1765093960,13821.648712959992,-30.59822945999622,52997.80605936 2025-12-07,07:52:42.000,341,11166847,104525,0,1765093961,13821.601558789996,-30.555934680000064,52997.83400784 2025-12-07,07:52:43.000,341,11166815,104445,0,1765093962,13821.635240340001,-30.541836420001346,52997.827020720004 2025-12-07,07:52:44.000,341,11166784,104365,0,1765093963,13821.594822480001,-30.478394249999837,52997.91785328001 2025-12-07,07:52:45.000,341,11166814,104405,0,1765093964,13821.554404620001,-30.47134512000048,52997.9248404 2025-12-07,07:52:46.000,341,11166785,104484,0,1765093965,13821.574613550001,-30.42200120999769,52997.98073736 2025-12-07,07:52:47.000,341,11166782,104365,0,1765093966,13821.561140929996,-30.436099469996407,52997.95977600001 2025-12-07,07:52:48.000,341,11166727,104484,0,1765093967,13821.534195690001,-30.429050339997048,52997.98772448001 2025-12-07,07:52:49.000,341,11166733,104565,0,1765093968,13821.534195690001,-30.40085381999961,52998.00868584001 2025-12-07,07:52:50.000,341,11166798,104845,0,1765093969,13821.513986760001,-30.41495207999833,52998.03663432001 2025-12-07,07:52:51.000,341,11166767,104525,0,1765093970,13821.507250449991,-30.40085381999961,52998.07156992 2025-12-07,07:52:52.000,341,11166731,104405,0,1765093971,13821.554404620001,-30.40085381999961,52998.02266008 2025-12-07,07:52:53.000,341,11166743,104325,0,1765093972,13821.534195690001,-30.379706430001534,52998.14842824 2025-12-07,07:52:54.000,341,11166798,104484,0,1765093973,13821.534195690001,-30.35150990999682,52998.09253128 2025-12-07,07:52:55.000,341,11166791,104765,0,1765093974,13821.487041519991,-30.379706430001534,52998.1693896 2025-12-07,07:52:56.000,341,11166814,104365,0,1765093975,13821.534195690001,-30.40085381999961,52998.12746688001 2025-12-07,07:52:57.000,341,11166842,104405,0,1765093976,13821.527459379991,-30.379706430001534,52998.19733808 2025-12-07,07:52:58.000,341,11166777,104445,0,1765093977,13821.520723069996,-30.386755560000893,52998.17637672001 2025-12-07,07:52:59.000,341,11166853,104645,0,1765093978,13821.507250449991,-30.386755560000893,52998.21131232 2025-12-07,07:53:00.000,341,11166799,104365,0,1765093979,13821.466832589991,-30.41495207999833,52998.21131232 2025-12-07,07:53:01.000,341,11166824,104045,0,1765093980,13821.513986760001,-30.41495207999833,52998.19733808 2025-12-07,07:53:02.000,341,11166763,104605,0,1765093981,13821.446623659991,-30.41495207999833,52998.26720928 2025-12-07,07:53:03.000,341,11166712,104405,0,1765093982,13821.460096279996,-30.42200120999769,52998.26022216 2025-12-07,07:53:04.000,341,11166802,104525,0,1765093983,13821.439887349996,-30.429050339997048,52998.29515776001 2025-12-07,07:53:05.000,341,11166767,104325,0,1765093984,13821.379260559996,-30.429050339997048,52998.26720928 2025-12-07,07:53:06.000,341,11166795,104365,0,1765093985,13821.39273318,-30.45724686000176,52998.232273680005 2025-12-07,07:53:07.000,341,11166702,104605,0,1765093986,13821.338842699995,-30.443148599995766,52998.31611912 2025-12-07,07:53:08.000,341,11166733,104645,0,1765093987,13821.338842699995,-30.46429599000112,52998.33708048 2025-12-07,07:53:09.000,341,11166750,104445,0,1765093988,13821.30516114999,431.1268346700017,52998.30214488001 2025-12-07,07:53:10.000,341,11166807,104525,0,1765093989,13821.32537007999,-30.499541639997915,52998.34406760001 2025-12-07,07:53:11.000,341,11166814,104525,0,1765093990,13821.258006979995,-30.478394249999837,52998.34406760001 2025-12-07,07:53:12.000,341,11166778,104365,0,1765093991,13821.237798049995,-30.478394249999837,52998.36502896 2025-12-07,07:53:13.000,341,11166745,104365,0,1765093992,13821.23106174,431.1056872800036,52998.32310624001 2025-12-07,07:53:14.000,341,11166805,104565,0,1765093993,13821.24453435999,-30.46429599000112,52998.36502896 2025-12-07,07:53:15.000,341,11166848,104365,0,1765093994,13821.20411649999,-30.513639899996633,52998.36502896 2025-12-07,07:53:16.000,341,11166740,104525,0,1765093995,13821.177171259995,431.05634337000083,52998.35804184 2025-12-07,07:53:17.000,341,11166769,104285,0,1765093996,13821.19064388,-30.541836420001346,52998.36502896 2025-12-07,07:53:18.000,341,11166758,104805,0,1765093997,13821.156962329995,430.9929011999993,52998.33708048 2025-12-07,07:53:19.000,341,11166778,104365,0,1765093998,13821.17043495,-30.62642598000093,52998.37201608001 2025-12-07,07:53:20.000,341,11166723,104445,0,1765093999,13821.20411649999,-30.682819019995804,52998.351054720006 2025-12-07,07:53:21.000,341,11166742,104645,0,1765094000,13821.18390756999,-30.675769889996445,52998.330093360004 2025-12-07,07:53:22.000,341,11166726,104445,0,1765094001,13821.197380189995,-30.718064669999876,52998.34406760001 2025-12-07,07:53:23.000,341,11166830,104484,0,1765094002,13821.24453435999,-30.725113799999235,52998.35804184 2025-12-07,07:53:24.000,341,11166789,104645,0,1765094003,13821.21085281,-30.732162929998594,52998.34406760001 2025-12-07,07:53:25.000,341,11166734,104125,0,1765094004,13821.258006979995,-30.76740857999539,52998.36502896 2025-12-07,07:53:26.000,341,11166827,104565,0,1765094005,13821.26474328999,-30.76740857999539,52998.47682288 2025-12-07,07:53:27.000,341,11166817,104484,0,1765094006,13821.23106174,-30.746261189997313,52998.46983576001 2025-12-07,07:53:28.000,341,11166707,104325,0,1765094007,13821.23106174,-30.725113799999235,52998.49079712001 2025-12-07,07:53:29.000,341,11166750,104525,0,1765094008,13821.23106174,-30.746261189997313,52998.50477136 2025-12-07,07:53:30.000,341,11166708,104285,0,1765094009,13821.26474328999,-30.718064669999876,52998.48381 2025-12-07,07:53:31.000,341,11166792,104605,0,1765094010,13821.22432542999,-30.718064669999876,52998.47682288 2025-12-07,07:53:32.000,341,11166744,104565,0,1765094011,13821.19064388,430.90831163999974,52998.518745600006 2025-12-07,07:53:33.000,341,11166710,104525,0,1765094012,13821.18390756999,-30.661671629997727,52998.56066832001 2025-12-07,07:53:34.000,341,11166813,104525,0,1765094013,13821.136753399995,-30.732162929998594,52998.63053952001 2025-12-07,07:53:35.000,341,11166740,104325,0,1765094014,13821.16369863999,-30.703966410001158,52998.57464256 2025-12-07,07:53:36.000,341,11166729,104645,0,1765094015,13821.13001709,-30.739212059997953,52998.54669408 2025-12-07,07:53:37.000,341,11166773,104445,0,1765094016,13821.13001709,-30.725113799999235,52998.64451376 2025-12-07,07:53:38.000,341,11166830,104445,0,1765094017,13821.076126609994,-30.746261189997313,52998.58861680001 2025-12-07,07:53:39.000,341,11166765,104445,0,1765094018,13821.12328077999,-30.76035944999603,52998.63752664001 2025-12-07,07:53:40.000,341,11166756,104405,0,1765094019,13821.08286291999,-30.80265422999946,52998.686436480006 2025-12-07,07:53:41.000,341,11166773,104285,0,1765094020,13821.0693903,-30.80265422999946,52998.71438496 2025-12-07,07:53:42.000,341,11166720,104484,0,1765094021,13821.10307184999,-30.80970335999882,52998.71438496 2025-12-07,07:53:43.000,341,11166813,104645,0,1765094022,13821.08959923,-30.80265422999946,52998.72835920001 2025-12-07,07:53:44.000,341,11166797,104565,0,1765094023,13821.04244505999,-30.87314553000033,52998.77028192 2025-12-07,07:53:45.000,341,11166794,104165,0,1765094024,13821.02223612999,-30.8308507499969,52998.735346320005 2025-12-07,07:53:46.000,341,11166755,104685,0,1765094025,13820.995290889994,-30.87314553000033,52998.81220464 2025-12-07,07:53:47.000,341,11166749,104525,0,1765094026,13820.968345649999,-30.880194659999688,52998.81220464 2025-12-07,07:53:48.000,341,11166827,104245,0,1765094027,13820.975081959994,-30.936587700001837,52998.84714024001 2025-12-07,07:53:49.000,341,11166747,104565,0,1765094028,13820.921191479989,-30.922489439995843,52998.86111448 2025-12-07,07:53:50.000,341,11166762,104525,0,1765094029,13820.806674209998,-30.936587700001837,52998.854127360006 2025-12-07,07:53:51.000,341,11166717,104445,0,1765094030,13820.867300999998,-30.99298073999671,52998.80521752001 2025-12-07,07:53:52.000,341,11166737,104245,0,1765094031,13820.786465279998,-30.99298073999671,52998.81220464 2025-12-07,07:53:53.000,341,11166841,104484,0,1765094032,13820.752783729993,-31.04937377999886,52998.86111448 2025-12-07,07:53:54.000,341,11166740,104484,0,1765094033,13820.725838489998,-31.03527552000014,52998.93098568 2025-12-07,07:53:55.000,341,11166741,104325,0,1765094034,13820.705629559998,-31.084619429995655,52998.89605008001 2025-12-07,07:53:56.000,341,11166809,104365,0,1765094035,13820.665211699998,-31.112815950000368,52998.8681016 2025-12-07,07:53:57.000,341,11166763,104365,0,1765094036,13820.638266460002,-31.133963339998445,52998.97290840001 2025-12-07,07:53:58.000,341,11166820,104365,0,1765094037,13820.618057530002,-31.119865079999727,52998.9379728 2025-12-07,07:53:59.000,341,11166779,104365,0,1765094038,13820.577639670002,-31.148061599997163,52998.951947040005 2025-12-07,07:54:00.000,341,11166765,104285,0,1765094039,13820.537221810002,-31.16215985999588,52998.94495992001 2025-12-07,07:54:01.000,341,11166818,104645,0,1765094040,13820.537221810002,430.4078234100016,52998.92399856001 2025-12-07,07:54:02.000,341,11166808,104125,0,1765094041,13820.496803950002,-31.23265115999675,52998.93098568 2025-12-07,07:54:03.000,341,11166874,104405,0,1765094042,13820.442913469997,-31.239700289996108,52998.99386976001 2025-12-07,07:54:04.000,341,11166834,104405,0,1765094043,13820.456386090002,-31.253798550002102,52998.97989552 2025-12-07,07:54:05.000,341,11166754,104565,0,1765094044,13820.395759300001,-31.239700289996108,52998.95893416 2025-12-07,07:54:06.000,341,11166816,104285,0,1765094045,13820.368814059992,-31.253798550002102,52999.01483112001 2025-12-07,07:54:07.000,341,11166782,104605,0,1765094046,13820.362077749996,-31.26789681000082,52998.97989552 2025-12-07,07:54:08.000,341,11166799,104484,0,1765094047,13820.328396199991,-31.26084768000146,52998.99386976001 2025-12-07,07:54:09.000,341,11166822,104525,0,1765094048,13820.227351549991,-31.27494594000018,52999.007844 2025-12-07,07:54:10.000,341,11166729,104565,0,1765094049,13820.240824169996,-31.27494594000018,52999.05675384 2025-12-07,07:54:11.000,341,11166763,104285,0,1765094050,13820.180197379996,-31.27494594000018,52999.007844 2025-12-07,07:54:12.000,341,11166833,104445,0,1765094051,13820.119570589995,-31.28199506999954,52999.03579248 2025-12-07,07:54:13.000,341,11166828,104525,0,1765094052,13820.018525939995,-31.296093329998257,52999.04976672 2025-12-07,07:54:14.000,341,11166792,104484,0,1765094053,13819.94442652999,-31.26789681000082,52999.05675384 2025-12-07,07:54:15.000,341,11166730,104484,0,1765094054,13819.93095391,-31.296093329998257,52999.0777152 2025-12-07,07:54:16.000,341,11166758,104525,0,1765094055,13819.91074498,-31.317240719996335,52999.06374096001 2025-12-07,07:54:17.000,341,11166842,104525,0,1765094056,13819.809700329999,-31.345437240001047,52999.05675384 2025-12-07,07:54:18.000,341,11166790,104165,0,1765094057,13819.776018779994,-31.338388110001688,52999.0777152 2025-12-07,07:54:19.000,341,11166828,104565,0,1765094058,13819.668237819998,-31.359535499999765,52999.06374096001 2025-12-07,07:54:20.000,341,11166786,104565,0,1765094059,13819.668237819998,-31.345437240001047,52999.05675384 2025-12-07,07:54:21.000,341,11166752,104725,0,1765094060,13819.600874719988,-31.40887940999528,52999.05675384 2025-12-07,07:54:22.000,341,11166820,104484,0,1765094061,13819.546984239998,-31.415928540001914,52999.06374096001 2025-12-07,07:54:23.000,341,11166845,104645,0,1765094062,13819.520038999988,-31.422977670001274,52999.070728080005 2025-12-07,07:54:24.000,341,11166726,104445,0,1765094063,13819.506566379998,-31.415928540001914,52999.03579248 2025-12-07,07:54:25.000,341,11166784,104525,0,1765094064,13819.486357449998,-31.430026800000633,52999.070728080005 2025-12-07,07:54:26.000,341,11166761,104525,0,1765094065,13819.452675899993,-31.45822331999807,52999.02880536 2025-12-07,07:54:27.000,341,11166797,104765,0,1765094066,13819.392049109993,-31.51461636000022,52999.03579248 2025-12-07,07:54:28.000,341,11166773,104484,0,1765094067,13819.344894939997,-31.486419839995506,52999.04277960001 2025-12-07,07:54:29.000,341,11166825,104365,0,1765094068,13819.371840179992,-31.486419839995506,52999.04277960001 2025-12-07,07:54:30.000,341,11166808,104805,0,1765094069,13819.284268149997,430.0906125600013,52999.021818240006 2025-12-07,07:54:31.000,341,11166736,104365,0,1765094070,13819.284268149997,-31.486419839995506,52999.04976672 2025-12-07,07:54:32.000,341,11166722,104525,0,1765094071,13819.270795529992,-31.5005181000015,52999.02880536 2025-12-07,07:54:33.000,341,11166763,104285,0,1765094072,13819.291004459992,430.10471082000004,52998.99386976001 2025-12-07,07:54:34.000,341,11166749,104405,0,1765094073,13819.243850289997,-31.49346897000214,52998.99386976001 2025-12-07,07:54:35.000,341,11166749,104445,0,1765094074,13819.257322910002,-31.521665489999577,52999.01483112001 2025-12-07,07:54:36.000,341,11166743,104365,0,1765094075,13819.257322910002,-31.49346897000214,52999.000856880004 2025-12-07,07:54:37.000,341,11166807,104484,0,1765094076,13819.243850289997,-31.535763749998296,52999.007844 2025-12-07,07:54:38.000,341,11166686,104605,0,1765094077,13819.230377669992,-31.549862009997014,52999.007844 2025-12-07,07:54:39.000,341,11166769,104445,0,1765094078,13819.210168739992,-31.57100939999509,52998.98688264 2025-12-07,07:54:40.000,341,11166801,104405,0,1765094079,13819.210168739992,-31.521665489999577,52998.96592128001 2025-12-07,07:54:41.000,341,11166835,104405,0,1765094080,13819.196696120001,-31.521665489999577,52999.05675384 2025-12-07,07:54:42.000,341,11166791,104484,0,1765094081,13819.196696120001,430.0271703899998,52999.007844 2025-12-07,07:54:43.000,341,11166790,104285,0,1765094082,13819.196696120001,-31.57100939999509,52998.99386976001 2025-12-07,07:54:44.000,341,11166742,104205,0,1765094083,13819.189959809992,-31.592156790000445,52998.99386976001 2025-12-07,07:54:45.000,341,11166808,104365,0,1765094084,13819.136069330001,-31.599205919999804,52998.98688264 2025-12-07,07:54:46.000,341,11166826,104645,0,1765094085,13819.102387779996,-31.62035330999788,52998.97290840001 2025-12-07,07:54:47.000,341,11166802,104685,0,1765094086,13819.075442540001,-31.62740243999724,52998.951947040005 2025-12-07,07:54:48.000,341,11166695,104725,0,1765094087,13819.041760989996,-31.606255049999163,52999.000856880004 2025-12-07,07:54:49.000,341,11166761,104365,0,1765094088,13819.008079439991,-31.64150069999596,52998.951947040005 2025-12-07,07:54:50.000,341,11166848,104445,0,1765094089,13819.001343129996,-31.64150069999596,52998.97290840001 2025-12-07,07:54:51.000,341,11166828,104325,0,1765094090,13818.98787050999,-31.613304179998522,52999.03579248 2025-12-07,07:54:52.000,341,11166785,104484,0,1765094091,13818.97439789,-31.613304179998522,52999.01483112001 2025-12-07,07:54:53.000,341,11166736,104405,0,1765094092,13818.920507409995,-31.613304179998522,52998.95893416 2025-12-07,07:54:54.000,341,11166752,104445,0,1765094093,13818.981134199996,-31.613304179998522,52999.000856880004 2025-12-07,07:54:55.000,341,11166827,104484,0,1765094094,13818.920507409995,-31.592156790000445,52998.9379728 2025-12-07,07:54:56.000,341,11166831,104525,0,1765094095,13818.94745264999,-31.62035330999788,52998.97290840001 2025-12-07,07:54:57.000,341,11166760,104445,0,1765094096,13818.87335324,-31.67674635000003,52999.02880536 2025-12-07,07:54:58.000,341,11166678,104365,0,1765094097,13818.9137711,-31.655598960001953,52998.94495992001 2025-12-07,07:54:59.000,341,11166725,104125,0,1765094098,13818.89356217,-31.62035330999788,52998.95893416 2025-12-07,07:55:00.000,341,11166783,104445,0,1765094099,13818.859880619995,-31.64150069999596,52998.93098568 2025-12-07,07:55:01.000,341,11166770,104525,0,1765094100,13818.86661692999,-31.64150069999596,52999.007844 2025-12-07,07:55:02.000,341,11166781,104565,0,1765094101,13818.82619906999,-31.68379547999939,52998.951947040005 2025-12-07,07:55:03.000,341,11166718,104645,0,1765094102,13818.859880619995,-31.64150069999596,52998.97290840001 2025-12-07,07:55:04.000,341,11166832,104605,0,1765094103,13818.839671689995,-31.648549829995318,52998.951947040005 2025-12-07,07:55:05.000,341,11166732,104484,0,1765094104,13818.900298479995,-31.68379547999939,52998.91701144 2025-12-07,07:55:06.000,341,11166802,104445,0,1765094105,13818.94745264999,-31.67674635000003,52998.951947040005 2025-12-07,07:55:07.000,341,11166740,104245,0,1765094106,13818.90703478999,-31.68379547999939,52998.94495992001 2025-12-07,07:55:08.000,341,11166752,104645,0,1765094107,13818.96766157999,-31.719041129996185,52998.8681016 2025-12-07,07:55:09.000,341,11166741,104525,0,1765094108,13818.981134199996,-31.67674635000003,52999.02880536 2025-12-07,07:55:10.000,341,11166706,104645,0,1765094109,13819.01481575,-31.73313939000218,52999.007844 2025-12-07,07:55:11.000,341,11166824,104445,0,1765094110,13819.088915159991,-31.74018852000154,52998.97989552 2025-12-07,07:55:12.000,341,11166773,104685,0,1765094111,13819.149541949992,-31.768385039998975,52998.951947040005 2025-12-07,07:55:13.000,341,11166739,104565,0,1765094112,13819.203432429997,-31.761335909999616,52999.007844 2025-12-07,07:55:14.000,341,11166825,104405,0,1765094113,13819.203432429997,-31.782483299997693,52998.951947040005 2025-12-07,07:55:15.000,341,11166729,104445,0,1765094114,13819.264059219997,-31.817728950001765,52999.007844 2025-12-07,07:55:16.000,341,11166829,104245,0,1765094115,13819.291004459992,429.75930345000234,52999.04277960001 2025-12-07,07:55:17.000,341,11166716,104445,0,1765094116,13819.418994350002,-31.817728950001765,52998.97290840001 2025-12-07,07:55:18.000,341,11166748,104285,0,1765094117,13819.392049109993,-31.86002372999792,52999.021818240006 2025-12-07,07:55:19.000,341,11166828,104484,0,1765094118,13819.486357449998,429.7311069300049,52999.021818240006 2025-12-07,07:55:20.000,341,11166736,104525,0,1765094119,13819.540247929988,-31.86707285999728,52999.08470232 2025-12-07,07:55:21.000,341,11166787,104165,0,1765094120,13819.594138409993,-31.874121989996638,52999.11265080001 2025-12-07,07:55:22.000,341,11166738,104325,0,1765094121,13819.627819959998,-31.86707285999728,52999.189509120006 2025-12-07,07:55:23.000,341,11166707,104285,0,1765094122,13819.634556269993,-31.86707285999728,52999.09168944001 2025-12-07,07:55:24.000,341,11166821,104365,0,1765094123,13819.722128299989,-31.888220249995356,52999.11265080001 2025-12-07,07:55:25.000,341,11166757,104205,0,1765094124,13819.735600919994,-31.89526938000199,52999.19649624 2025-12-07,07:55:26.000,341,11166713,104645,0,1765094125,13819.755809849994,-31.888220249995356,52999.27335456 2025-12-07,07:55:27.000,341,11166748,104565,0,1765094126,13819.84338187999,-31.90936764000071,52999.189509120006 2025-12-07,07:55:28.000,341,11166788,104405,0,1765094127,13819.86359080999,-31.888220249995356,52999.2174576 2025-12-07,07:55:29.000,341,11166755,104445,0,1765094128,13819.897272359995,429.68881215000147,52999.28034168001 2025-12-07,07:55:30.000,341,11166728,104525,0,1765094129,13819.89053605,-31.881171119995997,52999.29431592 2025-12-07,07:55:31.000,341,11166757,104525,0,1765094130,13819.97137177,-31.881171119995997,52999.32925152001 2025-12-07,07:55:32.000,341,11166745,104285,0,1765094131,13819.94442652999,429.68881215000147,52999.3921356 2025-12-07,07:55:33.000,341,11166771,104645,0,1765094132,13819.98484438999,-31.89526938000199,52999.36418712 2025-12-07,07:55:34.000,341,11166762,104525,0,1765094133,13820.04547117999,-31.881171119995997,52999.36418712 2025-12-07,07:55:35.000,341,11166752,104765,0,1765094134,13820.08588903999,-31.888220249995356,52999.39912272001 2025-12-07,07:55:36.000,341,11166720,104565,0,1765094135,13820.099361659995,-31.881171119995997,52999.46899392001 2025-12-07,07:55:37.000,341,11166769,104125,0,1765094136,13820.09262535,-31.85297459999856,52999.503929520004 2025-12-07,07:55:38.000,341,11166697,104484,0,1765094137,13820.12630689999,-31.8459254699992,52999.503929520004 2025-12-07,07:55:39.000,341,11166787,104365,0,1765094138,13820.159988449996,429.73815606000426,52999.531878 2025-12-07,07:55:40.000,341,11166707,104484,0,1765094139,13820.19367,-31.817728950001765,52999.48995528 2025-12-07,07:55:41.000,341,11166746,104605,0,1765094140,13820.18693368999,429.77340171000105,52999.62969768 2025-12-07,07:55:42.000,341,11166725,104285,0,1765094141,13820.220615239996,-31.824778080001124,52999.63668480001 2025-12-07,07:55:43.000,341,11166808,104525,0,1765094142,13820.267769409991,-31.8459254699992,52999.69956888 2025-12-07,07:55:54.000,341,11166725,104405,0,1765094153,13820.624793839997,-31.6344515699966,53000.076873360005 2025-12-07,07:55:55.000,341,11166749,104445,0,1765094154,13820.671948009993,-31.62740243999724,53000.055912 2025-12-07,07:55:56.000,341,11166737,104645,0,1765094155,13820.746047419998,-31.606255049999163,53000.10482184 2025-12-07,07:55:57.000,341,11166793,104565,0,1765094156,13820.786465279998,-31.578058530001726,53000.1607188 2025-12-07,07:55:58.000,341,11166780,104565,0,1765094157,13820.874037309994,-31.592156790000445,53000.23059 2025-12-07,07:55:59.000,341,11166826,104405,0,1765094158,13820.948136719999,-31.57100939999509,53000.23757712001 2025-12-07,07:56:00.000,341,11166801,104484,0,1765094159,13821.008763509999,-31.592156790000445,53000.28648696001 2025-12-07,07:56:01.000,341,11166732,104605,0,1765094160,13821.096335539994,-31.57100939999509,53000.30744832001 2025-12-07,07:56:02.000,341,11166829,104565,0,1765094161,13821.16369863999,-31.613304179998522,53000.39129376 2025-12-07,07:56:03.000,341,11166804,104445,0,1765094162,13821.237798049995,-31.556911139996373,53000.43321648001 2025-12-07,07:56:04.000,341,11166805,104165,0,1765094163,13821.37252425,-31.542812879997655,53000.412255120005 2025-12-07,07:56:05.000,341,11166850,104525,0,1765094164,13821.43315104,-31.563960269995732,53000.47513920001 2025-12-07,07:56:06.000,341,11166714,104285,0,1765094165,13821.513986760001,-31.50756723000086,53000.60090736001 2025-12-07,07:56:07.000,341,11166808,104525,0,1765094166,13821.615031410001,-31.521665489999577,53000.628855840005 2025-12-07,07:56:08.000,341,11166848,104645,0,1765094167,13821.736284990002,-31.479370709996147,53000.69173992001 2025-12-07,07:56:09.000,341,11166822,104525,0,1765094168,13821.837329640002,-31.479370709996147,53000.698727040006 2025-12-07,07:56:10.000,341,11166820,104405,0,1765094169,13821.918165360003,-31.46527244999743,53000.78955960001 2025-12-07,07:56:11.000,341,11166730,104405,0,1765094170,13822.059627869989,-31.45117418999871,53000.8244952 2025-12-07,07:56:12.000,341,11166823,104725,0,1765094171,13822.153936209994,-31.46527244999743,53000.94327624 2025-12-07,07:56:13.000,341,11166800,104765,0,1765094172,13822.22129930999,-31.422977670001274,53001.013147440004 2025-12-07,07:56:14.000,341,11166791,104285,0,1765094173,13822.32908027,-31.39478114999656,53001.0690444 2025-12-07,07:56:15.000,341,11166812,104645,0,1765094174,13822.43012492,-31.387732019997202,53001.10398000001 2025-12-07,07:56:16.000,341,11166727,104445,0,1765094175,13822.517696949995,-31.33133898000233,53001.1389156 2025-12-07,07:56:17.000,341,11166781,104245,0,1765094176,13822.638950529996,-31.296093329998257,53001.22276104001 2025-12-07,07:56:18.000,341,11166709,104525,0,1765094177,13822.733258870001,-31.26084768000146,53001.369490560006 2025-12-07,07:56:19.000,341,11166763,104285,0,1765094178,13822.827567209992,-31.239700289996108,53001.516220080004 2025-12-07,07:56:20.000,341,11166822,104805,0,1765094179,13822.908402929992,-31.28199506999954,53001.53019432001 2025-12-07,07:56:21.000,341,11166809,104445,0,1765094180,13823.016183890002,-31.204454639999312,53001.67692384001 2025-12-07,07:56:22.000,341,11166796,104525,0,1765094181,13823.144173779998,-31.183307250001235,53001.753782160005 2025-12-07,07:56:23.000,341,11166734,104445,0,1765094182,13823.204800569998,-31.112815950000368,53001.851601840004 2025-12-07,07:56:24.000,341,11166737,104445,0,1765094183,13823.305845219998,-31.09166856000229,53001.921473040005 2025-12-07,07:56:25.000,341,11166782,104165,0,1765094184,13823.386680939999,-31.04937377999886,53002.00531848 2025-12-07,07:56:26.000,341,11166795,104445,0,1765094185,13823.48772559,-31.014128130002064,53002.10313816 2025-12-07,07:56:27.000,341,11166726,104445,0,1765094186,13823.534879759995,-30.99298073999671,53002.19397072 2025-12-07,07:56:28.000,341,11166755,104405,0,1765094187,13823.60224285999,-30.936587700001837,53002.305764640005 2025-12-07,07:56:29.000,341,11166849,104645,0,1765094188,13823.68981489,-30.922489439995843,53002.39659720001 2025-12-07,07:56:30.000,341,11166799,104525,0,1765094189,13823.71002382,-30.915440309996484,53002.487429759996 2025-12-07,07:56:31.000,341,11166815,104405,0,1765094190,13823.76391429999,-30.880194659999688,53002.58524944001 2025-12-07,07:56:32.000,341,11166795,104605,0,1765094191,13823.76391429999,-30.887243789999047,53002.66909488 2025-12-07,07:56:33.000,341,11166737,104605,0,1765094192,13823.82454108999,-30.844949009995617,53002.73896608 2025-12-07,07:56:34.000,341,11166792,104445,0,1765094193,13823.878431569996,-30.86609640000097,53002.82979864001 2025-12-07,07:56:35.000,341,11166803,104525,0,1765094194,13823.89190419,-30.87314553000033,53002.8856956 2025-12-07,07:56:36.000,341,11166769,104565,0,1765094195,13823.999685149996,-30.8308507499969,53002.98351528 2025-12-07,07:56:37.000,341,11166748,104484,0,1765094196,13824.019894079996,-30.887243789999047,53003.01845088001 2025-12-07,07:56:38.000,341,11166788,104325,0,1765094197,13824.033366700001,-30.87314553000033,53003.1302448 2025-12-07,07:56:39.000,341,11166728,104405,0,1765094198,13824.060311939997,-30.894292919998406,53003.2699872 2025-12-07,07:56:40.000,341,11166803,104125,0,1765094199,13824.087257179992,-30.901342049997766,53003.31889704 2025-12-07,07:56:41.000,341,11166805,104605,0,1765094200,13824.147883969992,-30.85904727000161,53003.36780688 2025-12-07,07:56:42.000,341,11166749,104484,0,1765094201,13824.168092899992,-30.901342049997766,53003.4446652 2025-12-07,07:56:43.000,341,11166727,104565,0,1765094202,13824.181565519997,-30.908391179997125,53003.55645912 2025-12-07,07:56:44.000,341,11166748,104205,0,1765094203,13824.201774449997,-30.915440309996484,53003.62633032 2025-12-07,07:56:45.000,341,11166721,104525,0,1765094204,13824.248928619993,-30.887243789999047,53003.68222728 2025-12-07,07:56:46.000,341,11166786,104445,0,1765094205,13824.269137549993,-30.894292919998406,53003.70318864 2025-12-07,07:56:47.000,341,11166842,104405,0,1765094206,13824.275873860002,-30.936587700001837,53003.83594392001 2025-12-07,07:56:48.000,341,11166746,104445,0,1765094207,13824.336500650003,-30.929538569995202,53003.85690528001 2025-12-07,07:56:49.000,341,11166809,103965,0,1765094208,13824.397127439988,-30.908391179997125,53003.90581512001 2025-12-07,07:56:50.000,341,11166824,104565,0,1765094209,13824.390391129993,-30.915440309996484,53003.96171208 2025-12-07,07:56:51.000,341,11166826,104245,0,1765094210,13824.437545299988,-30.936587700001837,53004.052544640006 2025-12-07,07:56:52.000,341,11166811,104325,0,1765094211,13824.437545299988,-30.957735089999915,53004.09446736001 2025-12-07,07:56:53.000,341,11166813,104365,0,1765094212,13824.491435779993,-30.950685960000555,53004.14337720001 2025-12-07,07:56:54.000,341,11166791,104445,0,1765094213,13824.477963159989,430.6122481800048,53004.1783128 2025-12-07,07:56:55.000,341,11166774,104484,0,1765094214,13824.498172089989,-30.99298073999671,53004.23420976 2025-12-07,07:56:56.000,341,11166807,104405,0,1765094215,13824.612689359994,-30.971833349998633,53004.27613248 2025-12-07,07:56:58.000,341,11166833,104525,0,1765094217,13824.646370909999,-30.957735089999915,53004.39491352 2025-12-07,07:56:59.000,341,11166727,104325,0,1765094218,13824.693525079994,-30.936587700001837,53004.485746080005 2025-12-07,07:57:00.000,341,11166773,104245,0,1765094219,13824.70026138999,-30.964784219999274,53004.485746080005 2025-12-07,07:57:01.000,341,11166843,104365,0,1765094220,13824.754151869995,-30.964784219999274,53004.555617280006 2025-12-07,07:57:02.000,341,11166731,104405,0,1765094221,13824.78783342,-30.929538569995202,53004.61850136 2025-12-07,07:57:03.000,341,11166774,104405,0,1765094222,13824.794569729995,-30.978882479997992,53004.66042408 2025-12-07,07:57:04.000,341,11166725,104365,0,1765094223,13824.774360799995,-30.99298073999671,53004.70933392 2025-12-07,07:57:05.000,341,11166760,104005,0,1765094224,13824.82151496999,-30.943636830001196,53004.74426952001 2025-12-07,07:57:06.000,341,11166769,104205,0,1765094225,13824.82151496999,-30.957735089999915,53004.76523088001 2025-12-07,07:57:07.000,341,11166745,104445,0,1765094226,13824.90235068999,-30.971833349998633,53004.86305056001 2025-12-07,07:57:08.000,341,11166760,104125,0,1765094227,13824.834987589995,-30.971833349998633,53004.95388312 2025-12-07,07:57:09.000,341,11166757,104725,0,1765094228,13824.915823309995,-30.950685960000555,53004.95388312 2025-12-07,07:57:10.000,341,11166731,104405,0,1765094229,13824.90235068999,430.6968377400044,53005.0167672 2025-12-07,07:57:11.000,341,11166805,104525,0,1765094230,13824.915823309995,-30.950685960000555,53004.99580584 2025-12-07,07:57:12.000,341,11166784,104525,0,1765094231,13824.90235068999,-30.929538569995202,53005.06567704 2025-12-07,07:57:13.000,341,11166807,104484,0,1765094232,13824.92255961999,-30.915440309996484,53005.09362552 2025-12-07,07:57:14.000,341,11166827,104525,0,1765094233,13824.936032239995,-30.922489439995843,53005.12856112001 2025-12-07,07:57:15.000,341,11166815,104445,0,1765094234,13824.936032239995,430.6474938300016,53005.226380800006 2025-12-07,07:57:16.000,341,11166743,104525,0,1765094235,13824.976450099995,-30.887243789999047,53005.254329280004 2025-12-07,07:57:17.000,341,11166798,104845,0,1765094236,13824.98992272,-30.936587700001837,53005.31721336001 2025-12-07,07:57:18.000,341,11166798,104405,0,1765094237,13824.98318640999,-30.929538569995202,53005.33817472 2025-12-07,07:57:19.000,341,11166734,105085,0,1765094238,13825.00339533999,-30.929538569995202,53005.373110320004 2025-12-07,07:57:20.000,341,11166758,104605,0,1765094239,13825.016867959996,-30.957735089999915,53005.40804592 2025-12-07,07:57:21.000,341,11166780,104565,0,1765094240,13825.09096737,-30.971833349998633,53005.53381408001 2025-12-07,07:57:22.000,341,11166748,104484,0,1765094241,13825.144857849991,-30.950685960000555,53005.47791712 2025-12-07,07:57:23.000,341,11166758,104805,0,1765094242,13825.178539399996,-30.964784219999274,53005.59669816 2025-12-07,07:57:24.000,341,11166842,104484,0,1765094243,13825.144857849991,-30.971833349998633,53005.61765952 2025-12-07,07:57:25.000,341,11166788,104365,0,1765094244,13825.171803090001,-31.00707899999543,53005.58272392001 2025-12-07,07:57:26.000,341,11166769,104525,0,1765094245,13825.212220950001,-30.936587700001837,53005.68753072 2025-12-07,07:57:27.000,341,11166760,104565,0,1765094246,13825.225693569992,-30.971833349998633,53005.708492080004 2025-12-07,07:57:28.000,341,11166848,104165,0,1765094247,13825.239166189996,-30.98593160999735,53005.74342768 2025-12-07,07:57:29.000,341,11166800,104285,0,1765094248,13825.259375119997,-31.00707899999543,53005.79932464001 2025-12-07,07:57:30.000,341,11166770,104285,0,1765094249,13825.252638810001,-31.00707899999543,53005.84124736 2025-12-07,07:57:31.000,341,11166772,104525,0,1765094250,13825.259375119997,-31.014128130002064,53005.86919584001 2025-12-07,07:57:32.000,341,11166823,104365,0,1765094251,13825.293056670002,-30.99298073999671,53005.91111856 2025-12-07,07:57:33.000,341,11166831,104325,0,1765094252,13825.306529289992,-30.98593160999735,53005.925092800004 2025-12-07,07:57:34.000,341,11166823,104405,0,1765094253,13825.299792979997,-30.957735089999915,53005.96701552001 2025-12-07,07:57:35.000,341,11166709,104484,0,1765094254,13825.313265600002,-30.964784219999274,53006.05784808001 2025-12-07,07:57:36.000,341,11166737,104445,0,1765094255,13825.299792979997,-30.957735089999915,53006.07880944 2025-12-07,07:57:37.000,341,11166819,104205,0,1765094256,13825.286320359992,-30.971833349998633,53006.10675792001 2025-12-07,07:57:38.000,341,11166824,104484,0,1765094257,13825.346947149992,-30.971833349998633,53006.0997708 2025-12-07,07:57:39.000,341,11166823,104525,0,1765094258,13825.286320359992,-30.964784219999274,53006.169642 2025-12-07,07:57:40.000,341,11166739,104565,0,1765094259,13825.239166189996,-30.964784219999274,53006.169642 2025-12-07,07:57:41.000,341,11166707,104165,0,1765094260,13825.192012020001,-30.957735089999915,53006.17662912 2025-12-07,07:57:42.000,341,11166823,104484,0,1765094261,13825.144857849991,-30.978882479997992,53006.21855184 2025-12-07,07:57:43.000,341,11166827,104405,0,1765094262,13825.1111763,892.2386244900044,53006.211564720004 2025-12-07,07:57:44.000,341,11166844,104484,0,1765094263,13825.077494749996,-30.943636830001196,53006.28842304 2025-12-07,07:57:45.000,341,11166718,104484,0,1765094264,13825.037076889996,430.64044470000226,53006.28842304 2025-12-07,07:57:46.000,341,11166753,104445,0,1765094265,13824.996659029995,-30.922489439995843,53006.30239728001 2025-12-07,07:57:47.000,341,11166813,104525,0,1765094266,13825.00339533999,-30.964784219999274,53006.31637152 2025-12-07,07:57:48.000,341,11166740,104525,0,1765094267,13824.976450099995,-30.929538569995202,53006.37226848001 2025-12-07,07:57:49.000,341,11166829,104484,0,1765094268,13824.92929593,-30.971833349998633,53006.400216960006 2025-12-07,07:57:50.000,341,11166711,104645,0,1765094269,13824.88887807,430.6474938300016,53006.40720408 2025-12-07,07:57:51.000,341,11166700,104445,0,1765094270,13824.90235068999,-30.964784219999274,53006.379255600004 2025-12-07,07:57:52.000,341,11166823,104565,0,1765094271,13824.88214175999,-31.00002986999607,53006.39322984001 2025-12-07,07:57:53.000,341,11166815,104685,0,1765094272,13824.88214175999,-30.99298073999671,53006.4141912 2025-12-07,07:57:54.000,341,11166838,104205,0,1765094273,13824.86866914,-31.00002986999607,53006.44213968001 2025-12-07,07:57:55.000,341,11166749,104685,0,1765094274,13824.80804235,-31.03527552000014,53006.49104952001 2025-12-07,07:57:56.000,341,11166723,104565,0,1765094275,13824.834987589995,-31.00002986999607,53006.49104952001 2025-12-07,07:57:57.000,341,11166774,104484,0,1765094276,13824.86866914,-31.028226390000782,53006.51201088 2025-12-07,07:57:58.000,341,11166748,104725,0,1765094277,13824.84846021,-31.070521169996937,53006.53297224 2025-12-07,07:57:59.000,341,11166818,104484,0,1765094278,13824.88887807,-31.021177260001423,53006.51201088 2025-12-07,07:58:00.000,341,11166855,104645,0,1765094279,13824.92255961999,-31.00707899999543,53006.52598512 2025-12-07,07:58:01.000,341,11166872,104525,0,1765094280,13824.88214175999,-31.021177260001423,53006.5539336 2025-12-07,07:58:02.000,341,11166820,104484,0,1765094281,13824.875405449995,430.56290427000204,53006.60284344 2025-12-07,07:58:03.000,341,11166778,104525,0,1765094282,13824.875405449995,-30.957735089999915,53006.57489496 2025-12-07,07:58:04.000,341,11166815,104484,0,1765094283,13824.855196519995,-31.014128130002064,53006.63079192 2025-12-07,07:58:05.000,341,11166798,104445,0,1765094284,13824.814778659995,-31.028226390000782,53006.57489496 2025-12-07,07:58:06.000,341,11166805,104525,0,1765094285,13824.86193282999,-30.971833349998633,53006.5539336 2025-12-07,07:58:07.000,341,11166806,104285,0,1765094286,13824.875405449995,-30.971833349998633,53006.595856320004 2025-12-07,07:58:08.000,341,11166717,104525,0,1765094287,13824.84846021,-30.901342049997766,53006.60284344 2025-12-07,07:58:09.000,341,11166749,104445,0,1765094288,13824.909087,430.6827394799984,53006.65874040001 2025-12-07,07:58:10.000,341,11166831,104565,0,1765094289,13824.915823309995,430.66159209000034,53006.665727520005 2025-12-07,07:58:11.000,341,11166801,104365,0,1765094290,13824.92929593,-30.915440309996484,53006.714637360004 2025-12-07,07:58:12.000,341,11166816,104245,0,1765094291,13824.94950486,-30.887243789999047,53006.72162448 2025-12-07,07:58:13.000,341,11166802,104484,0,1765094292,13824.98992272,-30.85904727000161,53006.75656008001 2025-12-07,07:58:14.000,341,11166777,104565,0,1765094293,13825.037076889996,-30.85199814000225,53006.763547200004 2025-12-07,07:58:15.000,341,11166814,104445,0,1765094294,13825.05054951,-30.837899879996257,53006.75656008001 2025-12-07,07:58:16.000,341,11166818,104725,0,1765094295,13825.084231059991,-30.81675248999818,53006.82643128001 2025-12-07,07:58:17.000,341,11166806,104445,0,1765094296,13825.124648919991,-30.781506840001384,53006.833418400005 2025-12-07,07:58:18.000,341,11166768,104484,0,1765094297,13825.097703679996,-30.75331031999667,53006.868354 2025-12-07,07:58:19.000,341,11166786,104605,0,1765094298,13825.171803090001,-30.739212059997953,53006.86136688 2025-12-07,07:58:20.000,341,11166822,104445,0,1765094299,13825.239166189996,-30.732162929998594,53006.92425096001 2025-12-07,07:58:21.000,341,11166769,104205,0,1765094300,13825.232429880001,-30.711015540000517,53006.931238080004 2025-12-07,07:58:22.000,341,11166745,104484,0,1765094301,13825.279584049997,-30.6969172800018,53006.95918656 2025-12-07,07:58:23.000,341,11166720,104365,0,1765094302,13825.313265600002,-30.682819019995804,53006.96617368 2025-12-07,07:58:24.000,341,11166783,104765,0,1765094303,13825.346947149992,430.9153607699991,53007.0080964 2025-12-07,07:58:25.000,341,11166724,104525,0,1765094304,13825.387365009992,-30.682819019995804,53007.08495472 2025-12-07,07:58:26.000,341,11166844,104285,0,1765094305,13825.394101320002,-30.689868149995164,53007.0779676 2025-12-07,07:58:27.000,341,11166737,104405,0,1765094306,13825.441255489997,-30.661671629997727,53007.098928960004 2025-12-07,07:58:28.000,341,11166753,104565,0,1765094307,13825.434519180002,-30.654622499998368,53007.12687744 2025-12-07,07:58:29.000,341,11166757,104885,0,1765094308,13825.454728110002,-30.62642598000093,53007.168800160005 2025-12-07,07:58:30.000,341,11166719,104565,0,1765094309,13825.495145970002,-30.64052423999965,53007.14085168001 2025-12-07,07:58:31.000,341,11166840,104445,0,1765094310,13825.495145970002,-30.654622499998368,53007.27360696 2025-12-07,07:58:32.000,341,11166735,104484,0,1765094311,13825.515354900002,-30.675769889996445,53007.21072288001 2025-12-07,07:58:33.000,341,11166829,104445,0,1765094312,13825.535563830003,-30.661671629997727,53007.238671360006 2025-12-07,07:58:34.000,341,11166787,104484,0,1765094313,13825.549036449993,-30.612327720002213,53007.34347816 2025-12-07,07:58:35.000,341,11166782,104525,0,1765094314,13825.616399549988,-30.59822945999622,53007.336491040005 2025-12-07,07:58:36.000,341,11166765,104525,0,1765094315,13825.569245379993,-30.59118032999686,53007.37142664 2025-12-07,07:58:37.000,341,11166815,104325,0,1765094316,13825.582717999998,-30.57708206999814,53007.39937512001 2025-12-07,07:58:38.000,341,11166810,104565,0,1765094317,13825.569245379993,-30.541836420001346,53007.4622592 2025-12-07,07:58:39.000,341,11166758,104365,0,1765094318,13825.569245379993,-30.513639899996633,53007.49719480001 2025-12-07,07:58:40.000,341,11166769,104445,0,1765094319,13825.515354900002,-30.513639899996633,53007.48322056 2025-12-07,07:58:41.000,341,11166765,104725,0,1765094320,13825.562509069998,-30.520689029995992,53007.58104024 2025-12-07,07:58:42.000,341,11166813,104365,0,1765094321,13825.481673349997,-30.492492509998556,53007.553091760004 2025-12-07,07:58:43.000,341,11166835,104325,0,1765094322,13825.501882279998,-30.46429599000112,53007.59501448001 2025-12-07,07:58:44.000,341,11166831,104325,0,1765094323,13825.508618589993,-30.450197729995125,53007.64392432001 2025-12-07,07:58:45.000,341,11166813,104245,0,1765094324,13825.501882279998,-30.450197729995125,53007.622962960006 2025-12-07,07:58:46.000,341,11166754,104565,0,1765094325,13825.542300139998,-30.40085381999961,53007.62995008 2025-12-07,07:58:47.000,341,11166719,104484,0,1765094326,13825.542300139998,-30.41495207999833,53007.61597584001 2025-12-07,07:58:48.000,341,11166757,104725,0,1765094327,13825.522091209998,-30.393804690000252,53007.65789856 2025-12-07,07:58:49.000,341,11166837,104365,0,1765094328,13825.542300139998,-30.40085381999961,53007.67885992 2025-12-07,07:58:50.000,341,11166715,104405,0,1765094329,13825.501882279998,-30.379706430001534,53007.65091144 2025-12-07,07:58:51.000,341,11166802,104445,0,1765094330,13825.575981689988,-30.302166000001307,53007.69982128 2025-12-07,07:58:52.000,341,11166815,104405,0,1765094331,13825.522091209998,-30.35855903999618,53007.7068084 2025-12-07,07:58:53.000,341,11166856,104565,0,1765094332,13825.549036449993,-30.323313389999385,53007.74873112 2025-12-07,07:58:54.000,341,11166838,104285,0,1765094333,13825.555772760003,-30.337411649998103,53007.720782640004 2025-12-07,07:58:55.000,341,11166857,104325,0,1765094334,13825.616399549988,-30.302166000001307,53007.7068084 2025-12-07,07:58:56.000,341,11166773,104285,0,1765094335,13825.636608479988,-30.295116870001948,53007.769692480004 2025-12-07,07:58:57.000,341,11166795,104325,0,1765094336,13825.636608479988,-30.266920349997235,53007.78366672001 2025-12-07,07:58:58.000,341,11166839,104405,0,1765094337,13825.670290029993,-30.210527309995086,53007.81161520001 2025-12-07,07:58:59.000,341,11166805,104405,0,1765094338,13825.683762649998,-30.203478179995727,53007.80462808 2025-12-07,07:59:00.000,341,11166853,104445,0,1765094339,13825.703971579998,-30.196429049996368,53007.78366672001 2025-12-07,07:59:01.000,341,11166844,104125,0,1765094340,13825.683762649998,-30.104790359997423,53007.83257656001 2025-12-07,07:59:02.000,341,11166804,104405,0,1765094341,13825.663553719998,-30.083642969999346,53007.86751216 2025-12-07,07:59:03.000,341,11166813,104325,0,1765094342,13825.730916819994,-30.027249929997197,53007.88148640001 2025-12-07,07:59:04.000,341,11166826,104445,0,1765094343,13825.717444199989,-30.00610253999912,53007.937383360004 2025-12-07,07:59:05.000,341,11166711,104445,0,1765094344,13825.717444199989,-29.94266036999761,53007.916422 2025-12-07,07:59:06.000,341,11166840,104445,0,1765094345,13825.697235269989,-29.886267329995462,53007.909434880006 2025-12-07,07:59:07.000,341,11166760,104605,0,1765094346,13825.737653129989,-29.843972549999307,53007.937383360004 2025-12-07,07:59:08.000,341,11166733,104645,0,1765094347,13825.737653129989,-29.82987429000059,53007.958344720006 2025-12-07,07:59:09.000,341,11166759,104405,0,1765094348,13825.778070989989,-29.801677769995877,53008.00026744001 2025-12-07,07:59:10.000,341,11166802,104285,0,1765094349,13825.791543609994,-29.738235600001644,53008.04917728001 2025-12-07,07:59:11.000,341,11166833,104445,0,1765094350,13825.784807299999,-29.667744300000777,53008.03520304 2025-12-07,07:59:12.000,341,11166745,104365,0,1765094351,13825.791543609994,431.9656811399982,53008.09808712001 2025-12-07,07:59:13.000,341,11166728,104365,0,1765094352,13825.791543609994,-29.58315474000119,53008.105074240004 2025-12-07,07:59:14.000,341,11166763,104525,0,1765094353,13825.811752539994,-29.569056479995197,53008.174945440005 2025-12-07,07:59:15.000,341,11166771,104445,0,1765094354,13825.784807299999,-29.512663440000324,53008.14699696001 2025-12-07,07:59:16.000,341,11166796,104565,0,1765094355,13825.85890670999,-29.505614310000965,53008.09808712001 2025-12-07,07:59:17.000,341,11166758,104445,0,1765094356,13825.90606088,-29.519712569999683,53008.14699696001 2025-12-07,07:59:18.000,341,11166812,104445,0,1765094357,13825.92626981,-29.491516050002247,53008.14699696001 2025-12-07,07:59:19.000,341,11166759,104365,0,1765094358,13825.93974242999,-29.477417789996252,53008.20988104 2025-12-07,07:59:20.000,341,11166704,104445,0,1765094359,13825.993632909995,-29.449221269998816,53008.20988104 2025-12-07,07:59:21.000,341,11166826,104365,0,1765094360,13826.034050769995,432.1630567800021,53008.26577800001 2025-12-07,07:59:22.000,341,11166856,104484,0,1765094361,13826.10815018,-29.442172139999457,53008.244816640006 2025-12-07,07:59:23.000,341,11166816,104525,0,1765094362,13826.114886489995,-29.42102475000138,53008.26577800001 2025-12-07,07:59:24.000,341,11166708,104645,0,1765094363,13826.14183172999,-29.399877359996026,53008.3007136 2025-12-07,07:59:25.000,341,11166767,104565,0,1765094364,13826.16204065999,-29.37168083999859,53008.3007136 2025-12-07,07:59:26.000,341,11166829,104565,0,1765094365,13826.22266744999,-29.3223369299958,53008.35661056 2025-12-07,07:59:27.000,341,11166823,104445,0,1765094366,13826.215931139996,-29.336435190001794,53008.39853328 2025-12-07,07:59:28.000,341,11166839,104645,0,1765094367,13826.236140069996,432.31813764000253,53008.461417360006 2025-12-07,07:59:29.000,341,11166791,104565,0,1765094368,13826.22266744999,-29.258894760001567,53008.412507520006 2025-12-07,07:59:30.000,341,11166767,104445,0,1765094369,13826.195722209995,-29.280042149999645,53008.440456000004 2025-12-07,07:59:31.000,341,11166755,104125,0,1765094370,13826.20919483,-29.280042149999645,53008.48936584 2025-12-07,07:59:32.000,341,11166819,104445,0,1765094371,13826.24287637999,-29.287091279999004,53008.51731432 2025-12-07,07:59:33.000,341,11166836,104445,0,1765094372,13826.20245851999,-29.237747369996214,53008.48237872001 2025-12-07,07:59:34.000,341,11166820,104285,0,1765094373,13826.215931139996,-29.258894760001567,53008.50334008001 2025-12-07,07:59:35.000,341,11166804,104525,0,1765094374,13826.12835911,-29.272993020000285,53008.56622416 2025-12-07,07:59:36.000,341,11166780,104484,0,1765094375,13826.16204065999,-29.294140409998363,53008.559237040005 2025-12-07,07:59:37.000,341,11166816,104205,0,1765094376,13826.155304349995,-29.30823866999708,53008.5452628 2025-12-07,07:59:38.000,341,11166802,104045,0,1765094377,13826.12835911,-29.294140409998363,53008.559237040005 2025-12-07,07:59:39.000,341,11166840,104245,0,1765094378,13826.10141386999,-29.301189539997722,53008.5452628 2025-12-07,07:59:40.000,341,11166777,104484,0,1765094379,13826.094677559995,-29.294140409998363,53008.53128856001 2025-12-07,07:59:41.000,341,11166775,104285,0,1765094380,13826.06099600999,-29.30823866999708,53008.55224992001 2025-12-07,07:59:42.000,341,11166804,104445,0,1765094381,13826.013841839995,-29.30823866999708,53008.53827568 2025-12-07,07:59:43.000,341,11166873,104365,0,1765094382,13826.02731446,-29.301189539997722,53008.50334008001 2025-12-07,07:59:44.000,341,11166836,104165,0,1765094383,13826.06099600999,-29.272993020000285,53008.45443024001 2025-12-07,07:59:45.000,341,11166835,104565,0,1765094384,13825.95995135999,-29.251845630002208,53008.48936584 2025-12-07,07:59:46.000,341,11166766,104525,0,1765094385,13825.95995135999,-29.230698239996855,53008.56622416 2025-12-07,07:59:47.000,341,11166824,104325,0,1765094386,13825.89932456999,-29.216599979998136,53008.51731432 2025-12-07,07:59:48.000,341,11166814,104325,0,1765094387,13825.865643019999,-29.216599979998136,53008.510327200005 2025-12-07,07:59:49.000,341,11166857,104445,0,1765094388,13825.885851949999,-29.1884034600007,53008.44744312 2025-12-07,07:59:50.000,341,11166883,104484,0,1765094389,13825.872379329994,-29.216599979998136,53008.461417360006 2025-12-07,07:59:51.000,341,11166773,104445,0,1765094390,13825.825225159999,-29.18135433000134,53008.52430144 2025-12-07,07:59:52.000,341,11166831,104445,0,1765094391,13825.771334679994,-29.1884034600007,53008.4753916 2025-12-07,07:59:53.000,341,11166729,104525,0,1765094392,13825.764598369999,-29.17430520000198,53008.48936584 2025-12-07,07:59:54.000,341,11166867,104445,0,1765094393,13825.737653129989,-29.167256069995346,53008.45443024001 2025-12-07,07:59:55.000,341,11166827,104605,0,1765094394,13825.724180509998,-29.153157809996628,53008.42648176 2025-12-07,07:59:56.000,341,11166788,104245,0,1765094395,13825.690498959993,-29.12496128999919,53008.48237872001 2025-12-07,07:59:57.000,341,11166764,104645,0,1765094396,13825.683762649998,-29.110863030000473,53008.43346888001 2025-12-07,07:59:58.000,341,11166835,104484,0,1765094397,13825.643344789998,-29.12496128999919,53008.43346888001 2025-12-07,07:59:59.000,341,11166753,104445,0,1765094398,13825.636608479988,-29.08266650999576,53008.39853328 2025-12-07,08:00:00.000,341,11166802,104445,0,1765094399,13825.569245379993,-29.061519119997683,53008.34962344 2025-12-07,08:00:01.000,341,11166787,104565,0,1765094400,13825.501882279998,-29.0756173799964,53008.34962344 2025-12-07,08:00:02.000,341,11166775,104205,0,1765094401,13825.447991799992,-29.08266650999576,53008.37757192 2025-12-07,08:00:03.000,341,11166793,104484,0,1765094402,13825.373892390002,-29.01922434000153,53008.33564920001 2025-12-07,08:00:04.000,341,11166793,104405,0,1765094403,13825.367156079992,-28.976929559998098,53008.342636320005 2025-12-07,08:00:05.000,341,11166780,104285,0,1765094404,13825.326738219992,432.6142011000047,53008.25180376 2025-12-07,08:00:06.000,341,11166829,104645,0,1765094405,13825.313265600002,-28.90643825999723,53008.25879088 2025-12-07,08:00:07.000,341,11166763,104325,0,1765094406,13825.252638810001,-28.91348738999659,53008.25180376 2025-12-07,08:00:08.000,341,11166757,104525,0,1765094407,13825.218957259996,-28.91348738999659,53008.20988104 2025-12-07,08:00:09.000,341,11166777,104365,0,1765094408,13825.165066779991,-28.878241739999794,53008.18891968 2025-12-07,08:00:10.000,341,11166801,104525,0,1765094409,13825.138121539996,-28.90643825999723,53008.18891968 2025-12-07,08:00:11.000,341,11166801,104405,0,1765094410,13825.158330469996,-28.89938912999787,53008.14699696001 2025-12-07,08:00:12.000,341,11166730,104445,0,1765094411,13825.1111763,-28.864143480001076,53008.126035600006 2025-12-07,08:00:13.000,341,11166761,104484,0,1765094412,13825.064022129991,-28.864143480001076,53008.11904848001 2025-12-07,08:00:14.000,341,11166767,104445,0,1765094413,13825.016867959996,-28.807750439998927,53008.04917728001 2025-12-07,08:00:15.000,341,11166791,104445,0,1765094414,13824.96971379,-28.77955392000149,53008.04917728001 2025-12-07,08:00:16.000,341,11166766,104725,0,1765094415,13824.976450099995,432.8115767400013,53008.01424168 2025-12-07,08:00:17.000,341,11166811,104325,0,1765094416,13824.90235068999,-28.765455659995496,53007.97930608001 2025-12-07,08:00:18.000,341,11166825,104325,0,1765094417,13824.88887807,-28.7302100099987,53007.93039624001 2025-12-07,08:00:19.000,341,11166858,104645,0,1765094418,13824.814778659995,-28.68086609999591,53007.937383360004 2025-12-07,08:00:20.000,341,11166786,104405,0,1765094419,13824.70026138999,-28.645620449999114,53007.888473520004 2025-12-07,08:00:21.000,341,11166741,104484,0,1765094420,13824.666579839999,432.9596084700024,53007.88148640001 2025-12-07,08:00:22.000,341,11166804,104405,0,1765094421,13824.61942566999,-28.582178279997606,53007.8465508 2025-12-07,08:00:23.000,341,11166863,104285,0,1765094422,13824.632898289994,-28.518736109996098,53007.74873112 2025-12-07,08:00:24.000,341,11166725,104484,0,1765094423,13824.511644709994,-28.455293940001866,53007.81860232 2025-12-07,08:00:25.000,341,11166825,104245,0,1765094424,13824.430808989993,-28.462343070001225,53007.72776976 2025-12-07,08:00:26.000,341,11166757,104125,0,1765094425,13824.383654819998,-28.398900899999717,53007.65789856 2025-12-07,08:00:27.000,341,11166815,104365,0,1765094426,13824.336500650003,-28.363655249995645,53007.61597584001 2025-12-07,08:00:28.000,341,11166776,104565,0,1765094427,13824.323028029998,-28.307262210000772,53007.622962960006 2025-12-07,08:00:29.000,341,11166842,104445,0,1765094428,13824.242192309997,-28.27906568999606,53007.51815616 2025-12-07,08:00:30.000,341,11166730,104484,0,1765094429,13824.208510759992,433.36845801000163,53007.5321304 2025-12-07,08:00:31.000,341,11166815,104325,0,1765094430,13824.114202420002,-28.222672650001186,53007.46924632 2025-12-07,08:00:32.000,341,11166823,104405,0,1765094431,13824.141147659997,-28.201525259995833,53007.434310720004 2025-12-07,08:00:33.000,341,11166720,104365,0,1765094432,13824.134411350002,-28.1380830900016,53007.434310720004 2025-12-07,08:00:34.000,341,11166827,104484,0,1765094433,13824.100729799997,-28.10283743999753,53007.35046528 2025-12-07,08:00:35.000,341,11166794,104565,0,1765094434,13824.087257179992,-28.067591790000733,53007.30854256001 2025-12-07,08:00:36.000,341,11166835,104525,0,1765094435,13824.040103009997,-28.018247879997944,53007.24565848 2025-12-07,08:00:37.000,341,11166752,104645,0,1765094436,13824.060311939997,-27.997100489999866,53007.20373576 2025-12-07,08:00:38.000,341,11166786,104445,0,1765094437,13824.053575630001,-27.954805709996435,53007.17578728 2025-12-07,08:00:39.000,341,11166828,104685,0,1765094438,13824.040103009997,-27.947756579997076,53007.098928960004 2025-12-07,08:00:40.000,341,11166807,104405,0,1765094439,13824.026630389992,-27.91956005999964,53007.13386456 2025-12-07,08:00:41.000,341,11166745,104285,0,1765094440,13823.999685149996,-27.954805709996435,53007.09194184001 2025-12-07,08:00:42.000,341,11166769,104445,0,1765094441,13823.898640499996,-27.968903969995154,53007.0080964 2025-12-07,08:00:43.000,341,11166821,104445,0,1765094442,13823.905376809991,-27.961854839995794,53006.98014792 2025-12-07,08:00:44.000,341,11166777,104645,0,1765094443,13823.858222639996,-27.940707449997717,53006.96617368 2025-12-07,08:00:45.000,341,11166803,104645,0,1765094444,13823.79085954,-27.947756579997076,53006.91726384 2025-12-07,08:00:46.000,341,11166771,104085,0,1765094445,13823.79085954,-27.968903969995154,53006.833418400005 2025-12-07,08:00:47.000,341,11166732,104525,0,1765094446,13823.74370536999,-27.940707449997717,53006.7984828 2025-12-07,08:00:48.000,341,11166726,104445,0,1765094447,13823.696551199995,-27.91956005999964,53006.80546992001 2025-12-07,08:00:49.000,341,11166845,104445,0,1765094448,13823.68307857999,-27.926609189999,53006.74258584 2025-12-07,08:00:50.000,341,11166714,104165,0,1765094449,13823.64266071999,-27.898412670001562,53006.67970176 2025-12-07,08:00:51.000,341,11166745,104565,0,1765094450,13823.56856131,-27.85611788999813,53006.65175328 2025-12-07,08:00:52.000,341,11166718,104445,0,1765094451,13823.48098927999,-27.849068759998772,53006.60284344 2025-12-07,08:00:53.000,341,11166808,104484,0,1765094452,13823.454044039994,-27.80677397999534,53006.53995936001 2025-12-07,08:00:54.000,341,11166792,104805,0,1765094453,13823.326054149999,433.8477988500017,53006.4840624 2025-12-07,08:00:55.000,341,11166702,104365,0,1765094454,13823.285636289998,-27.80677397999534,53006.39322984001 2025-12-07,08:00:56.000,341,11166853,104445,0,1765094455,13823.218273189988,-27.792675719996623,53006.37226848001 2025-12-07,08:00:57.000,341,11166768,104805,0,1765094456,13823.137437469988,-27.792675719996623,53006.28842304 2025-12-07,08:00:58.000,341,11166751,104125,0,1765094457,13823.076810680002,-27.813823110001977,53006.28842304 2025-12-07,08:00:59.000,341,11166724,104405,0,1765094458,13823.016183890002,-27.86316701999749,53006.26746168 2025-12-07,08:01:00.000,341,11166846,104365,0,1765094459,13822.982502339997,-27.898412670001562,53006.20457760001 2025-12-07,08:01:01.000,341,11166877,104445,0,1765094460,13822.935348170002,-27.968903969995154,53006.10675792001 2025-12-07,08:01:02.000,341,11166835,104285,0,1765094461,13822.935348170002,-28.025297009997303,53006.05784808001 2025-12-07,08:01:03.000,341,11166861,104405,0,1765094462,13822.888193999992,-28.08873917999881,53006.03688672001 2025-12-07,08:01:04.000,341,11166833,104445,0,1765094463,13822.854512450001,-28.123984829995607,53005.97400264 2025-12-07,08:01:05.000,341,11166728,104565,0,1765094464,13822.814094590001,-28.159230479999678,53005.91111856 2025-12-07,08:01:06.000,341,11166749,104525,0,1765094465,13822.820830899997,-28.187426999997115,53005.83426024 2025-12-07,08:01:07.000,341,11166757,104484,0,1765094466,13822.787149349992,-28.250869169998623,53005.77137616001 2025-12-07,08:01:08.000,341,11166728,104484,0,1765094467,13822.726522559991,-28.222672650001186,53005.72246632001 2025-12-07,08:01:09.000,341,11166764,104445,0,1765094468,13822.63221422,-28.208574389995192,53005.729453440006 2025-12-07,08:01:10.000,341,11166836,104484,0,1765094469,13822.58506004999,-28.222672650001186,53005.59669816 2025-12-07,08:01:11.000,341,11166795,104285,0,1765094470,13822.51096064,-28.180377869997756,53005.56874968 2025-12-07,08:01:12.000,341,11166738,104525,0,1765094471,13822.436861229995,-28.1380830900016,53005.49887848 2025-12-07,08:01:13.000,341,11166784,104565,0,1765094472,13822.335816579995,-28.10283743999753,53005.422020160004 2025-12-07,08:01:14.000,341,11166814,104565,0,1765094473,13822.275189789994,-28.10283743999753,53005.394071680006 2025-12-07,08:01:15.000,341,11166849,104245,0,1765094474,13822.22129930999,-28.08169004999945,53005.35214896 2025-12-07,08:01:16.000,341,11166770,104445,0,1765094475,13822.160672519989,-28.053493530002015,53005.29625200001 2025-12-07,08:01:17.000,341,11166810,104565,0,1765094476,13822.052891559993,-28.025297009997303,53005.23336792 2025-12-07,08:01:18.000,341,11166792,104405,0,1765094477,13821.992264769993,-28.03939526999602,53005.18445808 2025-12-07,08:01:19.000,341,11166832,104725,0,1765094478,13821.938374289988,-28.004149619999225,53005.16349672 2025-12-07,08:01:20.000,341,11166759,104805,0,1765094479,13821.877747500002,-27.983002230001148,53005.05170280001 2025-12-07,08:01:21.000,341,11166865,104725,0,1765094480,13821.844065949997,-27.968903969995154,53005.00978008001 2025-12-07,08:01:22.000,341,11166752,104484,0,1765094481,13821.803648089997,-27.990051360000507,53005.0167672 2025-12-07,08:01:23.000,341,11166687,104445,0,1765094482,13821.756493920002,-27.954805709996435,53004.92593464 2025-12-07,08:01:24.000,341,11166756,104484,0,1765094483,13821.722812369997,-27.926609189999,53004.85606344 2025-12-07,08:01:25.000,341,11166843,104445,0,1765094484,13821.635240340001,-27.97595310000179,53004.84208920001 2025-12-07,08:01:26.000,341,11166751,104484,0,1765094485,13821.608295099992,-27.954805709996435,53004.8770248 2025-12-07,08:01:27.000,341,11166827,104365,0,1765094486,13821.534195690001,-27.961854839995794,53004.723308160006 2025-12-07,08:01:28.000,341,11166837,104285,0,1765094487,13821.45335997,-27.968903969995154,53004.68138544 2025-12-07,08:01:29.000,341,11166786,104205,0,1765094488,13821.41294211,-27.91251093000028,53004.59055288 2025-12-07,08:01:30.000,341,11166741,104685,0,1765094489,13821.25127067,-27.91956005999964,53004.59754000001 2025-12-07,08:01:31.000,341,11166717,104645,0,1765094490,13821.17043495,-27.87726527999621,53004.47875896001 2025-12-07,08:01:32.000,341,11166780,104325,0,1765094491,13821.06265398999,-27.87021614999685,53004.46478472 2025-12-07,08:01:33.000,341,11166831,104325,0,1765094492,13820.961609339989,-27.778577459997905,53004.47875896001 2025-12-07,08:01:34.000,341,11166722,104445,0,1765094493,13820.739311109988,-27.715135289996397,53004.40190064 2025-12-07,08:01:35.000,341,11166823,104565,0,1765094494,13820.631530149993,-27.64464398999553,53004.248184000004 2025-12-07,08:01:36.000,341,11166758,104805,0,1765094495,13820.422704539997,-27.602349209999375,53004.29709384 2025-12-07,08:01:37.000,341,11166783,104645,0,1765094496,13820.321659889996,-27.531857909998507,53004.16433856 2025-12-07,08:01:38.000,341,11166778,104605,0,1765094497,13820.13304321,-27.489563130002352,53004.101454480005 2025-12-07,08:01:39.000,341,11166783,104565,0,1765094498,13819.937690219995,-27.426120960000844,53004.02459616001 2025-12-07,08:01:40.000,341,11166836,104765,0,1765094499,13819.742337229989,-27.383826179997413,53003.94075072 2025-12-07,08:01:41.000,341,11166744,104645,0,1765094500,13819.587402099998,-27.362678789999336,53003.82196968 2025-12-07,08:01:42.000,341,11166807,104484,0,1765094501,13819.466148519998,-27.34153140000126,53003.72415 2025-12-07,08:01:43.000,341,11166782,104245,0,1765094502,13819.304477079997,-27.348580530000618,53003.66126592 2025-12-07,08:01:44.000,341,11166765,104445,0,1765094503,13819.115860400001,-27.348580530000618,53003.56344624 2025-12-07,08:01:45.000,341,11166784,104445,0,1765094504,13819.001343129996,-27.34153140000126,53003.39575536 2025-12-07,08:01:46.000,341,11166795,104405,0,1765094505,13818.85314431,-27.3344822700019,53003.35383264001 2025-12-07,08:01:47.000,341,11166757,104725,0,1765094506,13818.76557227999,-27.369727919998695,53003.263000080005 2025-12-07,08:01:48.000,341,11166731,104525,0,1765094507,13818.698209179995,-27.369727919998695,53003.1302448 2025-12-07,08:01:49.000,341,11166784,104525,0,1765094508,13818.63084608,-27.390875309996773,53003.03941224001 2025-12-07,08:01:50.000,341,11166792,104165,0,1765094509,13818.617373459994,-27.39792443999613,53002.9555668 2025-12-07,08:01:51.000,341,11166804,104605,0,1765094510,13818.570219289999,-27.383826179997413,53002.87172136001 2025-12-07,08:01:52.000,341,11166814,104325,0,1765094511,13818.550010359999,434.2636975200003,53002.77390168 2025-12-07,08:01:53.000,341,11166747,104205,0,1765094512,13818.523065119989,-27.376777049998054,53002.711017600006 2025-12-07,08:01:54.000,341,11166820,104525,0,1765094513,13818.523065119989,-27.313334879996546,53002.690056240004 2025-12-07,08:01:55.000,341,11166823,104405,0,1765094514,13818.489383569999,-27.249892710002314,53002.592236560005 2025-12-07,08:01:56.000,341,11166809,104645,0,1765094515,13818.482647259989,-27.23579444999632,53002.44550704001 2025-12-07,08:01:57.000,341,11166825,104484,0,1765094516,13818.455702019994,-27.186450540000806,53002.424545680005 2025-12-07,08:01:58.000,341,11166714,104605,0,1765094517,13818.455702019994,-27.11595923999994,53002.31275176 2025-12-07,08:01:59.000,341,11166741,104645,0,1765094518,13818.395075229993,-27.05956619999779,53002.24986768001 2025-12-07,08:02:00.000,341,11166760,104205,0,1765094519,13818.422020469989,-26.974976639998204,53002.19397072 2025-12-07,08:02:01.000,341,11166792,104365,0,1765094520,13818.415284159993,-26.911534469996695,53002.14506088 2025-12-07,08:02:02.000,341,11166741,104365,0,1765094521,13818.341184749988,-26.81284664999839,53002.1171124 2025-12-07,08:02:03.000,341,11166809,104165,0,1765094522,13818.287294269998,-26.70710970000073,53002.06121544001 2025-12-07,08:02:04.000,341,11166723,104645,0,1765094523,13818.280557959988,-26.59432361999643,53002.00531848 2025-12-07,08:02:05.000,341,11166751,104525,0,1765094524,13818.273821649993,-26.537930580001557,53001.984357119996 2025-12-07,08:02:06.000,341,11166759,104525,0,1765094525,13818.314239509993,-26.42514449999726,53001.94942152 2025-12-07,08:02:07.000,341,11166784,104565,0,1765094526,13818.320975819988,435.2787722400026,53001.90051168 2025-12-07,08:02:08.000,341,11166787,104285,0,1765094527,13818.307503199998,-26.277112769996165,53001.88653744 2025-12-07,08:02:09.000,341,11166795,104645,0,1765094528,13818.294030579993,-26.18547407999722,53001.90051168 2025-12-07,08:02:10.000,341,11166722,104484,0,1765094529,13818.368129989998,-26.030393219996768,53001.802692000005 2025-12-07,08:02:11.000,341,11166696,104605,0,1765094530,13818.388338919998,-25.945803659997182,53001.85858896 2025-12-07,08:02:12.000,341,11166750,104565,0,1765094531,13818.482647259989,-25.875312359996315,53001.74679504001 2025-12-07,08:02:13.000,341,11166789,104484,0,1765094532,13818.475910949994,-25.847115839998878,53001.7328208 2025-12-07,08:02:14.000,341,11166792,104525,0,1765094533,13818.509592499999,-25.72728062999522,53001.69788520001 2025-12-07,08:02:15.000,341,11166800,104685,0,1765094534,13818.58369190999,-25.642691069995635,53001.74679504001 2025-12-07,08:02:16.000,341,11166711,104445,0,1765094535,13818.550010359999,-25.529904989998613,53001.753782160005 2025-12-07,08:02:17.000,341,11166727,104245,0,1765094536,13818.65105501,-25.459413689997746,53001.72583368001 2025-12-07,08:02:18.000,341,11166797,104365,0,1765094537,13818.718418109995,-25.3677749999988,53001.73980792 2025-12-07,08:02:19.000,341,11166848,104405,0,1765094538,13818.70494548999,-25.332529350002005,53001.71884656 2025-12-07,08:02:20.000,341,11166769,104445,0,1765094539,13818.69147287,436.3925347800032,53001.69788520001 2025-12-07,08:02:21.000,341,11166809,104645,0,1765094540,13818.76557227999,-25.1563010999962,53001.69089808 2025-12-07,08:02:22.000,341,11166788,104365,0,1765094541,13818.81272645,-25.050564149998536,53001.69089808 2025-12-07,08:02:23.000,341,11166735,104445,0,1765094542,13818.82619906999,-25.02941676000046,53001.67692384001 2025-12-07,08:02:24.000,341,11166764,104245,0,1765094543,13818.93398003,-24.944827200000873,53001.683910960004 2025-12-07,08:02:25.000,341,11166757,104445,0,1765094544,13818.93398003,-24.846139379995293,53001.69089808 2025-12-07,08:02:26.000,341,11166781,104525,0,1765094545,13818.88682585999,-24.78269721000106,53001.704872320006 2025-12-07,08:02:27.000,341,11166796,104565,0,1765094546,13818.981134199996,-24.662861999997403,53001.683910960004 2025-12-07,08:02:28.000,341,11166768,104765,0,1765094547,13818.99460682,-24.543026790001022,53001.71185944 2025-12-07,08:02:29.000,341,11166735,104365,0,1765094548,13819.102387779996,-24.465486360000796,53001.65596248001 2025-12-07,08:02:30.000,341,11166837,104645,0,1765094549,13819.169750879992,-24.33860201999778,53001.64198824 2025-12-07,08:02:31.000,341,11166807,104445,0,1765094550,13819.156278260001,-24.21171768000204,53001.66993672 2025-12-07,08:02:32.000,341,11166770,104565,0,1765094551,13819.142805639996,-24.169422899998608,53001.67692384001 2025-12-07,08:02:33.000,341,11166743,104484,0,1765094552,13819.122596709996,-24.127128119995177,53001.67692384001 2025-12-07,08:02:34.000,341,11166702,104725,0,1765094553,13819.122596709996,437.5908868800034,53001.62102688 2025-12-07,08:02:35.000,341,11166810,104645,0,1765094554,13819.176487190001,-23.993194650000078,53001.64198824 2025-12-07,08:02:36.000,341,11166843,104484,0,1765094555,13819.189959809992,-23.993194650000078,53001.57910416001 2025-12-07,08:02:37.000,341,11166768,104484,0,1765094556,13819.189959809992,-23.98614552000072,53001.65596248001 2025-12-07,08:02:38.000,341,11166776,104565,0,1765094557,13819.163014569996,-23.964998129995365,53001.586091280005 2025-12-07,08:02:39.000,341,11166729,104645,0,1765094558,13819.142805639996,-23.950899869996647,53001.57910416001 2025-12-07,08:02:40.000,341,11166748,104685,0,1765094559,13819.189959809992,-23.93680160999793,53001.50923296001 2025-12-07,08:02:41.000,341,11166750,104605,0,1765094560,13819.203432429997,-23.97909639000136,53001.516220080004 2025-12-07,08:02:42.000,341,11166699,104525,0,1765094561,13819.216905050002,-24.021391169997514,53001.49525872 2025-12-07,08:02:43.000,341,11166822,104285,0,1765094562,13819.163014569996,-24.028440299996873,53001.467310240005 2025-12-07,08:02:44.000,341,11166806,104605,0,1765094563,13819.196696120001,-24.070735080000304,53001.46032312001 2025-12-07,08:02:45.000,341,11166748,104484,0,1765094564,13819.136069330001,-24.09893159999774,53001.453336 2025-12-07,08:02:46.000,341,11166701,104365,0,1765094565,13819.203432429997,-24.14827551000053,53001.41141328001 2025-12-07,08:02:47.000,341,11166768,104445,0,1765094566,13819.230377669992,-24.225815940000757,53001.369490560006 2025-12-07,08:02:48.000,341,11166713,104405,0,1765094567,13819.223641359997,-24.239914199999475,53001.32058072001 2025-12-07,08:02:49.000,341,11166817,104285,0,1765094568,13819.223641359997,-24.310405500000343,53001.369490560006 2025-12-07,08:02:50.000,341,11166764,104645,0,1765094569,13819.223641359997,-24.37384767000185,53001.35551632 2025-12-07,08:02:51.000,341,11166733,104645,0,1765094570,13819.344894939997,-24.402044189999287,53001.348529200004 2025-12-07,08:02:52.000,341,11166716,104445,0,1765094571,13819.439203280002,-24.479584619999514,53001.30660648 2025-12-07,08:02:53.000,341,11166855,104645,0,1765094572,13819.472884829993,-24.578272439997818,53001.29263224001 2025-12-07,08:02:54.000,341,11166812,104645,0,1765094573,13819.540247929988,-24.627616350000608,53001.26468376 2025-12-07,08:02:55.000,341,11166769,104405,0,1765094574,13819.674974129994,-24.68400938999548,53001.22276104001 2025-12-07,08:02:56.000,341,11166829,104484,0,1765094575,13819.722128299989,-24.712205910000193,53001.25769664 2025-12-07,08:02:57.000,341,11166834,104285,0,1765094576,13819.776018779994,-24.817942859997856,53001.23673528 2025-12-07,08:02:58.000,341,11166806,104405,0,1765094577,13819.86359080999,-24.824991989997216,53001.26468376 2025-12-07,08:02:59.000,341,11166712,104445,0,1765094578,13819.96463545999,-24.874335900000005,53001.25769664 2025-12-07,08:03:00.000,341,11166773,104645,0,1765094579,13820.03199856,-24.944827200000873,53001.250709520005 2025-12-07,08:03:01.000,341,11166805,104285,0,1765094580,13820.13304321,-24.98007284999767,53001.278658 2025-12-07,08:03:02.000,341,11166768,104484,0,1765094581,13820.159988449996,-24.96597458999895,53001.299619360005 2025-12-07,08:03:03.000,341,11166741,104365,0,1765094582,13820.19367,-25.01531850000174,53001.29263224001 2025-12-07,08:03:04.000,341,11166738,104484,0,1765094583,13820.287978339991,-25.036465889999818,53001.30660648 2025-12-07,08:03:05.000,341,11166725,104445,0,1765094584,13820.348605129991,-25.02941676000046,53001.39045192001 2025-12-07,08:03:06.000,341,11166827,104645,0,1765094585,13820.449649779992,-25.01531850000174,53001.42538752 2025-12-07,08:03:07.000,341,11166770,104365,0,1765094586,13820.490067639992,-25.057613279997895,53001.42538752 2025-12-07,08:03:08.000,341,11166729,104605,0,1765094587,13820.537221810002,-25.008269369995105,53001.50224584 2025-12-07,08:03:09.000,341,11166711,104605,0,1765094588,13820.604584909997,-24.98007284999767,53001.48827160001 2025-12-07,08:03:10.000,341,11166720,104245,0,1765094589,13820.658475390002,-24.98007284999767,53001.50224584 2025-12-07,08:03:11.000,341,11166805,104405,0,1765094590,13820.678684320003,-24.96597458999895,53001.53019432001 2025-12-07,08:03:12.000,341,11166767,104484,0,1765094591,13820.746047419998,-24.91663067999616,53001.56512992 2025-12-07,08:03:13.000,341,11166778,104365,0,1765094592,13820.833619449993,-24.930728940002155,53001.62801400001 2025-12-07,08:03:14.000,341,11166744,104405,0,1765094593,13820.921191479989,-24.874335900000005,53001.62801400001 2025-12-07,08:03:15.000,341,11166777,104565,0,1765094594,13821.028972439999,-24.895483289998083,53001.61403976 2025-12-07,08:03:16.000,341,11166747,104405,0,1765094595,13821.12328077999,-24.867286770000646,53001.683910960004 2025-12-07,08:03:17.000,341,11166796,104125,0,1765094596,13821.197380189995,-24.867286770000646,53001.69788520001 2025-12-07,08:03:18.000,341,11166804,104645,0,1765094597,13821.22432542999,-24.78269721000106,53001.79570488001 2025-12-07,08:03:19.000,341,11166749,104285,0,1765094598,13821.31189746,-24.75450068999635,53001.85858896 2025-12-07,08:03:20.000,341,11166752,104565,0,1765094599,13821.446623659991,-24.72630416999891,53001.90051168 2025-12-07,08:03:21.000,341,11166752,104285,0,1765094600,13821.588086169992,-24.648763739998685,53001.91448592001 2025-12-07,08:03:22.000,341,11166727,104484,0,1765094601,13821.668921889992,-24.57122330999846,53001.92846016 2025-12-07,08:03:23.000,341,11166800,104445,0,1765094602,13821.736284990002,-24.543026790001022,53002.02627984 2025-12-07,08:03:24.000,341,11166801,104605,0,1765094603,13821.817120710002,-24.472535490000155,53002.019292720004 2025-12-07,08:03:25.000,341,11166811,104484,0,1765094604,13821.945110599998,-24.423191579997365,53002.15903512001 2025-12-07,08:03:26.000,341,11166726,104765,0,1765094605,13822.059627869989,-24.38089680000121,53002.152047999996 2025-12-07,08:03:27.000,341,11166733,104645,0,1765094606,13822.133727279994,-24.33860201999778,53002.22890632001 2025-12-07,08:03:28.000,341,11166799,104165,0,1765094607,13822.174145139994,-24.289258110002265,53002.22890632001 2025-12-07,08:03:29.000,341,11166825,104325,0,1765094608,13822.248244549999,-24.239914199999475,53002.319738879996 2025-12-07,08:03:30.000,341,11166823,104725,0,1765094609,13822.315607649994,-24.197619419996045,53002.4315328 2025-12-07,08:03:31.000,341,11166749,104365,0,1765094610,13822.36949813,-24.14122638000117,53002.44550704001 2025-12-07,08:03:32.000,341,11166728,104484,0,1765094611,13822.517696949995,-24.09188246999838,53002.51537824001 2025-12-07,08:03:33.000,341,11166816,104005,0,1765094612,13822.54464218999,-24.11302985999646,53002.55730096 2025-12-07,08:03:34.000,341,11166832,104325,0,1765094613,13822.598532669996,-24.084833339999022,53002.57826232 2025-12-07,08:03:35.000,341,11166825,104605,0,1765094614,13822.59179636,-24.077784209999663,53002.64813352 2025-12-07,08:03:36.000,341,11166731,104484,0,1765094615,13822.638950529996,-24.09188246999838,53002.72499184 2025-12-07,08:03:37.000,341,11166747,104525,0,1765094616,13822.713049940001,-24.1059807299971,53002.7459532 2025-12-07,08:03:38.000,341,11166731,104365,0,1765094617,13822.739995179996,-24.09188246999838,53002.78787592 2025-12-07,08:03:39.000,341,11166825,104484,0,1765094618,13822.733258870001,-24.127128119995177,53002.82979864001 2025-12-07,08:03:40.000,341,11166821,104725,0,1765094619,13822.686104699991,-24.14122638000117,53002.92063120001 2025-12-07,08:03:41.000,341,11166818,104484,0,1765094620,13822.665895769991,-24.225815940000757,53002.94159256 2025-12-07,08:03:42.000,341,11166796,104484,0,1765094621,13822.638950529996,-24.169422899998608,53003.025438000004 2025-12-07,08:03:43.000,341,11166805,104405,0,1765094622,13822.686104699991,-24.204668549995404,53003.05338648 2025-12-07,08:03:44.000,341,11166753,104645,0,1765094623,13822.638950529996,-24.232865070000116,53003.08832208001 2025-12-07,08:03:45.000,341,11166823,104484,0,1765094624,13822.60526897999,437.3723638500014,53003.08133496 2025-12-07,08:03:46.000,341,11166823,104245,0,1765094625,13822.56485111999,-24.32450375999906,53003.07434784 2025-12-07,08:03:47.000,341,11166784,104484,0,1765094626,13822.517696949995,-24.34565114999714,53003.1302448 2025-12-07,08:03:48.000,341,11166789,104525,0,1765094627,13822.48401539999,-24.437289839996083,53003.158193279996 2025-12-07,08:03:49.000,341,11166769,104685,0,1765094628,13822.45033385,-24.465486360000796,53003.20710312001 2025-12-07,08:03:50.000,341,11166767,104525,0,1765094629,13822.457070159995,-24.52187939999567,53003.20710312001 2025-12-07,08:03:51.000,341,11166795,104405,0,1765094630,13822.436861229995,-24.599419829995895,53003.214090240006 2025-12-07,08:03:52.000,341,11166779,104525,0,1765094631,13822.36949813,437.0269564800037,53003.28396144001 2025-12-07,08:03:53.000,341,11166731,104445,0,1765094632,13822.38297074999,-24.606468959995254,53003.263000080005 2025-12-07,08:03:54.000,341,11166771,104525,0,1765094633,13822.42338860999,-24.655812869998044,53003.263000080005 2025-12-07,08:03:55.000,341,11166801,104365,0,1765094634,13822.40991599,-24.641714609999326,53003.30492280001 2025-12-07,08:03:56.000,341,11166780,104445,0,1765094635,13822.416652299995,437.00580908999837,53003.325884159996 2025-12-07,08:03:57.000,341,11166730,104445,0,1765094636,13822.38970706,-24.61351809000189,53003.36780688 2025-12-07,08:03:58.000,341,11166787,104645,0,1765094637,13822.376234439995,-24.57122330999846,53003.4097296 2025-12-07,08:03:59.000,341,11166793,104645,0,1765094638,13822.3492892,-24.51483026999631,53003.39575536 2025-12-07,08:04:00.000,341,11166765,104645,0,1765094639,13822.38970706,-24.472535490000155,53003.52152352001 2025-12-07,08:04:01.000,341,11166754,104645,0,1765094640,13822.457070159995,-24.39499505999993,53003.45165232001 2025-12-07,08:04:02.000,341,11166719,104605,0,1765094641,13822.43012492,-24.32450375999906,53003.528510640004 2025-12-07,08:04:03.000,341,11166828,104525,0,1765094642,13822.396443369995,-24.268110719996912,53003.598381840005 2025-12-07,08:04:04.000,341,11166852,104645,0,1765094643,13822.335816579995,-24.21171768000204,53003.63331744 2025-12-07,08:04:05.000,341,11166747,104525,0,1765094644,13822.356025509995,-24.120078989995818,53003.6542788 2025-12-07,08:04:06.000,341,11166744,104365,0,1765094645,13822.28866241,-24.077784209999663,53003.72415 2025-12-07,08:04:07.000,341,11166760,104445,0,1765094646,13822.315607649994,-24.063685950000945,53003.78004696 2025-12-07,08:04:08.000,341,11166802,104484,0,1765094647,13822.275189789994,-24.021391169997514,53003.78703408001 2025-12-07,08:04:09.000,341,11166852,104484,0,1765094648,13822.207826689999,-23.993194650000078,53003.82196968 2025-12-07,08:04:10.000,341,11166845,104605,0,1765094649,13822.079836799989,-23.98614552000072,53003.87786664001 2025-12-07,08:04:11.000,341,11166789,104605,0,1765094650,13822.032682629993,-23.98614552000072,53003.884853760006 2025-12-07,08:04:12.000,341,11166725,104525,0,1765094651,13822.032682629993,-23.957948999996006,53003.94075072 2025-12-07,08:04:13.000,341,11166781,104645,0,1765094652,13822.005737389998,-23.93680160999793,53003.982673440005 2025-12-07,08:04:14.000,341,11166857,104484,0,1765094653,13822.032682629993,-23.950899869996647,53004.01760904 2025-12-07,08:04:15.000,341,11166822,104605,0,1765094654,13821.938374289988,-23.88040856999578,53004.05953176 2025-12-07,08:04:16.000,341,11166822,104405,0,1765094655,13822.019210009988,-23.831064660000266,53004.07350600001 2025-12-07,08:04:17.000,341,11166787,104484,0,1765094656,13821.992264769993,-23.781720749997476,53004.17132568001 2025-12-07,08:04:18.000,341,11166752,104565,0,1765094657,13822.005737389998,-23.718278579995967,53004.15735144 2025-12-07,08:04:19.000,341,11166749,104565,0,1765094658,13822.059627869989,437.99268729000323,53004.15735144 2025-12-07,08:04:20.000,341,11166840,104484,0,1765094659,13822.086573109998,-23.591394240000227,53004.220235520006 2025-12-07,08:04:21.000,341,11166844,104845,0,1765094660,13822.106782039999,-23.549099459996796,53004.23420976 2025-12-07,08:04:22.000,341,11166809,104725,0,1765094661,13822.073100489994,-23.46450989999721,53004.26215824001 2025-12-07,08:04:23.000,341,11166767,104484,0,1765094662,13822.167408829999,-23.365822079998907,53004.3529908 2025-12-07,08:04:24.000,341,11166736,104285,0,1765094663,13822.214562999994,-23.309429039996758,53004.37395216 2025-12-07,08:04:25.000,341,11166772,104525,0,1765094664,13822.207826689999,-23.217790349997813,53004.42984912001 2025-12-07,08:04:26.000,341,11166763,104525,0,1765094665,13822.295398719994,-23.154348179996305,53004.45779760001 2025-12-07,08:04:27.000,341,11166816,104605,0,1765094666,13822.30213502999,-23.041562099999283,53004.50670744001 2025-12-07,08:04:28.000,341,11166826,104365,0,1765094667,13822.32234395999,-22.992218189996493,53004.61151424 2025-12-07,08:04:29.000,341,11166837,104365,0,1765094668,13822.396443369995,438.7680915899982,53004.67439832001 2025-12-07,08:04:30.000,341,11166778,104645,0,1765094669,13822.47054278,-22.82303906999732,53004.73029528 2025-12-07,08:04:31.000,341,11166714,104365,0,1765094670,13822.578323739996,-22.675007339996228,53004.751256640004 2025-12-07,08:04:32.000,341,11166725,104605,0,1765094671,13822.638950529996,-22.548123000000487,53004.76523088001 2025-12-07,08:04:33.000,341,11166861,104365,0,1765094672,13822.713049940001,-22.442386049995548,53004.821127840005 2025-12-07,08:04:34.000,341,11166801,104525,0,1765094673,13822.746731489991,-22.30845258000045,53004.93292176001 2025-12-07,08:04:35.000,341,11166803,104405,0,1765094674,13822.827567209992,-22.19566649999615,53005.02375432 2025-12-07,08:04:36.000,341,11166786,104365,0,1765094675,13822.921875549997,-22.06878216000041,53005.121574 2025-12-07,08:04:37.000,341,11166737,104525,0,1765094676,13823.002711269997,-21.955996079996112,53005.121574 2025-12-07,08:04:38.000,341,11166818,104325,0,1765094677,13822.969029719992,-21.857308259997808,53005.24035504 2025-12-07,08:04:39.000,341,11166858,104645,0,1765094678,13822.962293409997,-21.737473050001427,53005.226380800006 2025-12-07,08:04:40.000,341,11166831,104285,0,1765094679,13822.982502339997,-21.61763783999777,53005.31721336001 2025-12-07,08:04:41.000,341,11166827,104605,0,1765094680,13823.002711269997,440.1003771600008,53005.38009744 2025-12-07,08:04:42.000,341,11166692,104484,0,1765094681,13823.056601750002,-21.413213070001802,53005.422020160004 2025-12-07,08:04:43.000,341,11166767,104165,0,1765094682,13823.022920199997,-21.314525249996223,53005.49887848 2025-12-07,08:04:44.000,341,11166771,104445,0,1765094683,13823.029656509992,-21.222886559997278,53005.51983984 2025-12-07,08:04:45.000,341,11166835,104525,0,1765094684,13822.942084479997,-21.15944438999577,53005.60368528001 2025-12-07,08:04:46.000,341,11166825,104605,0,1765094685,13822.901666619997,-21.096002220001537,53005.645608 2025-12-07,08:04:47.000,341,11166815,104645,0,1765094686,13822.901666619997,-21.088953090002178,53005.72246632001 2025-12-07,08:04:48.000,341,11166758,104484,0,1765094687,13822.935348170002,-21.053707439998107,53005.729453440006 2025-12-07,08:04:49.000,341,11166770,104484,0,1765094688,13822.935348170002,-21.046658309998747,53005.75041480001 2025-12-07,08:04:50.000,341,11166789,104605,0,1765094689,13822.921875549997,-21.03256005000003,53005.729453440006 2025-12-07,08:04:51.000,341,11166815,104325,0,1765094690,13822.888193999992,440.68545494999853,53005.82028600001 2025-12-07,08:04:52.000,341,11166823,104484,0,1765094691,13822.894930310002,-20.9902652699966,53005.80631176 2025-12-07,08:04:53.000,341,11166761,104525,0,1765094692,13822.928611859992,-21.004363529995317,53005.88317008 2025-12-07,08:04:54.000,341,11166760,104405,0,1765094693,13823.043129129997,-21.004363529995317,53005.827273120005 2025-12-07,08:04:55.000,341,11166729,104445,0,1765094694,13823.063338059997,-20.96911787999852,53005.827273120005 2025-12-07,08:04:56.000,341,11166756,104645,0,1765094695,13823.164382709998,-21.046658309998747,53005.84823448001 2025-12-07,08:04:57.000,341,11166790,104365,0,1765094696,13823.164382709998,-21.074854829996184,53005.91810568001 2025-12-07,08:04:58.000,341,11166826,104605,0,1765094697,13823.299108909989,-21.110100480000256,53005.876182960004 2025-12-07,08:04:59.000,341,11166727,104365,0,1765094698,13823.346263079999,-21.103051350000896,53005.946054160006 2025-12-07,08:05:00.000,341,11166775,104605,0,1765094699,13823.46078034999,-21.15944438999577,53005.88317008 2025-12-07,08:05:01.000,341,11166844,104405,0,1765094700,13823.494461899994,-21.2017391699992,53005.93906704001 2025-12-07,08:05:02.000,341,11166808,104325,0,1765094701,13823.58203392999,440.4246371400004,53005.925092800004 2025-12-07,08:05:03.000,341,11166733,104805,0,1765094702,13823.64266071999,-21.272230470000068,53005.93906704001 2025-12-07,08:05:04.000,341,11166773,104605,0,1765094703,13823.736969059995,-21.349770900000294,53005.98098976 2025-12-07,08:05:05.000,341,11166752,104484,0,1765094704,13823.797595849996,-21.42026220000116,53005.98098976 2025-12-07,08:05:06.000,341,11166776,104365,0,1765094705,13823.918849429996,-21.476655239996035,53006.01592536001 2025-12-07,08:05:07.000,341,11166723,104525,0,1765094706,13823.999685149996,-21.589441320000333,53005.93207992 2025-12-07,08:05:08.000,341,11166789,104525,0,1765094707,13824.100729799997,-21.695178269997996,53005.946054160006 2025-12-07,08:05:09.000,341,11166827,104525,0,1765094708,13824.188301829992,-21.80091521999566,53006.00893824 2025-12-07,08:05:10.000,341,11166781,104445,0,1765094709,13824.289346479993,-21.871406519996526,53005.98098976 2025-12-07,08:05:11.000,341,11166763,104445,0,1765094710,13824.410600059993,-21.955996079996112,53006.043873840004 2025-12-07,08:05:12.000,341,11166808,104484,0,1765094711,13824.531853639994,-22.06878216000041,53006.08579656001 2025-12-07,08:05:13.000,341,11166759,104445,0,1765094712,13824.7069977,-22.146322590000636,53006.07880944 2025-12-07,08:05:14.000,341,11166836,104525,0,1765094713,13824.88214175999,-22.25910866999766,53006.14169352 2025-12-07,08:05:15.000,341,11166760,104565,0,1765094714,13825.01013165,-22.329599969998526,53006.19759048 2025-12-07,08:05:16.000,341,11166763,104405,0,1765094715,13825.171803090001,-22.42828778999683,53006.17662912 2025-12-07,08:05:17.000,341,11166696,104605,0,1765094716,13825.380628699997,-22.47763169999962,53006.24650032 2025-12-07,08:05:18.000,341,11166715,104285,0,1765094717,13825.589454309993,-22.512877349996415,53006.24650032 2025-12-07,08:05:19.000,341,11166861,104645,0,1765094718,13825.784807299999,-22.590417779996642,53006.35130712001 2025-12-07,08:05:20.000,341,11166824,104484,0,1765094719,13825.89932456999,-22.618614300001354,53006.42117832001 2025-12-07,08:05:21.000,341,11166861,104525,0,1765094720,13826.054259699995,-22.66090907999751,53006.498036640005 2025-12-07,08:05:22.000,341,11166755,104525,0,1765094721,13826.22266744999,-22.682056469995587,53006.498036640005 2025-12-07,08:05:23.000,341,11166766,104484,0,1765094722,13826.364129959991,-22.71730211999966,53006.58886920001 2025-12-07,08:05:24.000,341,11166773,104405,0,1765094723,13826.539274019997,-22.773695160001807,53006.74258584 2025-12-07,08:05:25.000,341,11166756,104725,0,1765094724,13826.599900809997,-22.780744290001167,53006.77053432 2025-12-07,08:05:26.000,341,11166813,104565,0,1765094725,13826.741363319998,-22.83008819999668,53006.86136688 2025-12-07,08:05:27.000,341,11166819,104725,0,1765094726,13826.828935349993,-22.858284720001393,53006.952199440006 2025-12-07,08:05:28.000,341,11166791,104125,0,1765094727,13826.929979999994,-22.89353036999819,53007.02207064001 2025-12-07,08:05:29.000,341,11166847,104645,0,1765094728,13827.031024649994,-22.907628629996907,53007.13386456 2025-12-07,08:05:30.000,341,11166740,104725,0,1765094729,13827.15901453999,-22.971070799998415,53007.1478388 2025-12-07,08:05:31.000,341,11166728,104645,0,1765094730,13827.24658657,-22.949923410000338,53007.287581200006 2025-12-07,08:05:32.000,341,11166795,104484,0,1765094731,13827.313949669995,-22.985169059997133,53007.406362240006 2025-12-07,08:05:33.000,341,11166697,104484,0,1765094732,13827.394785389995,-22.992218189996493,53007.434310720004 2025-12-07,08:05:34.000,341,11166758,104484,0,1765094733,13827.48235741999,-23.034512969999923,53007.60898872 2025-12-07,08:05:35.000,341,11166836,104525,0,1765094734,13827.583402069991,-23.034512969999923,53007.6369372 2025-12-07,08:05:36.000,341,11166713,104445,0,1765094735,13827.670974100001,-23.034512969999923,53007.71379552001 2025-12-07,08:05:37.000,341,11166723,104885,0,1765094736,13827.731600890002,-23.06270948999736,53007.7766796 2025-12-07,08:05:38.000,341,11166796,104405,0,1765094737,13827.792227680002,-23.06975861999672,53007.94437048 2025-12-07,08:05:39.000,341,11166842,104525,0,1765094738,13827.812436610002,-23.090906010002072,53007.9862932 2025-12-07,08:05:40.000,341,11166740,104565,0,1765094739,13827.913481260002,-23.10500427000079,53008.04917728001 2025-12-07,08:05:41.000,341,11166725,104525,0,1765094740,13827.940426499998,-23.11205340000015,53008.13302272 2025-12-07,08:05:42.000,341,11166742,104445,0,1765094741,13828.001053289998,-23.10500427000079,53008.244816640006 2025-12-07,08:05:43.000,341,11166695,104725,0,1765094742,13828.014525909988,438.5707159500016,53008.30770072 2025-12-07,08:05:44.000,341,11166819,104405,0,1765094743,13827.994316979988,-23.11910252999951,53008.38455904001 2025-12-07,08:05:45.000,341,11166803,104685,0,1765094744,13827.994316979988,-23.06975861999672,53008.4753916 2025-12-07,08:05:46.000,341,11166839,104565,0,1765094745,13828.054943769988,-23.020414710001205,53008.52430144 2025-12-07,08:05:47.000,341,11166729,104445,0,1765094746,13828.061680079998,-22.971070799998415,53008.56622416 2025-12-07,08:05:48.000,341,11166757,104525,0,1765094747,13828.027998529993,-22.921726889995625,53008.69199232 2025-12-07,08:05:49.000,341,11166809,104365,0,1765094748,13828.088625319993,-22.83008819999668,53008.747889280006 2025-12-07,08:05:50.000,341,11166799,104445,0,1765094749,13828.041471149998,-22.766646029995172,53008.80378624 2025-12-07,08:05:51.000,341,11166752,104525,0,1765094750,13827.994316979988,-22.68910560000222,53008.86667032001 2025-12-07,08:05:52.000,341,11166709,104605,0,1765094751,13827.994316979988,-22.618614300001354,53008.92256728 2025-12-07,08:05:53.000,341,11166737,104525,0,1765094752,13828.001053289998,-22.53402474000177,53008.99243848 2025-12-07,08:05:54.000,341,11166821,104445,0,1765094753,13828.014525909988,-22.47763169999962,53009.04134832 2025-12-07,08:05:55.000,341,11166710,104365,0,1765094754,13828.007789599993,-22.36484561999532,53009.10423240001 2025-12-07,08:05:56.000,341,11166803,104484,0,1765094755,13827.980844359998,-22.280256059995736,53009.09724528 2025-12-07,08:05:57.000,341,11166787,104365,0,1765094756,13827.933690190002,-22.209764760002145,53009.16012936 2025-12-07,08:05:58.000,341,11166724,104445,0,1765094757,13828.001053289998,-22.111076939996565,53009.18807784 2025-12-07,08:05:59.000,341,11166735,104405,0,1765094758,13828.041471149998,-22.01238911999826,53009.20205208001 2025-12-07,08:06:00.000,341,11166804,104445,0,1765094759,13828.041471149998,-21.920750429999316,53009.26493616 2025-12-07,08:06:01.000,341,11166829,104525,0,1765094760,13828.054943769988,-21.85025912999845,53009.32083312001 2025-12-07,08:06:02.000,341,11166806,104165,0,1765094761,13828.088625319993,-21.730423920002067,53009.3837172 2025-12-07,08:06:03.000,341,11166793,104645,0,1765094762,13828.135779489989,-21.758620439999504,53009.397691440005 2025-12-07,08:06:04.000,341,11166730,104565,0,1765094763,13828.149252109994,-21.723374789995432,53009.4535884 2025-12-07,08:06:05.000,341,11166838,104165,0,1765094764,13828.162724729998,-21.638785229995847,53009.50948536001 2025-12-07,08:06:06.000,341,11166818,104445,0,1765094765,13828.122306869998,-21.62468696999713,53009.55140808 2025-12-07,08:06:07.000,341,11166816,104405,0,1765094766,13828.068416389993,-21.575343060001615,53009.50948536001 2025-12-07,08:06:08.000,341,11166724,104285,0,1765094767,13828.007789599993,-21.49075350000203,53009.57935656001 2025-12-07,08:06:09.000,341,11166758,104565,0,1765094768,13827.953899120002,-21.49075350000203,53009.684163360005 2025-12-07,08:06:10.000,341,11166842,104405,0,1765094769,13827.967371739993,-21.448458719998598,53009.64922776 2025-12-07,08:06:11.000,341,11166731,104605,0,1765094770,13827.933690190002,-21.455507849997957,53009.67717624001 2025-12-07,08:06:12.000,341,11166739,104484,0,1765094771,13827.967371739993,-21.43436045999988,53009.72608608001 2025-12-07,08:06:13.000,341,11166799,104484,0,1765094772,13827.839381849997,-21.504851760000747,53009.74704744001 2025-12-07,08:06:14.000,341,11166759,104325,0,1765094773,13827.832645540002,-21.462556979997316,53009.72608608001 2025-12-07,08:06:15.000,341,11166794,104565,0,1765094774,13827.772018750002,-21.525999149998825,53009.72608608001 2025-12-07,08:06:16.000,341,11166747,104245,0,1765094775,13827.657501479996,-21.55419566999626,53009.76102168 2025-12-07,08:06:17.000,341,11166712,104605,0,1765094776,13827.583402069991,-21.596490449999692,53009.71909896 2025-12-07,08:06:18.000,341,11166751,104285,0,1765094777,13827.435203249996,-21.575343060001615,53009.76102168 2025-12-07,08:06:19.000,341,11166849,104525,0,1765094778,13827.354367529995,-21.55419566999626,53009.77499592001 2025-12-07,08:06:20.000,341,11166733,104525,0,1765094779,13827.26005918999,-21.533048279998184,53009.71909896 2025-12-07,08:06:21.000,341,11166772,104605,0,1765094780,13827.16575085,-21.56124479999562,53009.71909896 2025-12-07,08:06:22.000,341,11166734,104285,0,1765094781,13827.064706199999,-21.62468696999713,53009.75403456001 2025-12-07,08:06:23.000,341,11166785,104645,0,1765094782,13827.010815719994,-21.645834359995206,53009.67717624001 2025-12-07,08:06:24.000,341,11166837,104365,0,1765094783,13826.950188929994,-21.67403087999992,53009.635253520006 2025-12-07,08:06:25.000,341,11166805,104445,0,1765094784,13826.801990109998,-21.716325659996073,53009.62826640001 2025-12-07,08:06:26.000,341,11166832,104605,0,1765094785,13826.680736529997,-21.723374789995432,53009.614292160004 2025-12-07,08:06:27.000,341,11166821,104445,0,1765094786,13826.552746640002,-21.737473050001427,53009.5933308 2025-12-07,08:06:28.000,341,11166737,104605,0,1765094787,13826.498856159997,-21.78681695999694,53009.5933308 2025-12-07,08:06:29.000,341,11166806,104484,0,1765094788,13826.444965679992,-21.807964350002294,53009.55839520001 2025-12-07,08:06:30.000,341,11166750,104645,0,1765094789,13826.35065734,439.8677558700001,53009.47454976 2025-12-07,08:06:31.000,341,11166799,104405,0,1765094790,13826.283294239991,-21.78681695999694,53009.4535884 2025-12-07,08:06:32.000,341,11166764,104405,0,1765094791,13826.20919483,-21.772718699998222,53009.42563992 2025-12-07,08:06:33.000,341,11166804,104525,0,1765094792,13826.1889859,-21.744522180000786,53009.32083312001 2025-12-07,08:06:34.000,341,11166777,104245,0,1765094793,13826.135095419995,-21.751571310000145,53009.32782024 2025-12-07,08:06:35.000,341,11166808,104405,0,1765094794,13826.114886489995,439.92414891000226,53009.313846 2025-12-07,08:06:36.000,341,11166753,104605,0,1765094795,13826.054259699995,-21.737473050001427,53009.299871760006 2025-12-07,08:06:37.000,341,11166794,104445,0,1765094796,13826.054259699995,439.8959523900048,53009.32782024 2025-12-07,08:06:38.000,341,11166759,104445,0,1765094797,13826.02731446,439.9030015200042,53009.25096192001 2025-12-07,08:06:39.000,341,11166842,104484,0,1765094798,13825.96668767,-21.716325659996073,53009.23698768 2025-12-07,08:06:40.000,341,11166819,104685,0,1765094799,13825.912797189994,-21.709276529996714,53009.22301344001 2025-12-07,08:06:41.000,341,11166751,104484,0,1765094800,13825.912797189994,-21.709276529996714,53009.181090720005 2025-12-07,08:06:42.000,341,11166733,104445,0,1765094801,13825.845434089999,-21.681080009999278,53009.19506496 2025-12-07,08:06:43.000,341,11166845,104645,0,1765094802,13825.784807299999,-21.66698175000056,53009.17410360001 2025-12-07,08:06:44.000,341,11166808,104565,0,1765094803,13825.751125749994,-21.61763783999777,53009.11820664 2025-12-07,08:06:45.000,341,11166770,104484,0,1765094804,13825.677026339989,-21.582392190000974,53009.17410360001 2025-12-07,08:06:46.000,341,11166750,104205,0,1765094805,13825.643344789998,-21.540097409997543,53009.16711648 2025-12-07,08:06:47.000,341,11166723,104525,0,1765094806,13825.535563830003,-21.455507849997957,53009.16711648 2025-12-07,08:06:48.000,341,11166743,104565,0,1765094807,13825.427782869992,440.2766054099993,53009.14615512 2025-12-07,08:06:49.000,341,11166834,104525,0,1765094808,13825.414310250002,-21.328623510002217,53009.132180880006 2025-12-07,08:06:50.000,341,11166811,104725,0,1765094809,13825.266111429992,-21.180591780001123,53009.111219520004 2025-12-07,08:06:51.000,341,11166795,104445,0,1765094810,13825.225693569992,-21.131247869998333,53009.11820664 2025-12-07,08:06:52.000,341,11166697,104685,0,1765094811,13825.158330469996,-21.03256005000003,53009.08327104001 2025-12-07,08:06:53.000,341,11166779,104484,0,1765094812,13825.09096737,-20.940921360001084,53009.062309680005 2025-12-07,08:06:54.000,341,11166754,104484,0,1765094813,13825.084231059991,-20.863380930000858,53009.05532256001 2025-12-07,08:06:55.000,341,11166755,104484,0,1765094814,13825.016867959996,-20.79288962999999,53008.95750288001 2025-12-07,08:06:56.000,341,11166801,104445,0,1765094815,13824.96297747999,-20.687152680002328,53008.99243848 2025-12-07,08:06:57.000,341,11166794,104165,0,1765094816,13824.90235068999,-20.62371051000082,53009.00641272001 2025-12-07,08:06:58.000,341,11166800,104365,0,1765094817,13824.909087,-20.546170080000593,53009.02038696 2025-12-07,08:06:59.000,341,11166812,104085,0,1765094818,13824.88887807,-20.454531390001648,53008.99243848 2025-12-07,08:07:00.000,341,11166799,104205,0,1765094819,13824.855196519995,-20.362892699995427,53008.943528640004 2025-12-07,08:07:01.000,341,11166733,104365,0,1765094820,13824.814778659995,-20.292401400001836,53008.88064456 2025-12-07,08:07:02.000,341,11166763,104525,0,1765094821,13824.82151496999,-20.228959230000328,53008.915580160006 2025-12-07,08:07:03.000,341,11166751,104565,0,1765094822,13824.78109710999,-20.15846792999946,53008.90160592 2025-12-07,08:07:04.000,341,11166743,104685,0,1765094823,13824.78783342,-20.095025759997952,53008.87365744 2025-12-07,08:07:05.000,341,11166757,104365,0,1765094824,13824.834987589995,-20.031583589996444,53008.86667032001 2025-12-07,08:07:06.000,341,11166805,104525,0,1765094825,13824.84172389999,-19.94699402999686,53008.894618800005 2025-12-07,08:07:07.000,341,11166760,104525,0,1765094826,13824.86193282999,-19.87650272999599,53008.8596832 2025-12-07,08:07:08.000,341,11166734,104605,0,1765094827,13824.86193282999,-19.798962299995765,53008.845708960005 2025-12-07,08:07:09.000,341,11166737,104245,0,1765094828,13824.909087,-19.74961839000025,53008.775837760004 2025-12-07,08:07:10.000,341,11166766,104765,0,1765094829,13824.94950486,-19.679127089999383,53008.796799120006 2025-12-07,08:07:11.000,341,11166732,104405,0,1765094830,13824.96297747999,-19.615684919997875,53008.80378624 2025-12-07,08:07:12.000,341,11166740,104805,0,1765094831,13824.96971379,-19.46765318999678,53008.796799120006 2025-12-07,08:07:13.000,341,11166755,104525,0,1765094832,13824.98318640999,-19.3478179800004,53008.7548764 2025-12-07,08:07:14.000,341,11166703,104445,0,1765094833,13825.01013165,-19.284375809998892,53008.796799120006 2025-12-07,08:07:15.000,341,11166749,104484,0,1765094834,13825.03034058,-19.213884509998024,53008.80378624 2025-12-07,08:07:16.000,341,11166789,104484,0,1765094835,13825.04381319999,-19.12929494999844,53008.81077336 2025-12-07,08:07:17.000,341,11166846,104645,0,1765094836,13825.02360426999,-19.07290190999629,53008.775837760004 2025-12-07,08:07:18.000,341,11166776,104565,0,1765094837,13825.084231059991,-19.030607130000135,53008.78981200001 2025-12-07,08:07:19.000,341,11166825,104645,0,1765094838,13825.00339533999,-19.009459740002058,53008.86667032001 2025-12-07,08:07:20.000,341,11166759,104645,0,1765094839,13825.084231059991,-18.995361479996063,53008.78981200001 2025-12-07,08:07:21.000,341,11166762,104645,0,1765094840,13825.064022129991,-18.974214089997986,53008.81776048001 2025-12-07,08:07:22.000,341,11166824,104325,0,1765094841,13825.104439989991,-19.002410609995422,53008.8247476 2025-12-07,08:07:23.000,341,11166841,104484,0,1765094842,13825.144857849991,-18.995361479996063,53008.81776048001 2025-12-07,08:07:24.000,341,11166818,104285,0,1765094843,13825.124648919991,-18.988312349996704,53008.78981200001 2025-12-07,08:07:25.000,341,11166746,104325,0,1765094844,13825.185275709991,-19.009459740002058,53008.747889280006 2025-12-07,08:07:26.000,341,11166849,104484,0,1765094845,13825.232429880001,442.659211350001,53008.78282488 2025-12-07,08:07:27.000,341,11166722,104525,0,1765094846,13825.212220950001,-19.030607130000135,53008.747889280006 2025-12-07,08:07:28.000,341,11166836,104525,0,1765094847,13825.225693569992,-19.06585277999693,53008.78981200001 2025-12-07,08:07:29.000,341,11166760,104525,0,1765094848,13825.245902499992,-19.101098430001002,53008.80378624 2025-12-07,08:07:30.000,341,11166804,104325,0,1765094849,13825.266111429992,-19.150442339996516,53008.74090216001 2025-12-07,08:07:31.000,341,11166757,104565,0,1765094850,13825.266111429992,-19.150442339996516,53008.775837760004 2025-12-07,08:07:32.000,341,11166755,104365,0,1765094851,13825.306529289992,-19.24208102999546,53008.74090216001 2025-12-07,08:07:33.000,341,11166737,104525,0,1765094852,13825.333474530002,-19.256179290001455,53008.76186352 2025-12-07,08:07:34.000,341,11166747,104445,0,1765094853,13825.272847740001,-19.277326679999533,53008.71994080001 2025-12-07,08:07:35.000,341,11166818,104445,0,1765094854,13825.225693569992,-19.33371972000168,53008.65006960001 2025-12-07,08:07:36.000,341,11166821,104484,0,1765094855,13825.232429880001,-19.390112759996555,53008.6850052 2025-12-07,08:07:37.000,341,11166859,104484,0,1765094856,13825.232429880001,-19.46765318999678,53008.76885064001 2025-12-07,08:07:38.000,341,11166797,104365,0,1765094857,13825.165066779991,-19.488800580002135,53008.66404384 2025-12-07,08:07:39.000,341,11166748,104525,0,1765094858,13825.151594160001,-19.51699709999957,53008.62212112001 2025-12-07,08:07:40.000,341,11166752,104285,0,1765094859,13825.124648919991,-19.601586659999157,53008.629108240006 2025-12-07,08:07:41.000,341,11166751,104484,0,1765094860,13825.084231059991,-19.601586659999157,53008.58718552 2025-12-07,08:07:42.000,341,11166844,104725,0,1765094861,13825.084231059991,-19.64388143999531,53008.62212112001 2025-12-07,08:07:43.000,341,11166800,104325,0,1765094862,13825.037076889996,-19.64388143999531,53008.53827568 2025-12-07,08:07:44.000,341,11166747,104765,0,1765094863,13824.96971379,-19.686176219998742,53008.48936584 2025-12-07,08:07:45.000,341,11166780,104325,0,1765094864,13824.915823309995,-19.686176219998742,53008.510327200005 2025-12-07,08:07:46.000,341,11166717,104285,0,1765094865,13824.84172389999,-19.735520130001532,53008.49635296 2025-12-07,08:07:47.000,341,11166827,104125,0,1765094866,13824.82825128,-19.71437273999618,53008.48237872001 2025-12-07,08:07:48.000,341,11166838,104285,0,1765094867,13824.76762449,-19.70027447999746,53008.42648176 2025-12-07,08:07:49.000,341,11166801,104445,0,1765094868,13824.673316149994,-19.721421869995538,53008.39853328 2025-12-07,08:07:50.000,341,11166764,104484,0,1765094869,13824.599216739989,-19.6932253499981,53008.34962344 2025-12-07,08:07:51.000,341,11166781,104525,0,1765094870,13824.484699469998,-19.686176219998742,53008.342636320005 2025-12-07,08:07:52.000,341,11166750,104645,0,1765094871,13824.417336369988,-19.735520130001532,53008.2308424 2025-12-07,08:07:53.000,341,11166817,104405,0,1765094872,13824.323028029998,-19.777814909997687,53008.18193256 2025-12-07,08:07:54.000,341,11166872,104285,0,1765094873,13824.282610169997,-19.806011429995124,53008.20289392 2025-12-07,08:07:55.000,341,11166801,104445,0,1765094874,13824.181565519997,-19.855355339997914,53008.20988104 2025-12-07,08:07:56.000,341,11166720,104565,0,1765094875,13824.093993490002,-19.88355185999535,53008.105074240004 2025-12-07,08:07:57.000,341,11166745,104525,0,1765094876,13824.040103009997,-19.911748380000063,53008.04917728001 2025-12-07,08:07:58.000,341,11166791,104445,0,1765094877,13823.939058359996,-19.918797509999422,53008.03520304 2025-12-07,08:07:59.000,341,11166796,104405,0,1765094878,13823.84475001999,-19.9399448999975,53007.93039624001 2025-12-07,08:08:00.000,341,11166759,104245,0,1765094879,13823.736969059995,-19.94699402999686,53007.86751216 2025-12-07,08:08:01.000,341,11166802,104445,0,1765094880,13823.696551199995,-19.98928881000029,53007.81161520001 2025-12-07,08:08:02.000,341,11166706,104405,0,1765094881,13823.56856131,-20.017485329997726,53007.7766796 2025-12-07,08:08:03.000,341,11166828,104484,0,1765094882,13823.447307729999,-20.024534459997085,53007.74873112 2025-12-07,08:08:04.000,341,11166726,104645,0,1765094883,13823.413626179994,-20.059780110001157,53007.65789856 2025-12-07,08:08:05.000,341,11166719,104525,0,1765094884,13823.292372599994,-20.059780110001157,53007.60898872 2025-12-07,08:08:06.000,341,11166847,104605,0,1765094885,13823.225009499998,-20.087976629998593,53007.59501448001 2025-12-07,08:08:07.000,341,11166715,104645,0,1765094886,13823.117228540003,-20.10912401999667,53007.52514328001 2025-12-07,08:08:08.000,341,11166748,104525,0,1765094887,13822.975766030002,-20.052730980001797,53007.49719480001 2025-12-07,08:08:09.000,341,11166733,104285,0,1765094888,13822.888193999992,-20.080927499999234,53007.37142664 2025-12-07,08:08:10.000,341,11166803,104445,0,1765094889,13822.800621969996,-20.059780110001157,53007.35745240001 2025-12-07,08:08:11.000,341,11166817,104645,0,1765094890,13822.807358279992,-20.024534459997085,53007.28059408001 2025-12-07,08:08:12.000,341,11166804,104125,0,1765094891,13822.713049940001,-19.98928881000029,53007.19674864 2025-12-07,08:08:13.000,341,11166791,104365,0,1765094892,13822.645686839991,-19.954043159996218,53007.21072288001 2025-12-07,08:08:14.000,341,11166803,104484,0,1765094893,13822.57158743,-19.98223968000093,53007.098928960004 2025-12-07,08:08:15.000,341,11166799,104405,0,1765094894,13822.54464218999,-19.954043159996218,53007.03604488 2025-12-07,08:08:16.000,341,11166729,104484,0,1765094895,13822.50422432999,-19.890600990001985,53006.98713504 2025-12-07,08:08:17.000,341,11166815,104365,0,1765094896,13822.457070159995,-19.841257079999195,53006.952199440006 2025-12-07,08:08:18.000,341,11166732,104565,0,1765094897,13822.40991599,-19.820109690001118,53006.91726384 2025-12-07,08:08:19.000,341,11166844,104484,0,1765094898,13822.38297074999,-19.820109690001118,53006.82643128001 2025-12-07,08:08:20.000,341,11166722,104525,0,1765094899,13822.30213502999,-19.770765779998328,53006.81944416 2025-12-07,08:08:21.000,341,11166769,104445,0,1765094900,13822.254980859994,-19.74961839000025,53006.77053432 2025-12-07,08:08:22.000,341,11166794,104484,0,1765094901,13822.28192609999,-19.74961839000025,53006.65175328 2025-12-07,08:08:23.000,341,11166839,104325,0,1765094902,13822.214562999994,-19.70732360999682,53006.693676 2025-12-07,08:08:24.000,341,11166808,104484,0,1765094903,13822.20109037999,-19.74961839000025,53006.58188208 2025-12-07,08:08:25.000,341,11166794,104245,0,1765094904,13822.18088144999,-19.6932253499981,53006.51899800001 2025-12-07,08:08:26.000,341,11166825,104645,0,1765094905,13822.167408829999,-19.728471000002173,53006.51201088 2025-12-07,08:08:27.000,341,11166757,104365,0,1765094906,13822.126990969999,-19.76371664999897,53006.49104952001 2025-12-07,08:08:28.000,341,11166795,104445,0,1765094907,13822.079836799989,-19.74256926000089,53006.47008816001 2025-12-07,08:08:29.000,341,11166818,104484,0,1765094908,13822.032682629993,-19.784864039997046,53006.37226848001 2025-12-07,08:08:30.000,341,11166783,104325,0,1765094909,13822.039418939989,-19.784864039997046,53006.37226848001 2025-12-07,08:08:31.000,341,11166813,104445,0,1765094910,13822.019210009988,-19.791913169996405,53006.24650032 2025-12-07,08:08:32.000,341,11166779,104525,0,1765094911,13821.904692739998,-19.848306209998555,53006.19060336 2025-12-07,08:08:33.000,341,11166809,104605,0,1765094912,13821.810384399992,-19.820109690001118,53006.17662912 2025-12-07,08:08:34.000,341,11166727,104765,0,1765094913,13821.736284990002,-19.784864039997046,53006.092783680004 2025-12-07,08:08:36.000,341,11166744,104405,0,1765094915,13821.594822480001,-19.721421869995538,53005.9600284 2025-12-07,08:08:37.000,341,11166690,104445,0,1765094916,13821.4735689,-19.721421869995538,53005.86220872 2025-12-07,08:08:38.000,341,11166733,104484,0,1765094917,13821.36578793999,-19.665028830000665,53005.81329888 2025-12-07,08:08:39.000,341,11166824,104285,0,1765094918,13821.23106174,-19.657979700001306,53005.74342768 2025-12-07,08:08:40.000,341,11166732,104325,0,1765094919,13821.0693903,-19.615684919997875,53005.65259512001 2025-12-07,08:08:41.000,341,11166780,104405,0,1765094920,13821.00202719999,-19.58748840000044,53005.60368528001 2025-12-07,08:08:42.000,341,11166820,104445,0,1765094921,13820.880773619989,-19.559291879995726,53005.47093 2025-12-07,08:08:43.000,341,11166753,104925,0,1765094922,13820.853828379994,-19.594537529999798,53005.47093 2025-12-07,08:08:44.000,341,11166816,104565,0,1765094923,13820.692156939993,-19.552242749996367,53005.43599440001 2025-12-07,08:08:45.000,341,11166806,104365,0,1765094924,13820.631530149993,-19.545193619997008,53005.28227776 2025-12-07,08:08:46.000,341,11166743,104245,0,1765094925,13820.510276569992,-19.545193619997008,53005.17048384 2025-12-07,08:08:47.000,341,11166804,104405,0,1765094926,13820.409231919992,-19.58748840000044,53005.16349672 2025-12-07,08:08:48.000,341,11166788,104325,0,1765094927,13820.335132510001,-19.622734049997234,53005.0167672 2025-12-07,08:08:49.000,341,11166818,104325,0,1765094928,13820.301450959996,-19.679127089999383,53004.939908880006 2025-12-07,08:08:50.000,341,11166825,104325,0,1765094929,13820.240824169996,-19.75666751999961,53004.85606344 2025-12-07,08:08:51.000,341,11166737,104445,0,1765094930,13820.25429679,-19.820109690001118,53004.80016648 2025-12-07,08:08:52.000,341,11166817,104445,0,1765094931,13820.227351549991,-19.890600990001985,53004.702346800004 2025-12-07,08:08:53.000,341,11166830,104325,0,1765094932,13820.247560479991,-19.94699402999686,53004.6324756 2025-12-07,08:08:54.000,341,11166822,104445,0,1765094933,13820.227351549991,-20.031583589996444,53004.54164304 2025-12-07,08:08:55.000,341,11166845,104484,0,1765094934,13820.267769409991,-20.1514188000001,53004.44382336 2025-12-07,08:08:56.000,341,11166747,104645,0,1765094935,13820.240824169996,-20.236008359999687,53004.436836240006 2025-12-07,08:08:57.000,341,11166753,104645,0,1765094936,13820.240824169996,-20.33469617999799,53004.27613248 2025-12-07,08:08:58.000,341,11166823,104405,0,1765094937,13820.281242029996,-20.426334869996936,53004.27613248 2025-12-07,08:08:59.000,341,11166820,104605,0,1765094938,13820.301450959996,-20.51092442999652,53004.12940296 2025-12-07,08:09:00.000,341,11166839,104845,0,1765094939,13820.375550370001,-20.602563119995466,53004.080493120004 2025-12-07,08:09:01.000,341,11166821,104325,0,1765094940,13820.368814059992,-20.715349199999764,53004.0385704 2025-12-07,08:09:02.000,341,11166748,104484,0,1765094941,13820.395759300001,-20.842233539995505,53003.95472496001 2025-12-07,08:09:03.000,341,11166820,103965,0,1765094942,13820.436177160002,-20.955019619999803,53003.884853760006 2025-12-07,08:09:04.000,341,11166732,104405,0,1765094943,13820.483331329997,-21.01846179000131,53003.7940212 2025-12-07,08:09:05.000,341,11166783,104285,0,1765094944,13820.523749189997,-21.110100480000256,53003.83594392001 2025-12-07,08:09:06.000,341,11166818,104285,0,1765094945,13820.557430740002,-21.20878829999856,53003.73113712 2025-12-07,08:09:07.000,341,11166839,104285,0,1765094946,13820.604584909997,-21.307476119996863,53003.647291680005 2025-12-07,08:09:08.000,341,11166752,104405,0,1765094947,13820.604584909997,-21.413213070001802,53003.66126592 2025-12-07,08:09:09.000,341,11166746,104805,0,1765094948,13820.604584909997,-21.525999149998825,53003.60536896 2025-12-07,08:09:10.000,341,11166734,104365,0,1765094949,13820.591112289992,-21.61058870999841,53003.54248488001 2025-12-07,08:09:11.000,341,11166813,104484,0,1765094950,13820.591112289992,-21.67403087999992,53003.57043336001 2025-12-07,08:09:12.000,341,11166828,104565,0,1765094951,13820.624793839997,-21.744522180000786,53003.52152352001 2025-12-07,08:09:13.000,341,11166824,104484,0,1765094952,13820.638266460002,-21.80091521999566,53003.479600800005 2025-12-07,08:09:14.000,341,11166850,104445,0,1765094953,13820.631530149993,-21.85025912999845,53003.43767808 2025-12-07,08:09:15.000,341,11166831,104365,0,1765094954,13820.577639670002,-21.822062610001012,53003.45863944 2025-12-07,08:09:16.000,341,11166757,104525,0,1765094955,13820.557430740002,-21.857308259997808,53003.4097296 2025-12-07,08:09:17.000,341,11166739,104484,0,1765094956,13820.577639670002,-21.878455649995885,53003.4097296 2025-12-07,08:09:18.000,341,11166840,104725,0,1765094957,13820.517012880002,-21.864357389997167,53003.33287128001 2025-12-07,08:09:19.000,341,11166824,104445,0,1765094958,13820.537221810002,-21.885504779995244,53003.325884159996 2025-12-07,08:09:20.000,341,11166792,104525,0,1765094959,13820.530485499992,-21.864357389997167,53003.29094856 2025-12-07,08:09:21.000,341,11166820,104285,0,1765094960,13820.550694429992,-21.913701299999957,53003.2699872 2025-12-07,08:09:22.000,341,11166811,104365,0,1765094961,13820.517012880002,-21.920750429999316,53003.22806448 2025-12-07,08:09:23.000,341,11166745,104605,0,1765094962,13820.543958119997,-21.927799559998675,53003.28396144001 2025-12-07,08:09:24.000,341,11166725,104365,0,1765094963,13820.611321219993,-21.948946949996753,53003.214090240006 2025-12-07,08:09:25.000,341,11166767,104645,0,1765094964,13820.658475390002,-21.96304520999547,53003.25601296001 2025-12-07,08:09:26.000,341,11166764,104525,0,1765094965,13820.692156939993,-21.977143470001465,53003.20710312001 2025-12-07,08:09:27.000,341,11166854,104205,0,1765094966,13820.685420629998,-21.998290859999543,53003.24902584 2025-12-07,08:09:28.000,341,11166840,104484,0,1765094967,13820.739311109988,-22.01238911999826,53003.23505160001 2025-12-07,08:09:29.000,341,11166753,104205,0,1765094968,13820.833619449993,439.6562819700048,53003.214090240006 2025-12-07,08:09:30.000,341,11166767,104445,0,1765094969,13820.894246239994,-21.998290859999543,53003.22107736 2025-12-07,08:09:31.000,341,11166691,104445,0,1765094970,13820.954873029994,-22.040585639995697,53003.22806448 2025-12-07,08:09:32.000,341,11166800,104685,0,1765094971,13821.02223612999,-22.05468390000169,53003.22107736 2025-12-07,08:09:33.000,341,11166788,104445,0,1765094972,13821.14348970999,-22.047634770002333,53003.24203872 2025-12-07,08:09:34.000,341,11166777,104325,0,1765094973,13821.177171259995,-22.01238911999826,53003.25601296001 2025-12-07,08:09:35.000,341,11166776,104365,0,1765094974,13821.25127067,-21.991241730000183,53003.24902584 2025-12-07,08:09:36.000,341,11166812,104725,0,1765094975,13821.298424839995,-21.991241730000183,53003.29094856 2025-12-07,08:09:37.000,341,11166741,104525,0,1765094976,13821.41294211,-22.0053399899989,53003.311909920005 2025-12-07,08:09:38.000,341,11166809,104565,0,1765094977,13821.49377783,-21.991241730000183,53003.35383264001 2025-12-07,08:09:39.000,341,11166837,104645,0,1765094978,13821.594822480001,-22.01943824999762,53003.37479400001 2025-12-07,08:09:40.000,341,11166841,104445,0,1765094979,13821.628504029992,-21.998290859999543,53003.36780688 2025-12-07,08:09:41.000,341,11166717,104484,0,1765094980,13821.709339749992,-21.948946949996753,53003.381781120006 2025-12-07,08:09:42.000,341,11166768,104845,0,1765094981,13821.763230229997,439.7267732699984,53003.45863944 2025-12-07,08:09:43.000,341,11166738,104285,0,1765094982,13821.871011189993,-21.913701299999957,53003.493575039996 2025-12-07,08:09:44.000,341,11166810,104565,0,1765094983,13821.857538570002,-21.80091521999566,53003.50754928 2025-12-07,08:09:45.000,341,11166820,104525,0,1765094984,13821.911429049993,-21.737473050001427,53003.59139472001 2025-12-07,08:09:46.000,341,11166720,104484,0,1765094985,13821.918165360003,-21.67403087999992,53003.598381840005 2025-12-07,08:09:47.000,341,11166728,104645,0,1765094986,13821.938374289988,-21.645834359995206,53003.63331744 2025-12-07,08:09:48.000,341,11166718,104445,0,1765094987,13821.985528459998,-21.575343060001615,53003.60536896 2025-12-07,08:09:49.000,341,11166742,104445,0,1765094988,13821.985528459998,-21.533048279998184,53003.67524016 2025-12-07,08:09:50.000,341,11166813,104325,0,1765094989,13821.999001079988,-21.448458719998598,53003.71017576001 2025-12-07,08:09:51.000,341,11166804,104805,0,1765094990,13821.958583219988,-21.39206567999645,53003.83594392001 2025-12-07,08:09:52.000,341,11166845,104405,0,1765094991,13821.985528459998,-21.349770900000294,53003.77305984 2025-12-07,08:09:53.000,341,11166811,104805,0,1765094992,13822.019210009988,-21.328623510002217,53003.85690528001 2025-12-07,08:09:54.000,341,11166845,104645,0,1765094993,13822.012473699993,-21.286328729998786,53003.87087952 2025-12-07,08:09:55.000,341,11166782,104445,0,1765094994,13822.032682629993,-21.272230470000068,53003.99664768 2025-12-07,08:09:56.000,341,11166738,104405,0,1765094995,13822.032682629993,-21.236984819995996,53003.94773784 2025-12-07,08:09:57.000,341,11166788,104365,0,1765094996,13821.965319529998,-21.2017391699992,53003.96171208 2025-12-07,08:09:58.000,341,11166832,104205,0,1765094997,13822.032682629993,-21.173542650001764,53004.01760904 2025-12-07,08:09:59.000,341,11166752,104525,0,1765094998,13821.938374289988,-21.16649351999513,53004.05953176 2025-12-07,08:10:00.000,341,11166757,104484,0,1765094999,13821.951846909993,-21.138296999997692,53004.031583280004 2025-12-07,08:10:01.000,341,11166738,104645,0,1765095000,13821.938374289988,-21.138296999997692,53004.17132568001 2025-12-07,08:10:02.000,341,11166831,104445,0,1765095001,13821.904692739998,-21.096002220001537,53004.12241584001 2025-12-07,08:10:03.000,341,11166826,104365,0,1765095002,13821.864274879998,-21.096002220001537,53004.150364320005 2025-12-07,08:10:04.000,341,11166797,104205,0,1765095003,13821.803648089997,-21.03960917999939,53004.15735144 2025-12-07,08:10:05.000,341,11166759,104405,0,1765095004,13821.743021299997,-21.01141266000195,53004.15735144 2025-12-07,08:10:06.000,341,11166757,104484,0,1765095005,13821.682394509997,-21.004363529995317,53004.16433856 2025-12-07,08:10:07.000,341,11166715,104445,0,1765095006,13821.594822480001,-20.955019619999803,53004.16433856 2025-12-07,08:10:08.000,341,11166803,104484,0,1765095007,13821.567877239992,-20.91977396999573,53004.1783128 2025-12-07,08:10:09.000,341,11166750,104325,0,1765095008,13821.534195690001,-20.863380930000858,53004.1783128 2025-12-07,08:10:10.000,341,11166750,104405,0,1765095009,13821.45335997,-20.835184409996145,53004.22722264 2025-12-07,08:10:11.000,341,11166750,104484,0,1765095010,13821.426414729991,-20.80698788999871,53004.19228704001 2025-12-07,08:10:12.000,341,11166810,104445,0,1765095011,13821.399469489996,-20.75059484999656,53004.17132568001 2025-12-07,08:10:13.000,341,11166780,104445,0,1765095012,13821.33210639,-20.722398329999123,53004.19228704001 2025-12-07,08:10:14.000,341,11166830,104445,0,1765095013,13821.28495221999,-20.708300070000405,53004.150364320005 2025-12-07,08:10:15.000,341,11166715,104405,0,1765095014,13821.24453435999,-20.694201810001687,53004.16433856 2025-12-07,08:10:16.000,341,11166717,104565,0,1765095015,13821.18390756999,-20.680103549995692,53004.16433856 2025-12-07,08:10:17.000,341,11166739,104525,0,1765095016,13821.16369863999,-20.687152680002328,53004.13639008 2025-12-07,08:10:18.000,341,11166768,104405,0,1765095017,13821.136753399995,-20.701250940001046,53004.101454480005 2025-12-07,08:10:19.000,341,11166830,104565,0,1765095018,13821.116544469995,440.96037102000264,53004.14337720001 2025-12-07,08:10:20.000,341,11166795,104484,0,1765095019,13821.10307184999,-20.729447459998482,53004.12241584001 2025-12-07,08:10:21.000,341,11166727,104565,0,1765095020,13821.14348970999,-20.79288962999999,53004.07350600001 2025-12-07,08:10:22.000,341,11166851,104484,0,1765095021,13821.10980816,-20.79288962999999,53004.080493120004 2025-12-07,08:10:23.000,341,11166816,104525,0,1765095022,13821.13001709,-20.79288962999999,53004.01062192 2025-12-07,08:10:24.000,341,11166781,104445,0,1765095023,13821.136753399995,-20.828135279996786,53003.99664768 2025-12-07,08:10:25.000,341,11166841,104484,0,1765095024,13821.12328077999,-20.8563318000015,53003.97568632001 2025-12-07,08:10:26.000,341,11166802,104525,0,1765095025,13821.096335539994,-20.891577449998294,53003.97568632001 2025-12-07,08:10:27.000,341,11166773,104365,0,1765095026,13821.10980816,-20.92682309999509,53003.94773784 2025-12-07,08:10:28.000,341,11166742,104645,0,1765095027,13821.156962329995,-20.962068749999162,53003.87786664001 2025-12-07,08:10:29.000,341,11166756,104605,0,1765095028,13821.10980816,-20.98321613999724,53003.89184088 2025-12-07,08:10:30.000,341,11166842,104405,0,1765095029,13821.14348970999,-21.02551092000067,53003.87087952 2025-12-07,08:10:31.000,341,11166823,104525,0,1765095030,13821.14348970999,-21.088953090002178,53003.87087952 2025-12-07,08:10:32.000,341,11166775,104605,0,1765095031,13821.136753399995,-21.110100480000256,53003.83594392001 2025-12-07,08:10:33.000,341,11166761,104484,0,1765095032,13821.13001709,-21.173542650001764,53003.8289568 2025-12-07,08:10:34.000,341,11166742,104285,0,1765095033,13821.13001709,-21.187640910000482,53003.78004696 2025-12-07,08:10:35.000,341,11166788,104725,0,1765095034,13821.136753399995,-21.187640910000482,53003.75209848 2025-12-07,08:10:36.000,341,11166739,104525,0,1765095035,13821.18390756999,-21.236984819995996,53003.7940212 2025-12-07,08:10:37.000,341,11166798,104525,0,1765095036,13821.13001709,-21.229935689996637,53003.80100832 2025-12-07,08:10:38.000,341,11166788,104484,0,1765095037,13821.217589119995,-21.26518134000071,53003.745111360004 2025-12-07,08:10:39.000,341,11166721,104605,0,1765095038,13821.177171259995,-21.293377859998145,53003.66126592 2025-12-07,08:10:40.000,341,11166713,104285,0,1765095039,13821.16369863999,-21.363869159999012,53003.66825304001 2025-12-07,08:10:41.000,341,11166761,104525,0,1765095040,13821.18390756999,-21.328623510002217,53003.647291680005 2025-12-07,08:10:42.000,341,11166827,104445,0,1765095041,13821.18390756999,-21.349770900000294,53003.647291680005 2025-12-07,08:10:43.000,341,11166813,104245,0,1765095042,13821.16369863999,-21.37796741999773,53003.64030456001 2025-12-07,08:10:44.000,341,11166849,104605,0,1765095043,13821.116544469995,-21.363869159999012,53003.62633032 2025-12-07,08:10:45.000,341,11166751,104445,0,1765095044,13821.197380189995,-21.37091828999837,53003.598381840005 2025-12-07,08:10:46.000,341,11166795,104605,0,1765095045,13821.19064388,-21.42731133000052,53003.59139472001 2025-12-07,08:10:47.000,341,11166865,104405,0,1765095046,13821.177171259995,-21.406163939995167,53003.57043336001 2025-12-07,08:10:48.000,341,11166806,104645,0,1765095047,13821.237798049995,-21.39206567999645,53003.55645912 2025-12-07,08:10:49.000,341,11166840,104484,0,1765095048,13821.23106174,-21.413213070001802,53003.59139472001 2025-12-07,08:10:50.000,341,11166789,104325,0,1765095049,13821.23106174,-21.43436045999988,53003.55645912 2025-12-07,08:10:51.000,341,11166757,104445,0,1765095050,13821.2714796,-21.42026220000116,53003.53549776 2025-12-07,08:10:52.000,341,11166818,104365,0,1765095051,13821.31189746,-21.44140958999924,53003.52152352001 2025-12-07,08:10:53.000,341,11166730,104445,0,1765095052,13821.379260559996,-21.406163939995167,53003.52152352001 2025-12-07,08:10:54.000,341,11166824,104445,0,1765095053,13821.399469489996,-21.448458719998598,53003.5844076 2025-12-07,08:10:55.000,341,11166825,104645,0,1765095054,13821.446623659991,-21.462556979997316,53003.57043336001 2025-12-07,08:10:56.000,341,11166761,104445,0,1765095055,13821.513986760001,440.1638193300023,53003.577420480004 2025-12-07,08:10:57.000,341,11166833,104445,0,1765095056,13821.581349859996,-21.49075350000203,53003.55645912 2025-12-07,08:10:58.000,341,11166738,104685,0,1765095057,13821.574613550001,-21.469606109996676,53003.549472000006 2025-12-07,08:10:59.000,341,11166798,104445,0,1765095058,13821.689130819992,-21.476655239996035,53003.61235608 2025-12-07,08:11:00.000,341,11166791,104525,0,1765095059,13821.743021299997,-21.49075350000203,53003.61235608 2025-12-07,08:11:01.000,341,11166810,104525,0,1765095060,13821.790175469992,-21.504851760000747,53003.61934320001 2025-12-07,08:11:02.000,341,11166768,104484,0,1765095061,13821.844065949997,440.1849667200004,53003.63331744 2025-12-07,08:11:03.000,341,11166820,104484,0,1765095062,13821.891220119993,440.1990649799991,53003.72415 2025-12-07,08:11:04.000,341,11166754,104405,0,1765095063,13821.985528459998,-21.483704369995394,53003.70318864 2025-12-07,08:11:05.000,341,11166739,104484,0,1765095064,13822.019210009988,-21.518950019999465,53003.71017576001 2025-12-07,08:11:06.000,341,11166802,104484,0,1765095065,13822.079836799989,440.177917590001,53003.73812424001 2025-12-07,08:11:07.000,341,11166778,104685,0,1765095066,13822.120254659989,-21.504851760000747,53003.745111360004 2025-12-07,08:11:08.000,341,11166763,104445,0,1765095067,13822.153936209994,-21.49075350000203,53003.78703408001 2025-12-07,08:11:09.000,341,11166825,104365,0,1765095068,13822.30213502999,-21.518950019999465,53003.80100832 2025-12-07,08:11:10.000,341,11166753,104445,0,1765095069,13822.335816579995,-21.540097409997543,53003.80799544001 2025-12-07,08:11:11.000,341,11166778,104445,0,1765095070,13822.32908027,-21.497802630001388,53003.884853760006 2025-12-07,08:11:12.000,341,11166843,104565,0,1765095071,13822.45033385,-21.483704369995394,53003.94773784 2025-12-07,08:11:13.000,341,11166835,104445,0,1765095072,13822.537905879995,-21.462556979997316,53004.04555752001 2025-12-07,08:11:14.000,341,11166802,104605,0,1765095073,13822.57158743,-21.469606109996676,53004.01760904 2025-12-07,08:11:15.000,341,11166832,104445,0,1765095074,13822.63221422,-21.42731133000052,53004.0385704 2025-12-07,08:11:16.000,341,11166718,104525,0,1765095075,13822.713049940001,440.26955627999996,53004.09446736001 2025-12-07,08:11:17.000,341,11166804,104685,0,1765095076,13822.753467800001,-21.399114809995808,53004.13639008 2025-12-07,08:11:18.000,341,11166793,104484,0,1765095077,13822.753467800001,-21.39206567999645,53004.150364320005 2025-12-07,08:11:19.000,341,11166795,104765,0,1765095078,13822.814094590001,-21.38501654999709,53004.22722264 2025-12-07,08:11:20.000,341,11166812,104484,0,1765095079,13822.807358279992,-21.363869159999012,53004.22722264 2025-12-07,08:11:21.000,341,11166817,104645,0,1765095080,13822.834303520001,-21.32157437999558,53004.27613248 2025-12-07,08:11:22.000,341,11166834,104205,0,1765095081,13822.881457689997,-21.300426989997504,53004.20626128 2025-12-07,08:11:23.000,341,11166741,104445,0,1765095082,13822.874721380002,-21.293377859998145,53004.30408096 2025-12-07,08:11:24.000,341,11166839,104565,0,1765095083,13822.942084479997,-21.229935689996637,53004.33202944 2025-12-07,08:11:25.000,341,11166791,104484,0,1765095084,13822.915139240002,-21.222886559997278,53004.39491352 2025-12-07,08:11:26.000,341,11166762,104484,0,1765095085,13822.935348170002,-21.15944438999577,53004.422862 2025-12-07,08:11:27.000,341,11166724,104445,0,1765095086,13822.948820789992,-21.138296999997692,53004.45779760001 2025-12-07,08:11:28.000,341,11166820,104525,0,1765095087,13822.908402929992,-21.131247869998333,53004.52766880001 2025-12-07,08:11:29.000,341,11166740,104445,0,1765095088,13822.948820789992,-21.103051350000896,53004.51369456 2025-12-07,08:11:30.000,341,11166774,104325,0,1765095089,13822.962293409997,-21.081903959995543,53004.52068168 2025-12-07,08:11:31.000,341,11166807,104645,0,1765095090,13822.942084479997,-21.060756569997466,53004.56959152 2025-12-07,08:11:32.000,341,11166827,104365,0,1765095091,13822.928611859992,-20.9902652699966,53004.57657864001 2025-12-07,08:11:33.000,341,11166798,104805,0,1765095092,13822.975766030002,-21.004363529995317,53004.66042408 2025-12-07,08:11:34.000,341,11166806,104525,0,1765095093,13822.975766030002,-20.96911787999852,53004.61850136 2025-12-07,08:11:35.000,341,11166774,104484,0,1765095094,13822.975766030002,-20.98321613999724,53004.6324756 2025-12-07,08:11:36.000,341,11166841,104565,0,1765095095,13822.982502339997,-20.955019619999803,53004.64644984001 2025-12-07,08:11:37.000,341,11166798,104205,0,1765095096,13822.942084479997,-20.962068749999162,53004.73029528 2025-12-07,08:11:38.000,341,11166811,104445,0,1765095097,13822.962293409997,-20.98321613999724,53004.67439832001 2025-12-07,08:11:39.000,341,11166817,104525,0,1765095098,13822.935348170002,-20.96911787999852,53004.653436960005 2025-12-07,08:11:40.000,341,11166824,104405,0,1765095099,13822.969029719992,-20.9902652699966,53004.71632104001 2025-12-07,08:11:41.000,341,11166755,104285,0,1765095100,13822.969029719992,-20.96911787999852,53004.751256640004 2025-12-07,08:11:42.000,341,11166808,104445,0,1765095101,13822.942084479997,440.6713566899998,53004.71632104001 2025-12-07,08:11:43.000,341,11166784,104484,0,1765095102,13822.894930310002,-21.01846179000131,53004.77920512 2025-12-07,08:11:44.000,341,11166809,104484,0,1765095103,13822.935348170002,440.6220127800043,53004.75824376 2025-12-07,08:11:45.000,341,11166842,104285,0,1765095104,13822.942084479997,-21.074854829996184,53004.71632104001 2025-12-07,08:11:46.000,341,11166811,104325,0,1765095105,13822.928611859992,-21.131247869998333,53004.723308160006 2025-12-07,08:11:47.000,341,11166794,104325,0,1765095106,13822.901666619997,440.5092267,53004.69535968001 2025-12-07,08:11:48.000,341,11166734,104405,0,1765095107,13822.901666619997,-21.19469003999984,53004.69535968001 2025-12-07,08:11:49.000,341,11166763,103965,0,1765095108,13822.854512450001,-21.229935689996637,53004.71632104001 2025-12-07,08:11:50.000,341,11166805,104445,0,1765095109,13822.888193999992,-21.25813221000135,53004.73029528 2025-12-07,08:11:51.000,341,11166855,104285,0,1765095110,13822.861248759997,-21.356820029999653,53004.653436960005 2025-12-07,08:11:52.000,341,11166718,104445,0,1765095111,13822.861248759997,-21.39206567999645,53004.62548848001 2025-12-07,08:11:53.000,341,11166848,104445,0,1765095112,13822.820830899997,-21.49075350000203,53004.68837256 2025-12-07,08:11:54.000,341,11166802,104484,0,1765095113,13822.807358279992,-21.525999149998825,53004.6324756 2025-12-07,08:11:55.000,341,11166717,104445,0,1765095114,13822.800621969996,-21.582392190000974,53004.653436960005 2025-12-07,08:11:56.000,341,11166852,104484,0,1765095115,13822.739995179996,-21.65288349000184,53004.57657864001 2025-12-07,08:11:57.000,341,11166797,104285,0,1765095116,13822.686104699991,439.9523454299997,53004.56959152 2025-12-07,08:11:58.000,341,11166826,104565,0,1765095117,13822.63221422,-21.737473050001427,53004.56959152 2025-12-07,08:11:59.000,341,11166796,104484,0,1765095118,13822.69284101,-21.82911174000037,53004.54164304 2025-12-07,08:12:00.000,341,11166771,104645,0,1765095119,13822.59179636,-21.857308259997808,53004.51369456 2025-12-07,08:12:01.000,341,11166778,104405,0,1765095120,13822.537905879995,-21.913701299999957,53004.54164304 2025-12-07,08:12:02.000,341,11166750,104165,0,1765095121,13822.457070159995,-21.970094340002106,53004.47875896001 2025-12-07,08:12:03.000,341,11166799,104525,0,1765095122,13822.396443369995,-22.03353650999634,53004.42984912001 2025-12-07,08:12:04.000,341,11166819,104484,0,1765095123,13822.36949813,-22.082880419999128,53004.415874880004 2025-12-07,08:12:05.000,341,11166855,104285,0,1765095124,13822.295398719994,-22.167469979998714,53004.35997792001 2025-12-07,08:12:06.000,341,11166758,104325,0,1765095125,13822.295398719994,-22.18861736999679,53004.34600368 2025-12-07,08:12:07.000,341,11166787,104445,0,1765095126,13822.234771929994,-22.19566649999615,53004.26215824001 2025-12-07,08:12:08.000,341,11166821,104525,0,1765095127,13822.187617759999,-22.273206929996377,53004.269145360005 2025-12-07,08:12:09.000,341,11166806,104484,0,1765095128,13822.140463589989,-22.30140345000109,53004.21324840001 2025-12-07,08:12:10.000,341,11166833,104365,0,1765095129,13822.059627869989,-22.329599969998526,53004.220235520006 2025-12-07,08:12:11.000,341,11166732,104445,0,1765095130,13821.985528459998,-22.371894750001957,53004.12241584001 2025-12-07,08:12:12.000,341,11166803,104245,0,1765095131,13821.931637979993,-22.400091269999393,53004.12940296 2025-12-07,08:12:13.000,341,11166822,104685,0,1765095132,13821.951846909993,-22.442386049995548,53004.12241584001 2025-12-07,08:12:14.000,341,11166781,104565,0,1765095133,13821.945110599998,-22.47058257000026,53004.08748024 2025-12-07,08:12:15.000,341,11166797,104445,0,1765095134,13821.897956430003,-22.47763169999962,53004.07350600001 2025-12-07,08:12:16.000,341,11166747,104605,0,1765095135,13821.931637979993,-22.512877349996415,53003.99664768 2025-12-07,08:12:17.000,341,11166769,104925,0,1765095136,13821.877747500002,-22.491729959998338,53003.96171208 2025-12-07,08:12:18.000,341,11166756,104205,0,1765095137,13821.897956430003,-22.512877349996415,53003.912802240004 2025-12-07,08:12:19.000,341,11166774,104405,0,1765095138,13821.837329640002,-22.583368649997283,53003.884853760006 2025-12-07,08:12:20.000,341,11166754,104645,0,1765095139,13821.904692739998,-22.639761689999432,53003.912802240004 2025-12-07,08:12:21.000,341,11166741,104645,0,1765095140,13821.877747500002,-22.60451603999536,53003.84991816 2025-12-07,08:12:22.000,341,11166821,104285,0,1765095141,13821.857538570002,-22.66090907999751,53003.84293104 2025-12-07,08:12:23.000,341,11166731,104525,0,1765095142,13821.877747500002,-22.66795820999687,53003.80100832 2025-12-07,08:12:24.000,341,11166750,104365,0,1765095143,13821.904692739998,-22.724351249999017,53003.83594392001 2025-12-07,08:12:25.000,341,11166735,104165,0,1765095144,13821.871011189993,-22.69615473000158,53003.78004696 2025-12-07,08:12:26.000,341,11166820,104365,0,1765095145,13821.897956430003,-22.731400379998377,53003.80799544001 2025-12-07,08:12:27.000,341,11166830,104205,0,1765095146,13821.911429049993,-22.745498639997095,53003.78703408001 2025-12-07,08:12:28.000,341,11166796,104484,0,1765095147,13821.985528459998,-22.759596899995813,53003.717162880006 2025-12-07,08:12:29.000,341,11166837,104565,0,1765095148,13821.999001079988,-22.766646029995172,53003.68921440001 2025-12-07,08:12:30.000,341,11166818,104685,0,1765095149,13822.039418939989,-22.780744290001167,53003.70318864 2025-12-07,08:12:31.000,341,11166824,104285,0,1765095150,13822.120254659989,-22.794842549999885,53003.598381840005 2025-12-07,08:12:32.000,341,11166821,104484,0,1765095151,13822.113518349994,-22.794842549999885,53003.66825304001 2025-12-07,08:12:33.000,341,11166785,104445,0,1765095152,13822.234771929994,-22.787793420000526,53003.68222728 2025-12-07,08:12:34.000,341,11166746,104365,0,1765095153,13822.26171716999,-22.808940809998603,53003.647291680005 2025-12-07,08:12:35.000,341,11166830,104445,0,1765095154,13822.26845348,-22.794842549999885,53003.68921440001 2025-12-07,08:12:36.000,341,11166792,104405,0,1765095155,13822.30213502999,-22.801891679999244,53003.66825304001 2025-12-07,08:12:37.000,341,11166852,104645,0,1765095156,13822.436861229995,-22.773695160001807,53003.66126592 2025-12-07,08:12:38.000,341,11166752,104645,0,1765095157,13822.477279089995,-22.731400379998377,53003.6542788 2025-12-07,08:12:39.000,341,11166741,104525,0,1765095158,13822.49075171,-22.759596899995813,53003.6542788 2025-12-07,08:12:40.000,341,11166788,104565,0,1765095159,13822.497488019995,-22.745498639997095,53003.647291680005 2025-12-07,08:12:41.000,341,11166836,104405,0,1765095160,13822.58506004999,-22.766646029995172,53003.68222728 2025-12-07,08:12:42.000,341,11166728,104685,0,1765095161,13822.598532669996,-22.724351249999017,53003.66825304001 2025-12-07,08:12:43.000,341,11166848,104405,0,1765095162,13822.59179636,-22.738449509997736,53003.6542788 2025-12-07,08:12:44.000,341,11166770,104605,0,1765095163,13822.60526897999,-22.752547769996454,53003.68921440001 2025-12-07,08:12:45.000,341,11166793,104565,0,1765095164,13822.60526897999,-22.745498639997095,53003.73812424001 2025-12-07,08:12:46.000,341,11166734,104565,0,1765095165,13822.63221422,-22.773695160001807,53003.696201520004 2025-12-07,08:12:47.000,341,11166783,104565,0,1765095166,13822.558114809995,-22.738449509997736,53003.766072720005 2025-12-07,08:12:48.000,341,11166821,104445,0,1765095167,13822.60526897999,-22.808940809998603,53003.745111360004 2025-12-07,08:12:49.000,341,11166781,104445,0,1765095168,13822.58506004999,-22.794842549999885,53003.766072720005 2025-12-07,08:12:50.000,341,11166775,104525,0,1765095169,13822.618741599996,-22.808940809998603,53003.75908560001 2025-12-07,08:12:51.000,341,11166762,104484,0,1765095170,13822.63221422,-22.851235590002034,53003.77305984 2025-12-07,08:12:52.000,341,11166792,104285,0,1765095171,13822.62547790999,-22.83008819999668,53003.77305984 2025-12-07,08:12:53.000,341,11166764,104525,0,1765095172,13822.67263208,-22.865333850000752,53003.78004696 2025-12-07,08:12:54.000,341,11166739,104325,0,1765095173,13822.67263208,-22.87943210999947,53003.7940212 2025-12-07,08:12:55.000,341,11166815,104445,0,1765095174,13822.686104699991,-22.900579499997548,53003.73812424001 2025-12-07,08:12:56.000,341,11166834,104484,0,1765095175,13822.665895769991,-22.87943210999947,53003.75908560001 2025-12-07,08:12:57.000,341,11166791,104445,0,1765095176,13822.69284101,-22.87238298000011,53003.78004696 2025-12-07,08:12:58.000,341,11166723,104645,0,1765095177,13822.733258870001,-22.851235590002034,53003.7940212 2025-12-07,08:12:59.000,341,11166782,104484,0,1765095178,13822.67263208,-22.87943210999947,53003.7940212 2025-12-07,08:13:00.000,341,11166815,104285,0,1765095179,13822.659159459996,438.77514072000486,53003.84991816 2025-12-07,08:13:01.000,341,11166859,104205,0,1765095180,13822.61200529,-22.87238298000011,53003.80100832 2025-12-07,08:13:02.000,341,11166724,104165,0,1765095181,13822.63221422,-22.88648123999883,53003.84991816 2025-12-07,08:13:03.000,341,11166833,104445,0,1765095182,13822.58506004999,-22.865333850000752,53003.7940212 2025-12-07,08:13:04.000,341,11166758,104445,0,1765095183,13822.61200529,-22.89353036999819,53003.84293104 2025-12-07,08:13:05.000,341,11166738,104245,0,1765095184,13822.61200529,-22.89353036999819,53003.814982560005 2025-12-07,08:13:06.000,341,11166740,104645,0,1765095185,13822.52443325999,-22.89353036999819,53003.745111360004 2025-12-07,08:13:07.000,341,11166790,104405,0,1765095186,13822.457070159995,-22.914677759996266,53003.80799544001 2025-12-07,08:13:08.000,341,11166794,104484,0,1765095187,13822.38297074999,-22.914677759996266,53003.814982560005 2025-12-07,08:13:09.000,341,11166806,104645,0,1765095188,13822.34255288999,-22.949923410000338,53003.80799544001 2025-12-07,08:13:10.000,341,11166743,104484,0,1765095189,13822.24150823999,-23.013365580001846,53003.78703408001 2025-12-07,08:13:11.000,341,11166752,104605,0,1765095190,13822.234771929994,438.6059615999984,53003.766072720005 2025-12-07,08:13:12.000,341,11166775,104565,0,1765095191,13822.126990969999,-23.133200789998227,53003.77305984 2025-12-07,08:13:13.000,341,11166835,104605,0,1765095192,13822.052891559993,-23.217790349997813,53003.70318864 2025-12-07,08:13:14.000,341,11166795,104445,0,1765095193,13821.992264769993,-23.260085130001244,53003.70318864 2025-12-07,08:13:15.000,341,11166828,104445,0,1765095194,13821.972055839993,-23.309429039996758,53003.68921440001 2025-12-07,08:13:16.000,341,11166794,104445,0,1765095195,13821.904692739998,-23.394018599996343,53003.598381840005 2025-12-07,08:13:17.000,341,11166736,104484,0,1765095196,13821.796911780002,-23.492706420001923,53003.55645912 2025-12-07,08:13:18.000,341,11166839,104405,0,1765095197,13821.743021299997,-23.612541629998304,53003.59139472001 2025-12-07,08:13:19.000,341,11166837,104525,0,1765095198,13821.736284990002,-23.725327709995327,53003.52152352001 2025-12-07,08:13:20.000,341,11166816,104285,0,1765095199,13821.675658200002,-23.824015530000906,53003.50056216001 2025-12-07,08:13:21.000,341,11166815,104285,0,1765095200,13821.574613550001,-23.93680160999793,53003.48658792 2025-12-07,08:13:22.000,341,11166822,104525,0,1765095201,13821.554404620001,-24.007292909998796,53003.45863944 2025-12-07,08:13:23.000,341,11166757,104285,0,1765095202,13821.507250449991,-24.09893159999774,53003.311909920005 2025-12-07,08:13:24.000,341,11166747,104445,0,1765095203,13821.426414729991,-24.176472029997967,53003.29094856 2025-12-07,08:13:25.000,341,11166758,104605,0,1765095204,13821.379260559996,-24.27515984999627,53003.20710312001 2025-12-07,08:13:26.000,341,11166749,104445,0,1765095205,13821.28495221999,-24.352700279996498,53003.144219040005 2025-12-07,08:13:27.000,341,11166787,104405,0,1765095206,13821.24453435999,-24.437289839996083,53003.03941224001 2025-12-07,08:13:28.000,341,11166787,104285,0,1765095207,13821.217589119995,-24.50073200999759,53003.01845088001 2025-12-07,08:13:29.000,341,11166821,104405,0,1765095208,13821.15022602,-24.61351809000189,53002.990502399996 2025-12-07,08:13:30.000,341,11166778,104565,0,1765095209,13821.116544469995,-24.669911129996763,53002.94857968001 2025-12-07,08:13:31.000,341,11166768,104484,0,1765095210,13821.06265398999,-24.705156780000834,53002.83678576 2025-12-07,08:13:32.000,341,11166744,104365,0,1765095211,13821.00202719999,-24.761549819995707,53002.79486304 2025-12-07,08:13:33.000,341,11166826,104445,0,1765095212,13820.961609339989,-24.824991989997216,53002.711017600006 2025-12-07,08:13:34.000,341,11166773,104565,0,1765095213,13820.914455169994,-24.867286770000646,53002.69704336 2025-12-07,08:13:35.000,341,11166774,104605,0,1765095214,13820.874037309994,-24.9095815499968,53002.690056240004 2025-12-07,08:13:36.000,341,11166786,104725,0,1765095215,13820.847092069998,-24.944827200000873,53002.592236560005 2025-12-07,08:13:37.000,341,11166731,104484,0,1765095216,13820.799937899988,-24.987121979997028,53002.53633960001 2025-12-07,08:13:38.000,341,11166855,104645,0,1765095217,13820.786465279998,-24.987121979997028,53002.51537824001 2025-12-07,08:13:39.000,341,11166832,104445,0,1765095218,13820.732574799993,-25.02941676000046,53002.48044264 2025-12-07,08:13:40.000,341,11166808,104445,0,1765095219,13820.725838489998,-25.057613279997895,53002.424545680005 2025-12-07,08:13:41.000,341,11166845,104445,0,1765095220,13820.692156939993,-25.099908060001326,53002.38961008 2025-12-07,08:13:42.000,341,11166765,104325,0,1765095221,13820.671948009993,-25.128104579998762,53002.34070024 2025-12-07,08:13:43.000,341,11166848,104285,0,1765095222,13820.665211699998,-25.1563010999962,53002.34768736001 2025-12-07,08:13:44.000,341,11166770,104484,0,1765095223,13820.631530149993,436.49827173000085,53002.319738879996 2025-12-07,08:13:45.000,341,11166861,104125,0,1765095224,13820.577639670002,-25.19154675000027,53002.207944960006 2025-12-07,08:13:46.000,341,11166799,104365,0,1765095225,13820.604584909997,-25.19859587999963,53002.24288056 2025-12-07,08:13:47.000,341,11166754,104445,0,1765095226,13820.550694429992,-25.25498892000178,53002.17999648001 2025-12-07,08:13:48.000,341,11166861,104445,0,1765095227,13820.537221810002,-25.262038050001138,53002.186983600004 2025-12-07,08:13:49.000,341,11166763,104405,0,1765095228,13820.550694429992,-25.233841529996425,53002.15903512001 2025-12-07,08:13:50.000,341,11166765,104445,0,1765095229,13820.517012880002,-25.262038050001138,53002.14506088 2025-12-07,08:13:51.000,341,11166826,104325,0,1765095230,13820.422704539997,-25.233841529996425,53002.138073760005 2025-12-07,08:13:52.000,341,11166807,104245,0,1765095231,13820.415968230001,-25.297283699997934,53002.09615104 2025-12-07,08:13:53.000,341,11166800,104565,0,1765095232,13820.429440849992,-25.332529350002005,53002.07518968 2025-12-07,08:13:54.000,341,11166767,104445,0,1765095233,13820.375550370001,-25.32548021999537,53002.07518968 2025-12-07,08:13:55.000,341,11166754,104645,0,1765095234,13820.355341440001,-25.31843108999601,53002.03326696001 2025-12-07,08:13:56.000,341,11166817,104445,0,1765095235,13820.321659889996,-25.31843108999601,53002.019292720004 2025-12-07,08:13:57.000,341,11166760,104125,0,1765095236,13820.27450572,-25.332529350002005,53002.03326696001 2025-12-07,08:13:58.000,341,11166845,104484,0,1765095237,13820.267769409991,-25.297283699997934,53001.984357119996 2025-12-07,08:13:59.000,341,11166809,104405,0,1765095238,13820.18693368999,-25.304332829997293,53001.99833136 2025-12-07,08:14:00.000,341,11166811,104285,0,1765095239,13820.15325214,-25.311381959996652,53001.99833136 2025-12-07,08:14:01.000,341,11166750,104245,0,1765095240,13820.09262535,436.35023999999976,53002.00531848 2025-12-07,08:14:02.000,341,11166798,104565,0,1765095241,13819.97137177,-25.269087180000497,53001.95640864 2025-12-07,08:14:03.000,341,11166820,104685,0,1765095242,13819.95116284,-25.276136309999856,53002.019292720004 2025-12-07,08:14:04.000,341,11166825,104525,0,1765095243,13819.82990926,-25.233841529996425,53001.970382880005 2025-12-07,08:14:05.000,341,11166805,104484,0,1765095244,13819.76254615999,-25.219743269997707,53001.9074988 2025-12-07,08:14:06.000,341,11166775,104365,0,1765095245,13819.688446749999,-25.20564500999899,53001.89352456001 2025-12-07,08:14:07.000,341,11166803,104365,0,1765095246,13819.553720549993,-25.219743269997707,53001.85858896 2025-12-07,08:14:08.000,341,11166731,104285,0,1765095247,13819.466148519998,-25.19154675000027,53001.8376276 2025-12-07,08:14:09.000,341,11166769,104484,0,1765095248,13819.405521729997,-25.19154675000027,53001.9074988 2025-12-07,08:14:10.000,341,11166778,104484,0,1765095249,13819.277531840002,436.4700752100034,53001.816666239996 2025-12-07,08:14:11.000,341,11166842,104484,0,1765095250,13819.149541949992,-25.219743269997707,53001.84461472001 2025-12-07,08:14:12.000,341,11166802,104285,0,1765095251,13819.088915159991,-25.233841529996425,53001.79570488001 2025-12-07,08:14:13.000,341,11166822,104525,0,1765095252,13818.99460682,-25.219743269997707,53001.7677564 2025-12-07,08:14:14.000,341,11166761,104605,0,1765095253,13818.93398003,-25.20564500999899,53001.76076928 2025-12-07,08:14:15.000,341,11166815,104445,0,1765095254,13818.84640799999,-25.226792399997066,53001.71884656 2025-12-07,08:14:16.000,341,11166806,104565,0,1765095255,13818.738627039995,-25.212694139998348,53001.64198824 2025-12-07,08:14:17.000,341,11166848,104365,0,1765095256,13818.617373459994,-25.19154675000027,53001.61403976 2025-12-07,08:14:18.000,341,11166769,104525,0,1765095257,13818.523065119989,-25.170399360002193,53001.57211704 2025-12-07,08:14:19.000,341,11166846,104645,0,1765095258,13818.374866299993,-25.14220283999748,53001.537181440006 2025-12-07,08:14:20.000,341,11166744,104365,0,1765095259,13818.280557959988,-25.121055449999403,53001.50923296001 2025-12-07,08:14:21.000,341,11166750,104445,0,1765095260,13818.206458549997,-25.064662409997254,53001.453336 2025-12-07,08:14:22.000,341,11166731,104725,0,1765095261,13818.132359139992,-25.0223676300011,53001.42538752 2025-12-07,08:14:23.000,341,11166847,104484,0,1765095262,13818.105413899997,-25.0223676300011,53001.369490560006 2025-12-07,08:14:24.000,341,11166843,104565,0,1765095263,13818.011105559992,-24.937778070001514,53001.34154208001 2025-12-07,08:14:25.000,341,11166766,104405,0,1765095264,13817.916797220001,-24.92367980999552,53001.27167088001 2025-12-07,08:14:26.000,341,11166815,104725,0,1765095265,13817.889851979991,-24.874335900000005,53001.22974816 2025-12-07,08:14:27.000,341,11166762,104605,0,1765095266,13817.862906739996,-24.832041119996575,53001.15987696 2025-12-07,08:14:28.000,341,11166834,104325,0,1765095267,13817.802279949996,-24.7756480800017,53001.16686408 2025-12-07,08:14:29.000,341,11166795,104365,0,1765095268,13817.75512578,-24.761549819995707,53001.09000576 2025-12-07,08:14:30.000,341,11166818,104565,0,1765095269,13817.66755374999,-24.7756480800017,53001.034108800006 2025-12-07,08:14:31.000,341,11166812,104405,0,1765095270,13817.60692695999,-24.75450068999635,53000.9991732 2025-12-07,08:14:32.000,341,11166807,104525,0,1765095271,13817.53282755,-24.74040242999763,53000.92231488 2025-12-07,08:14:33.000,341,11166780,104525,0,1765095272,13817.53282755,-24.712205910000193,53000.866417920006 2025-12-07,08:14:34.000,341,11166745,104205,0,1765095273,13817.52609123999,436.9141703999994,53000.810520959996 2025-12-07,08:14:35.000,341,11166820,104805,0,1765095274,13817.478937069995,-24.74040242999763,53000.747636880005 2025-12-07,08:14:36.000,341,11166696,104365,0,1765095275,13817.54630016999,-24.712205910000193,53000.67077856001 2025-12-07,08:14:37.000,341,11166767,104565,0,1765095276,13817.478937069995,-24.662861999997403,53000.66379144 2025-12-07,08:14:38.000,341,11166770,104445,0,1765095277,13817.52609123999,-24.634665479999967,53000.63584296 2025-12-07,08:14:39.000,341,11166748,104484,0,1765095278,13817.600190649995,-24.592370699996536,53000.55898464 2025-12-07,08:14:40.000,341,11166830,104445,0,1765095279,13817.620399579995,-24.57122330999846,53000.52404904001 2025-12-07,08:14:41.000,341,11166783,104365,0,1765095280,13817.67429006,-24.528928530002304,53000.461164960005 2025-12-07,08:14:42.000,341,11166723,104445,0,1765095281,13817.660817439995,-24.51483026999631,53000.42622936 2025-12-07,08:14:43.000,341,11166845,104445,0,1765095282,13817.761862089996,-24.479584619999514,53000.3703324 2025-12-07,08:14:44.000,341,11166787,104685,0,1765095283,13817.761862089996,-24.451388100002077,53000.42622936 2025-12-07,08:14:45.000,341,11166789,104525,0,1765095284,13817.856170430001,-24.444338969995442,53000.32840968 2025-12-07,08:14:46.000,341,11166812,104525,0,1765095285,13817.984160319997,-24.409093319998647,53000.27949984 2025-12-07,08:14:47.000,341,11166761,104405,0,1765095286,13817.977424010001,-24.366798539995216,53000.3004612 2025-12-07,08:14:48.000,341,11166786,104205,0,1765095287,13818.071732349992,-24.310405500000343,53000.28648696001 2025-12-07,08:14:49.000,341,11166810,104445,0,1765095288,13818.098677590002,-24.289258110002265,53000.293474080005 2025-12-07,08:14:50.000,341,11166740,104325,0,1765095289,13818.159304380002,-24.289258110002265,53000.27251272 2025-12-07,08:14:51.000,341,11166773,104565,0,1765095290,13818.186249619997,-24.218766810001398,53000.27251272 2025-12-07,08:14:52.000,341,11166770,104484,0,1765095291,13818.287294269998,-24.176472029997967,53000.27949984 2025-12-07,08:14:53.000,341,11166779,104325,0,1765095292,13818.307503199998,-24.134177250001812,53000.23757712001 2025-12-07,08:14:54.000,341,11166771,104484,0,1765095293,13818.381602609988,-24.09893159999774,53000.23757712001 2025-12-07,08:14:55.000,341,11166837,104365,0,1765095294,13818.334448439993,-24.021391169997514,53000.21661576001 2025-12-07,08:14:56.000,341,11166791,104365,0,1765095295,13818.428756779998,437.6825255700023,53000.25155136 2025-12-07,08:14:57.000,341,11166825,104445,0,1765095296,13818.462438329989,-23.91565421999985,53000.27251272 2025-12-07,08:14:58.000,341,11166823,104645,0,1765095297,13818.509592499999,-23.859261179997702,53000.28648696001 2025-12-07,08:14:59.000,341,11166726,104484,0,1765095298,13818.556746669994,-23.824015530000906,53000.3004612 2025-12-07,08:15:00.000,341,11166853,104365,0,1765095299,13818.61063715,-23.816966400001547,53000.26552560001 2025-12-07,08:15:01.000,341,11166821,104565,0,1765095300,13818.65105501,-23.774671619998117,53000.293474080005 2025-12-07,08:15:02.000,341,11166819,104605,0,1765095301,13818.65105501,-23.71122944999661,53000.27949984 2025-12-07,08:15:03.000,341,11166832,104525,0,1765095302,13818.779044899995,-23.64073814999574,53000.3004612 2025-12-07,08:15:04.000,341,11166819,104525,0,1765095303,13818.81272645,-23.598443369999586,53000.30744832001 2025-12-07,08:15:05.000,341,11166779,104445,0,1765095304,13818.84640799999,-23.598443369999586,53000.3004612 2025-12-07,08:15:06.000,341,11166761,104445,0,1765095305,13818.920507409995,-23.549099459996796,53000.39129376 2025-12-07,08:15:07.000,341,11166755,104405,0,1765095306,13818.95418896,-23.52090293999936,53000.38430664001 2025-12-07,08:15:08.000,341,11166767,104285,0,1765095307,13818.98787050999,-23.47860815999593,53000.37731952 2025-12-07,08:15:09.000,341,11166789,104484,0,1765095308,13819.001343129996,-23.429264250000415,53000.39129376 2025-12-07,08:15:10.000,341,11166695,104525,0,1765095309,13819.061969919996,-23.401067729995702,53000.38430664001 2025-12-07,08:15:11.000,341,11166832,104405,0,1765095310,13819.102387779996,-23.408116860002337,53000.43321648001 2025-12-07,08:15:12.000,341,11166818,104525,0,1765095311,13819.122596709996,-23.358772949999548,53000.45417784001 2025-12-07,08:15:13.000,341,11166766,104285,0,1765095312,13819.169750879992,-23.35172382000019,53000.44719072 2025-12-07,08:15:14.000,341,11166768,104325,0,1765095313,13819.223641359997,-23.35172382000019,53000.52404904001 2025-12-07,08:15:15.000,341,11166825,104445,0,1765095314,13819.297740770002,-23.29533077999804,53000.579946000005 2025-12-07,08:15:16.000,341,11166744,104405,0,1765095315,13819.418994350002,-23.28828164999868,53000.52404904001 2025-12-07,08:15:17.000,341,11166854,104484,0,1765095316,13819.472884829993,-23.253036000001885,53000.57295888001 2025-12-07,08:15:18.000,341,11166775,104205,0,1765095317,13819.573929479993,-23.23188860999653,53000.56597176 2025-12-07,08:15:19.000,341,11166775,104125,0,1765095318,13819.695183059994,-23.23188860999653,53000.62186872001 2025-12-07,08:15:20.000,341,11166761,104484,0,1765095319,13819.86359080999,-23.260085130001244,53000.63584296 2025-12-07,08:15:21.000,341,11166793,104605,0,1765095320,13819.98484438999,-23.253036000001885,53000.64981720001 2025-12-07,08:15:22.000,341,11166780,104325,0,1765095321,13820.08588903999,-23.23188860999653,53000.73366264 2025-12-07,08:15:23.000,341,11166769,104445,0,1765095322,13820.18693368999,-23.23188860999653,53000.71270128 2025-12-07,08:15:24.000,341,11166719,104405,0,1765095323,13820.267769409991,-23.267134260000603,53000.796546720005 2025-12-07,08:15:25.000,341,11166750,104565,0,1765095324,13820.389022989992,-23.28123251999932,53000.810520959996 2025-12-07,08:15:26.000,341,11166745,104365,0,1765095325,13820.523749189997,-23.267134260000603,53000.866417920006 2025-12-07,08:15:27.000,341,11166745,104484,0,1765095326,13820.564167049997,-23.28123251999932,53000.95026336 2025-12-07,08:15:28.000,341,11166742,104285,0,1765095327,13820.685420629998,-23.274183389999962,53001.02712168001 2025-12-07,08:15:29.000,341,11166808,104805,0,1765095328,13820.725838489998,-23.29533077999804,53001.02013456 2025-12-07,08:15:30.000,341,11166819,104484,0,1765095329,13820.806674209998,-23.316478169996117,53001.02712168001 2025-12-07,08:15:31.000,341,11166799,104365,0,1765095330,13820.874037309994,-23.260085130001244,53001.02013456 2025-12-07,08:15:32.000,341,11166764,104365,0,1765095331,13820.968345649999,-23.189593830000376,53001.083018640005 2025-12-07,08:15:33.000,341,11166768,104445,0,1765095332,13821.04918137,-23.203692089999095,53001.11795424 2025-12-07,08:15:34.000,341,11166820,104285,0,1765095333,13821.096335539994,-23.182544700001017,53001.12494136001 2025-12-07,08:15:35.000,341,11166807,104765,0,1765095334,13821.156962329995,-23.154348179996305,53001.16686408 2025-12-07,08:15:36.000,341,11166794,104565,0,1765095335,13821.278215909995,-23.126151659998868,53001.18782544 2025-12-07,08:15:37.000,341,11166840,104484,0,1765095336,13821.26474328999,-23.126151659998868,53001.25769664 2025-12-07,08:15:38.000,341,11166757,104365,0,1765095337,13821.30516114999,-23.090906010002072,53001.250709520005 2025-12-07,08:15:39.000,341,11166785,104405,0,1765095338,13821.43315104,-23.04861122999864,53001.26468376 2025-12-07,08:15:40.000,341,11166834,104445,0,1765095339,13821.534195690001,-22.978119929997774,53001.32756784 2025-12-07,08:15:41.000,341,11166810,104125,0,1765095340,13821.628504029992,-22.949923410000338,53001.39045192001 2025-12-07,08:15:42.000,341,11166711,104365,0,1765095341,13821.729548679992,-22.88648123999883,53001.43237464 2025-12-07,08:15:43.000,341,11166837,104365,0,1765095342,13821.776702850002,-22.83713732999604,53001.467310240005 2025-12-07,08:15:44.000,341,11166756,104325,0,1765095343,13821.877747500002,-22.8441864599954,53001.50923296001 2025-12-07,08:15:45.000,341,11166733,104525,0,1765095344,13821.978792149988,-22.82303906999732,53001.481284479996 2025-12-07,08:15:46.000,341,11166732,104484,0,1765095345,13822.032682629993,-22.780744290001167,53001.53019432001 2025-12-07,08:15:47.000,341,11166783,104685,0,1765095346,13822.113518349994,-22.731400379998377,53001.6629496 2025-12-07,08:15:48.000,341,11166851,104405,0,1765095347,13822.234771929994,-22.66795820999687,53001.66993672 2025-12-07,08:15:49.000,341,11166823,104405,0,1765095348,13822.32908027,-22.682056469995587,53001.73980792 2025-12-07,08:15:50.000,341,11166728,104445,0,1765095349,13822.38970706,-22.611565170001995,53001.802692000005 2025-12-07,08:15:51.000,341,11166784,104445,0,1765095350,13822.50422432999,-22.562221259999205,53001.802692000005 2025-12-07,08:15:52.000,341,11166774,104405,0,1765095351,13822.54464218999,-22.491729959998338,53001.802692000005 2025-12-07,08:15:53.000,341,11166759,104685,0,1765095352,13822.598532669996,-22.442386049995548,53001.91448592001 2025-12-07,08:15:54.000,341,11166735,104565,0,1765095353,13822.61200529,-22.407140399998752,53001.93544728 2025-12-07,08:15:55.000,341,11166809,104245,0,1765095354,13822.713049940001,-22.350747359996603,53001.95640864 2025-12-07,08:15:56.000,341,11166758,104445,0,1765095355,13822.773676730001,-22.30140345000109,53002.00531848 2025-12-07,08:15:57.000,341,11166844,104565,0,1765095356,13822.780413039996,-22.2520595399983,53002.01230560001 2025-12-07,08:15:58.000,341,11166734,104365,0,1765095357,13822.854512450001,-22.160420849999355,53002.06820256 2025-12-07,08:15:59.000,341,11166740,104285,0,1765095358,13822.867985069992,-22.153371719999996,53002.089163920005 2025-12-07,08:16:00.000,341,11166831,104445,0,1765095359,13822.935348170002,-22.06878216000041,53002.16602224 2025-12-07,08:16:01.000,341,11166796,104205,0,1765095360,13822.908402929992,-22.0053399899989,53002.138073760005 2025-12-07,08:16:02.000,341,11166746,104405,0,1765095361,13822.948820789992,-21.927799559998675,53002.23589344 2025-12-07,08:16:03.000,341,11166710,104565,0,1765095362,13822.955557100002,-21.857308259997808,53002.256854800005 2025-12-07,08:16:04.000,341,11166731,104805,0,1765095363,13823.002711269997,-21.744522180000786,53002.32672600001 2025-12-07,08:16:05.000,341,11166754,104445,0,1765095364,13823.009447579992,-21.688129139998637,53002.31275176 2025-12-07,08:16:06.000,341,11166710,104365,0,1765095365,13822.995974960002,-21.582392190000974,53002.36864872001 2025-12-07,08:16:07.000,341,11166697,104565,0,1765095366,13823.016183890002,-21.518950019999465,53002.44550704001 2025-12-07,08:16:08.000,341,11166736,104484,0,1765095367,13823.002711269997,-21.455507849997957,53002.39659720001 2025-12-07,08:16:09.000,341,11166744,104525,0,1765095368,13822.975766030002,-21.37796741999773,53002.424545680005 2025-12-07,08:16:10.000,341,11166686,104405,0,1765095369,13823.036392820002,-21.307476119996863,53002.424545680005 2025-12-07,08:16:11.000,341,11166737,104725,0,1765095370,13823.056601750002,-21.2017391699992,53002.48044264 2025-12-07,08:16:12.000,341,11166731,104484,0,1765095371,13822.995974960002,-21.131247869998333,53002.487429759996 2025-12-07,08:16:13.000,341,11166779,104484,0,1765095372,13823.049865439993,-21.03960917999939,53002.52935248 2025-12-07,08:16:14.000,341,11166815,104285,0,1765095373,13823.016183890002,440.71365147000324,53002.53633960001 2025-12-07,08:16:15.000,341,11166759,104445,0,1765095374,13823.056601750002,-20.933872230001725,53002.592236560005 2025-12-07,08:16:16.000,341,11166809,104445,0,1765095375,13823.063338059997,-20.842233539995505,53002.641146400005 2025-12-07,08:16:17.000,341,11166881,104445,0,1765095376,13823.070074369993,-20.79288962999999,53002.655120639996 2025-12-07,08:16:18.000,341,11166826,104405,0,1765095377,13823.083546989998,440.9462727600039,53002.69704336 2025-12-07,08:16:19.000,341,11166751,104285,0,1765095378,13823.049865439993,-20.722398329999123,53002.7459532 2025-12-07,08:16:20.000,341,11166787,104365,0,1765095379,13823.110492229993,-20.644857899998897,53002.69704336 2025-12-07,08:16:21.000,341,11166774,104365,0,1765095380,13823.130701159993,-20.63075964000018,53002.7459532 2025-12-07,08:16:22.000,341,11166792,104605,0,1765095381,13823.103755919998,-20.63075964000018,53002.75294032001 2025-12-07,08:16:23.000,341,11166838,104365,0,1765095382,13823.076810680002,-20.63075964000018,53002.759927440005 2025-12-07,08:16:24.000,341,11166808,104445,0,1765095383,13823.097019610002,-20.602563119995466,53002.711017600006 2025-12-07,08:16:25.000,341,11166758,104525,0,1765095384,13823.063338059997,-20.595513989996107,53002.75294032001 2025-12-07,08:16:26.000,341,11166784,104365,0,1765095385,13823.022920199997,-20.57436659999803,53002.76691456 2025-12-07,08:16:27.000,341,11166719,104645,0,1765095386,13823.002711269997,-20.56731746999867,53002.79486304 2025-12-07,08:16:28.000,341,11166780,104325,0,1765095387,13822.928611859992,441.1295501400018,53002.76691456 2025-12-07,08:16:29.000,341,11166776,104605,0,1765095388,13822.894930310002,-20.546170080000593,53002.82979864001 2025-12-07,08:16:30.000,341,11166722,104325,0,1765095389,13822.841039829997,-20.56026833999931,53002.80185016001 2025-12-07,08:16:31.000,341,11166736,104484,0,1765095390,13822.800621969996,-20.56731746999867,53002.77390168 2025-12-07,08:16:32.000,341,11166748,104565,0,1765095391,13822.773676730001,-20.6096122500021,53002.75294032001 2025-12-07,08:16:33.000,341,11166835,104285,0,1765095392,13822.65242315,-20.651907029998256,53002.68306912001 2025-12-07,08:16:34.000,341,11166741,104365,0,1765095393,13822.62547790999,-20.62371051000082,53002.711017600006 2025-12-07,08:16:35.000,341,11166760,104365,0,1765095394,13822.598532669996,-20.62371051000082,53002.64813352 2025-12-07,08:16:36.000,341,11166820,104725,0,1765095395,13822.48401539999,-20.651907029998256,53002.64813352 2025-12-07,08:16:37.000,341,11166846,104645,0,1765095396,13822.40991599,-20.722398329999123,53002.68306912001 2025-12-07,08:16:38.000,341,11166731,104484,0,1765095397,13822.40317967999,-20.722398329999123,53002.641146400005 2025-12-07,08:16:39.000,341,11166826,104365,0,1765095398,13822.376234439995,-20.78584050000063,53002.592236560005 2025-12-07,08:16:40.000,341,11166801,104285,0,1765095399,13822.275189789994,-20.79288962999999,53002.543326720006 2025-12-07,08:16:41.000,341,11166723,104445,0,1765095400,13822.248244549999,-20.842233539995505,53002.543326720006 2025-12-07,08:16:42.000,341,11166783,104445,0,1765095401,13822.18088144999,-20.91977396999573,53002.48044264 2025-12-07,08:16:43.000,341,11166811,104445,0,1765095402,13822.126990969999,-20.933872230001725,53002.38961008 2025-12-07,08:16:44.000,341,11166754,104405,0,1765095403,13822.059627869989,-20.97616700999788,53002.375635840006 2025-12-07,08:16:45.000,341,11166728,104645,0,1765095404,13822.005737389998,-21.004363529995317,53002.38262296 2025-12-07,08:16:46.000,341,11166775,104325,0,1765095405,13821.965319529998,-21.067805699996825,53002.319738879996 2025-12-07,08:16:47.000,341,11166792,104484,0,1765095406,13821.884483809998,-21.096002220001537,53002.28480328 2025-12-07,08:16:48.000,341,11166809,104405,0,1765095407,13821.844065949997,-21.131247869998333,53002.24288056 2025-12-07,08:16:49.000,341,11166765,104405,0,1765095408,13821.790175469992,-21.15239525999641,53002.17999648001 2025-12-07,08:16:50.000,341,11166836,104365,0,1765095409,13821.729548679992,-21.20878829999856,53002.11012528001 2025-12-07,08:16:51.000,341,11166731,104565,0,1765095410,13821.655449270002,-21.222886559997278,53002.07518968 2025-12-07,08:16:52.000,341,11166799,104365,0,1765095411,13821.635240340001,-21.25813221000135,53002.03326696001 2025-12-07,08:16:53.000,341,11166865,104484,0,1765095412,13821.594822480001,-21.314525249996223,53001.89352456001 2025-12-07,08:16:54.000,341,11166741,104605,0,1765095413,13821.608295099992,-21.342721770000935,53001.83064048 2025-12-07,08:16:55.000,341,11166738,104725,0,1765095414,13821.594822480001,-21.42026220000116,53001.816666239996 2025-12-07,08:16:56.000,341,11166732,104445,0,1765095415,13821.567877239992,-21.462556979997316,53001.78173064 2025-12-07,08:16:57.000,341,11166845,104365,0,1765095416,13821.608295099992,-21.533048279998184,53001.73980792 2025-12-07,08:16:58.000,341,11166739,104445,0,1765095417,13821.621767719997,-21.596490449999692,53001.683910960004 2025-12-07,08:16:59.000,341,11166792,104565,0,1765095418,13821.675658200002,-21.60353957999905,53001.60705264001 2025-12-07,08:17:00.000,341,11166845,104685,0,1765095419,13821.729548679992,-21.638785229995847,53001.56512992 2025-12-07,08:17:01.000,341,11166706,104484,0,1765095420,13821.716076060002,-21.695178269997996,53001.537181440006 2025-12-07,08:17:02.000,341,11166818,104325,0,1765095421,13821.743021299997,-21.765669569998863,53001.453336 2025-12-07,08:17:03.000,341,11166817,104645,0,1765095422,13821.803648089997,-21.84320999999909,53001.50923296001 2025-12-07,08:17:04.000,341,11166740,104525,0,1765095423,13821.837329640002,-21.920750429999316,53001.39743904 2025-12-07,08:17:05.000,341,11166755,104445,0,1765095424,13821.931637979993,-22.01943824999762,53001.35551632 2025-12-07,08:17:06.000,341,11166742,104445,0,1765095425,13821.958583219988,-22.104027809997206,53001.22974816 2025-12-07,08:17:07.000,341,11166813,104405,0,1765095426,13821.972055839993,-22.181568239997432,53001.24372240001 2025-12-07,08:17:08.000,341,11166851,104484,0,1765095427,13821.985528459998,-22.24501040999894,53001.22974816 2025-12-07,08:17:09.000,341,11166825,104965,0,1765095428,13822.086573109998,-22.315501709999808,53001.15288984001 2025-12-07,08:17:10.000,341,11166753,104445,0,1765095429,13822.126990969999,-22.407140399998752,53001.15288984001 2025-12-07,08:17:11.000,341,11166722,104165,0,1765095430,13822.126990969999,-22.47763169999962,53001.09000576 2025-12-07,08:17:12.000,341,11166861,104365,0,1765095431,13822.167408829999,-22.548123000000487,53001.04808304 2025-12-07,08:17:13.000,341,11166838,104365,0,1765095432,13822.120254659989,-22.632712560000073,53001.0690444 2025-12-07,08:17:14.000,341,11166846,104325,0,1765095433,13822.100045729989,-22.65385994999815,53001.02013456 2025-12-07,08:17:15.000,341,11166815,104125,0,1765095434,13822.086573109998,-22.7102529900003,53000.9991732 2025-12-07,08:17:16.000,341,11166754,104525,0,1765095435,13822.066364179998,-22.759596899995813,53000.90834064001 2025-12-07,08:17:17.000,341,11166755,104484,0,1765095436,13822.019210009988,-22.808940809998603,53000.929302 2025-12-07,08:17:18.000,341,11166780,104445,0,1765095437,13822.005737389998,-22.851235590002034,53000.866417920006 2025-12-07,08:17:19.000,341,11166724,104285,0,1765095438,13821.958583219988,-22.851235590002034,53000.8244952 2025-12-07,08:17:20.000,341,11166738,104765,0,1765095439,13821.918165360003,-22.921726889995625,53000.8244952 2025-12-07,08:17:21.000,341,11166779,104405,0,1765095440,13821.938374289988,-22.956972539999697,53000.76161112 2025-12-07,08:17:22.000,341,11166719,104285,0,1765095441,13821.871011189993,-23.027463840000564,53000.71270128 2025-12-07,08:17:23.000,341,11166771,104565,0,1765095442,13821.850802259993,-23.041562099999283,53000.698727040006 2025-12-07,08:17:24.000,341,11166829,104325,0,1765095443,13821.803648089997,-23.06270948999736,53000.60789448 2025-12-07,08:17:25.000,341,11166747,104365,0,1765095444,13821.790175469992,-23.090906010002072,53000.6148816 2025-12-07,08:17:26.000,341,11166769,104645,0,1765095445,13821.763230229997,-23.140249919997586,53000.50308768001 2025-12-07,08:17:27.000,341,11166840,104525,0,1765095446,13821.722812369997,-23.217790349997813,53000.46815208 2025-12-07,08:17:28.000,341,11166817,104285,0,1765095447,13821.763230229997,438.4226842200005,53000.48212632001 2025-12-07,08:17:29.000,341,11166733,104525,0,1765095448,13821.756493920002,-23.28828164999868,53000.39828088 2025-12-07,08:17:30.000,341,11166779,104484,0,1765095449,13821.763230229997,-23.323527299995476,53000.33539680001 2025-12-07,08:17:31.000,341,11166799,104205,0,1765095450,13821.709339749992,-23.379920339997625,53000.33539680001 2025-12-07,08:17:32.000,341,11166836,104685,0,1765095451,13821.763230229997,-23.450411639998492,53000.28648696001 2025-12-07,08:17:33.000,341,11166819,104365,0,1765095452,13821.662185579997,-23.47860815999593,53000.25853848 2025-12-07,08:17:34.000,341,11166779,104484,0,1765095453,13821.655449270002,-23.485657289995288,53000.18168016 2025-12-07,08:17:35.000,341,11166722,104525,0,1765095454,13821.608295099992,-23.50680468000064,53000.13277032 2025-12-07,08:17:36.000,341,11166723,104565,0,1765095455,13821.594822480001,-23.535001199998078,53000.15373168 2025-12-07,08:17:37.000,341,11166777,104484,0,1765095456,13821.615031410001,-23.591394240000227,53000.09783472001 2025-12-07,08:17:38.000,341,11166795,104484,0,1765095457,13821.507250449991,-23.668934670000453,53000.007002160004 2025-12-07,08:17:39.000,341,11166789,104525,0,1765095458,13821.45335997,-23.654836410001735,52999.95110520001 2025-12-07,08:17:40.000,341,11166816,104365,0,1765095459,13821.36578793999,-23.675983799999813,52999.92315672 2025-12-07,08:17:41.000,341,11166834,104445,0,1765095460,13821.26474328999,-23.661885540001094,52999.88123400001 2025-12-07,08:17:42.000,341,11166715,104525,0,1765095461,13821.237798049995,-23.69713118999789,52999.8462984 2025-12-07,08:17:43.000,341,11166735,104445,0,1765095462,13821.17043495,-23.675983799999813,52999.790401440005 2025-12-07,08:17:44.000,341,11166723,104565,0,1765095463,13821.08959923,-23.675983799999813,52999.74847872 2025-12-07,08:17:45.000,341,11166829,104365,0,1765095464,13820.968345649999,-23.668934670000453,52999.74847872 2025-12-07,08:17:46.000,341,11166755,104405,0,1765095465,13820.954873029994,437.9503925099998,52999.58777496 2025-12-07,08:17:47.000,341,11166753,104605,0,1765095466,13820.853828379994,437.9715398999979,52999.58777496 2025-12-07,08:17:48.000,341,11166755,104605,0,1765095467,13820.793201589993,-23.69008205999853,52999.524890880006 2025-12-07,08:17:49.000,341,11166744,104605,0,1765095468,13820.732574799993,-23.668934670000453,52999.48995528 2025-12-07,08:17:50.000,341,11166738,104645,0,1765095469,13820.591112289992,-23.725327709995327,52999.47598104001 2025-12-07,08:17:51.000,341,11166752,104445,0,1765095470,13820.537221810002,-23.68303292999917,52999.32925152001 2025-12-07,08:17:52.000,341,11166739,104405,0,1765095471,13820.469858709992,-23.71122944999661,52999.29431592 2025-12-07,08:17:53.000,341,11166816,104445,0,1765095472,13820.382286679996,-23.71122944999661,52999.2523932 2025-12-07,08:17:54.000,341,11166753,104484,0,1765095473,13820.281242029996,438.02088381000067,52999.19649624 2025-12-07,08:17:55.000,341,11166785,104484,0,1765095474,13820.25429679,-23.675983799999813,52999.09867656 2025-12-07,08:17:56.000,341,11166737,104365,0,1765095475,13820.159988449996,-23.661885540001094,52999.11265080001 2025-12-07,08:17:57.000,341,11166780,104565,0,1765095476,13820.08588903999,-23.675983799999813,52998.97290840001 2025-12-07,08:17:58.000,341,11166813,104445,0,1765095477,13819.9915807,-23.654836410001735,52998.88906296 2025-12-07,08:17:59.000,341,11166804,104565,0,1765095478,13819.90400866999,-23.654836410001735,52998.784256160005 2025-12-07,08:18:00.000,341,11166785,104405,0,1765095479,13819.82317294999,-23.654836410001735,52998.784256160005 2025-12-07,08:18:01.000,341,11166728,104484,0,1765095480,13819.82317294999,-23.626639889997023,52998.70041072 2025-12-07,08:18:02.000,341,11166830,104445,0,1765095481,13819.749073539999,-23.633689019996382,52998.65848800001 2025-12-07,08:18:03.000,341,11166746,104125,0,1765095482,13819.654765199994,-23.675983799999813,52998.59560392 2025-12-07,08:18:04.000,341,11166836,104445,0,1765095483,13819.621083649989,-23.633689019996382,52998.56066832001 2025-12-07,08:18:05.000,341,11166809,104325,0,1765095484,13819.513302689993,-23.64073814999574,52998.46284864001 2025-12-07,08:18:06.000,341,11166776,104325,0,1765095485,13819.533511619993,-23.64073814999574,52998.37201608001 2025-12-07,08:18:07.000,341,11166818,104205,0,1765095486,13819.445939589998,438.02088381000067,52998.33708048 2025-12-07,08:18:08.000,341,11166845,104405,0,1765095487,13819.378576490002,-23.584345110000868,52998.28817064 2025-12-07,08:18:09.000,341,11166723,104484,0,1765095488,13819.324686009997,-23.563197719995514,52998.19733808 2025-12-07,08:18:10.000,341,11166820,104245,0,1765095489,13819.311213389992,-23.556148589996155,52998.12047976 2025-12-07,08:18:11.000,341,11166771,104285,0,1765095490,13819.297740770002,-23.549099459996796,52998.15541536001 2025-12-07,08:18:12.000,341,11166730,104565,0,1765095491,13819.223641359997,-23.535001199998078,52998.03663432001 2025-12-07,08:18:13.000,341,11166738,104525,0,1765095492,13819.216905050002,-23.52795206999872,52997.95977600001 2025-12-07,08:18:14.000,341,11166782,104484,0,1765095493,13819.142805639996,-23.492706420001923,52997.86195632 2025-12-07,08:18:15.000,341,11166728,104484,0,1765095494,13819.136069330001,-23.52795206999872,52997.8549692 2025-12-07,08:18:16.000,341,11166821,104405,0,1765095495,13819.115860400001,-23.492706420001923,52997.83400784 2025-12-07,08:18:17.000,341,11166765,104484,0,1765095496,13819.136069330001,-23.499755550001282,52997.74317528 2025-12-07,08:18:18.000,341,11166819,104445,0,1765095497,13819.075442540001,-23.436313379999774,52997.70125256001 2025-12-07,08:18:19.000,341,11166826,104525,0,1765095498,13819.075442540001,-23.443362509999133,52997.70823968 2025-12-07,08:18:20.000,341,11166696,104165,0,1765095499,13819.028288369991,-23.394018599996343,52997.610420000005 2025-12-07,08:18:21.000,341,11166735,104405,0,1765095500,13819.021552059996,-23.386969469996984,52997.561510160005 2025-12-07,08:18:22.000,341,11166817,104205,0,1765095501,13818.97439789,-23.33762556000147,52997.54753592 2025-12-07,08:18:23.000,341,11166716,104285,0,1765095502,13818.940716339996,-23.33057643000211,52997.4706776 2025-12-07,08:18:24.000,341,11166831,104525,0,1765095503,13818.819462759995,-23.267134260000603,52997.47766472 2025-12-07,08:18:25.000,341,11166812,104565,0,1765095504,13818.799253829995,-23.210741219998454,52997.37984504 2025-12-07,08:18:26.000,341,11166795,104965,0,1765095505,13818.76557227999,-23.161397309995664,52997.35888368 2025-12-07,08:18:27.000,341,11166810,104405,0,1765095506,13818.74536334999,-23.133200789998227,52997.36587080001 2025-12-07,08:18:28.000,341,11166732,104405,0,1765095507,13818.779044899995,-23.06975861999672,52997.3309352 2025-12-07,08:18:29.000,341,11166791,104645,0,1765095508,13818.75209966,-23.013365580001846,52997.23311552 2025-12-07,08:18:30.000,341,11166807,104365,0,1765095509,13818.68473655999,-22.956972539999697,52997.21215416 2025-12-07,08:18:31.000,341,11166819,104484,0,1765095510,13818.68473655999,-22.964021669999056,52997.16324432 2025-12-07,08:18:32.000,341,11166801,104365,0,1765095511,13818.657791319994,-22.921726889995625,52997.156257200004 2025-12-07,08:18:33.000,341,11166798,104445,0,1765095512,13818.678000249995,-22.8441864599954,52997.128308720006 2025-12-07,08:18:34.000,341,11166718,104805,0,1765095513,13818.67126394,-22.808940809998603,52997.058437520005 2025-12-07,08:18:35.000,341,11166792,104365,0,1765095514,13818.70494548999,-22.773695160001807,52997.05145040001 2025-12-07,08:18:36.000,341,11166833,104445,0,1765095515,13818.70494548999,-22.731400379998377,52997.009527680006 2025-12-07,08:18:37.000,341,11166760,104285,0,1765095516,13818.75209966,-22.68910560000222,52997.00254056001 2025-12-07,08:18:38.000,341,11166828,104645,0,1765095517,13818.76557227999,-22.66090907999751,52996.98157920001 2025-12-07,08:18:39.000,341,11166729,104365,0,1765095518,13818.81272645,-22.625663430000714,52996.98157920001 2025-12-07,08:18:40.000,341,11166822,104285,0,1765095519,13818.84640799999,-22.639761689999432,52997.00254056001 2025-12-07,08:18:41.000,341,11166782,104484,0,1765095520,13818.85314431,-22.632712560000073,52996.95363072001 2025-12-07,08:18:42.000,341,11166823,104405,0,1765095521,13818.85314431,-22.583368649997283,52996.89773376 2025-12-07,08:18:43.000,341,11166723,104405,0,1765095522,13818.82619906999,-22.541073870001128,52996.91869512 2025-12-07,08:18:44.000,341,11166814,104325,0,1765095523,13818.880089549995,-22.505828219997056,52996.89773376 2025-12-07,08:18:45.000,341,11166710,104325,0,1765095524,13818.89356217,-22.47058257000026,52996.88375952001 2025-12-07,08:18:46.000,341,11166795,104445,0,1765095525,13818.86661692999,-22.442386049995548,52996.91869512 2025-12-07,08:18:47.000,341,11166748,104325,0,1765095526,13818.920507409995,-22.4635334400009,52996.85581104 2025-12-07,08:18:48.000,341,11166704,104405,0,1765095527,13818.90703478999,-22.42123865999747,52996.939656480004 2025-12-07,08:18:49.000,341,11166805,104405,0,1765095528,13818.9137711,-22.385993010000675,52996.85581104 2025-12-07,08:18:50.000,341,11166763,104405,0,1765095529,13818.93398003,-22.378943880001316,52996.89773376 2025-12-07,08:18:51.000,341,11166714,104365,0,1765095530,13818.95418896,-22.343698229997244,52996.86279816001 2025-12-07,08:18:52.000,341,11166810,104484,0,1765095531,13819.01481575,-22.36484561999532,52996.83484968001 2025-12-07,08:18:53.000,341,11166703,104325,0,1765095532,13819.048497299991,-22.336649099997885,52996.90472088 2025-12-07,08:18:54.000,341,11166780,104205,0,1765095533,13819.05523361,-22.36484561999532,52996.86978528 2025-12-07,08:18:55.000,341,11166794,104605,0,1765095534,13819.05523361,-22.336649099997885,52996.8767724 2025-12-07,08:18:56.000,341,11166814,104405,0,1765095535,13819.068706229991,-22.336649099997885,52996.91170800001 2025-12-07,08:18:57.000,341,11166819,104445,0,1765095536,13819.109124089991,-22.336649099997885,52996.90472088 2025-12-07,08:18:58.000,341,11166771,104365,0,1765095537,13819.169750879992,-22.322550839999167,52996.91170800001 2025-12-07,08:18:59.000,341,11166766,104365,0,1765095538,13819.216905050002,-22.287305189995095,52996.890746640005 2025-12-07,08:19:00.000,341,11166771,104525,0,1765095539,13819.277531840002,-22.30140345000109,52996.88375952001 2025-12-07,08:19:01.000,341,11166775,104005,0,1765095540,13819.331422319992,-22.29435432000173,52996.91869512 2025-12-07,08:19:02.000,341,11166862,104565,0,1765095541,13819.371840179992,-22.336649099997885,52996.91170800001 2025-12-07,08:19:03.000,341,11166803,104445,0,1765095542,13819.405521729997,-22.29435432000173,52996.93266936001 2025-12-07,08:19:04.000,341,11166731,104365,0,1765095543,13819.425730659997,-22.336649099997885,52996.93266936001 2025-12-07,08:19:05.000,341,11166720,104525,0,1765095544,13819.553720549993,-22.30845258000045,52996.91170800001 2025-12-07,08:19:06.000,341,11166814,104484,0,1765095545,13819.546984239998,-22.25910866999766,52996.95363072001 2025-12-07,08:19:07.000,341,11166740,104445,0,1765095546,13819.621083649989,-22.216813890001504,52996.988566320004 2025-12-07,08:19:08.000,341,11166782,104525,0,1765095547,13819.654765199994,-22.216813890001504,52996.96760496 2025-12-07,08:19:09.000,341,11166818,104445,0,1765095548,13819.715391989994,-22.209764760002145,52996.93266936001 2025-12-07,08:19:10.000,341,11166711,104484,0,1765095549,13819.776018779994,-22.19566649999615,52997.04446328 2025-12-07,08:19:11.000,341,11166727,104805,0,1765095550,13819.856854499994,-22.160420849999355,52997.058437520005 2025-12-07,08:19:12.000,341,11166799,104005,0,1765095551,13819.88379973999,-22.18861736999679,52997.02350192 2025-12-07,08:19:13.000,341,11166733,104445,0,1765095552,13819.877063429994,-22.104027809997206,52997.107347360004 2025-12-07,08:19:14.000,341,11166791,104525,0,1765095553,13819.94442652999,-22.07583128999977,52997.03747616 2025-12-07,08:19:15.000,341,11166741,104245,0,1765095554,13819.978108079995,-22.05468390000169,52997.13529584 2025-12-07,08:19:16.000,341,11166714,104405,0,1765095555,13820.099361659995,-22.02648737999698,52997.14228296 2025-12-07,08:19:17.000,341,11166843,104445,0,1765095556,13820.09262535,-22.01238911999826,52997.20516704 2025-12-07,08:19:18.000,341,11166814,104525,0,1765095557,13820.16672475999,439.6421837099988,52997.23311552 2025-12-07,08:19:19.000,341,11166716,104645,0,1765095558,13820.25429679,-21.984192600000824,52997.24708976001 2025-12-07,08:19:20.000,341,11166790,104125,0,1765095559,13820.341868819996,-21.970094340002106,52997.21914128001 2025-12-07,08:19:21.000,341,11166842,104285,0,1765095560,13820.415968230001,-21.948946949996753,52997.25407688 2025-12-07,08:19:22.000,341,11166770,104645,0,1765095561,13820.530485499992,-21.948946949996753,52997.323948080004 2025-12-07,08:19:23.000,341,11166792,104565,0,1765095562,13820.638266460002,-21.920750429999316,52997.344909440006 2025-12-07,08:19:24.000,341,11166716,104725,0,1765095563,13820.759520039988,-21.934848689998034,52997.393819280005 2025-12-07,08:19:25.000,341,11166728,104525,0,1765095564,13820.853828379994,-21.948946949996753,52997.50561320001 2025-12-07,08:19:26.000,341,11166715,104285,0,1765095565,13820.98181826999,-21.906652170000598,52997.44971624 2025-12-07,08:19:27.000,341,11166764,104445,0,1765095566,13821.13001709,-21.920750429999316,52997.51958744 2025-12-07,08:19:28.000,341,11166726,104365,0,1765095567,13821.258006979995,-21.89255391000188,52997.54753592 2025-12-07,08:19:29.000,341,11166786,104484,0,1765095568,13821.28495221999,-21.878455649995885,52997.5405488 2025-12-07,08:19:30.000,341,11166720,104405,0,1765095569,13821.379260559996,-21.871406519996526,52997.58247152001 2025-12-07,08:19:31.000,341,11166729,104565,0,1765095570,13821.487041519991,-21.878455649995885,52997.680291200006 2025-12-07,08:19:32.000,341,11166744,104484,0,1765095571,13821.540931999996,-21.85025912999845,52997.7152268 2025-12-07,08:19:33.000,341,11166810,104445,0,1765095572,13821.581349859996,-21.864357389997167,52997.80605936 2025-12-07,08:19:34.000,341,11166784,104445,0,1765095573,13821.662185579997,-21.878455649995885,52997.76413664 2025-12-07,08:19:35.000,341,11166776,104405,0,1765095574,13821.749757609992,-21.857308259997808,52997.799072240006 2025-12-07,08:19:36.000,341,11166729,104645,0,1765095575,13821.844065949997,-21.864357389997167,52997.86195632 2025-12-07,08:19:37.000,341,11166783,104445,0,1765095576,13821.938374289988,-21.927799559998675,52997.896891920005 2025-12-07,08:19:38.000,341,11166714,104405,0,1765095577,13822.012473699993,-21.941897819997394,52997.9248404 2025-12-07,08:19:39.000,341,11166796,104405,0,1765095578,13822.113518349994,-21.991241730000183,52997.90387904 2025-12-07,08:19:40.000,341,11166823,104445,0,1765095579,13822.228035619999,-21.991241730000183,52997.93182752 2025-12-07,08:19:41.000,341,11166780,104605,0,1765095580,13822.295398719994,-22.01943824999762,52997.97375024 2025-12-07,08:19:42.000,341,11166778,104565,0,1765095581,13822.38970706,-22.05468390000169,52997.97375024 2025-12-07,08:19:43.000,341,11166710,104525,0,1765095582,13822.457070159995,-22.06878216000041,52998.05759568001 2025-12-07,08:19:44.000,341,11166809,104565,0,1765095583,13822.57158743,-22.096978679997846,52998.09253128 2025-12-07,08:19:45.000,341,11166815,104365,0,1765095584,13822.665895769991,-22.096978679997846,52998.19035096 2025-12-07,08:19:46.000,341,11166813,104525,0,1765095585,13822.686104699991,439.56464327999856,52998.13445400001 2025-12-07,08:19:47.000,341,11166738,104645,0,1765095586,13822.746731489991,-22.111076939996565,52998.2392608 2025-12-07,08:19:48.000,341,11166808,104525,0,1765095587,13822.766940419991,-22.111076939996565,52998.28817064 2025-12-07,08:19:49.000,341,11166756,104525,0,1765095588,13822.820830899997,-22.132224330001918,52998.28817064 2025-12-07,08:19:50.000,341,11166802,104205,0,1765095589,13822.908402929992,-22.118126069995924,52998.26720928 2025-12-07,08:19:51.000,341,11166833,104605,0,1765095590,13822.955557100002,-22.125175199995283,52998.33708048 2025-12-07,08:19:52.000,341,11166731,104405,0,1765095591,13822.969029719992,-22.111076939996565,52998.35804184 2025-12-07,08:19:53.000,341,11166802,104405,0,1765095592,13823.056601750002,439.5223485000024,52998.38599032 2025-12-07,08:19:54.000,341,11166741,104645,0,1765095593,13823.090283299993,-22.125175199995283,52998.4139388 2025-12-07,08:19:55.000,341,11166774,104525,0,1765095594,13823.137437469988,-22.160420849999355,52998.44188728001 2025-12-07,08:19:56.000,341,11166765,104405,0,1765095595,13823.184591639998,-22.139273460001277,52998.46284864001 2025-12-07,08:19:57.000,341,11166819,104605,0,1765095596,13823.238482119988,-22.19566649999615,52998.45586152 2025-12-07,08:19:58.000,341,11166765,104365,0,1765095597,13823.245218429998,439.4730045899996,52998.53271984 2025-12-07,08:19:59.000,341,11166725,104445,0,1765095598,13823.265427359998,-22.20271562999551,52998.54669408 2025-12-07,08:20:00.000,341,11166757,104525,0,1765095599,13823.346263079999,-22.230912150000222,52998.56066832001 2025-12-07,08:20:01.000,341,11166780,104525,0,1765095600,13823.359735699989,-22.25910866999766,52998.56066832001 2025-12-07,08:20:02.000,341,11166838,104365,0,1765095601,13823.406889869999,-22.280256059995736,52998.58162968 2025-12-07,08:20:03.000,341,11166811,104445,0,1765095602,13823.46078034999,-22.322550839999167,52998.63053952001 2025-12-07,08:20:04.000,341,11166704,104445,0,1765095603,13823.514670829994,-22.329599969998526,52998.77726904001 2025-12-07,08:20:05.000,341,11166724,104685,0,1765095604,13823.575297619995,-22.336649099997885,52998.72137208 2025-12-07,08:20:06.000,341,11166751,104484,0,1765095605,13823.56182499999,-22.378943880001316,52998.784256160005 2025-12-07,08:20:07.000,341,11166833,104205,0,1765095606,13823.60897917,-22.407140399998752,52998.84015312 2025-12-07,08:20:08.000,341,11166746,104245,0,1765095607,13823.60224285999,-22.456484310001542,52998.79823040001 2025-12-07,08:20:09.000,341,11166763,104605,0,1765095608,13823.64266071999,-22.47763169999962,52998.80521752001 2025-12-07,08:20:10.000,341,11166801,104405,0,1765095609,13823.64939703,-22.512877349996415,52998.84714024001 2025-12-07,08:20:11.000,341,11166812,104405,0,1765095610,13823.635924409995,-22.53402474000177,52998.8681016 2025-12-07,08:20:12.000,341,11166789,104525,0,1765095611,13823.656133339995,-22.611565170001995,52998.84015312 2025-12-07,08:20:13.000,341,11166724,104125,0,1765095612,13823.575297619995,-22.66090907999751,52998.88207584 2025-12-07,08:20:14.000,341,11166754,104805,0,1765095613,13823.635924409995,-22.752547769996454,52998.8681016 2025-12-07,08:20:15.000,341,11166727,104325,0,1765095614,13823.656133339995,-22.787793420000526,52998.91701144 2025-12-07,08:20:17.000,341,11166827,104405,0,1765095616,13823.696551199995,438.76104245999886,52998.92399856001 2025-12-07,08:20:18.000,341,11166789,104405,0,1765095617,13823.656133339995,-22.900579499997548,52998.903037200005 2025-12-07,08:20:19.000,341,11166820,104484,0,1765095618,13823.62245178999,-22.949923410000338,52998.951947040005 2025-12-07,08:20:20.000,341,11166807,104525,0,1765095619,13823.66286964999,-23.020414710001205,52998.91002432 2025-12-07,08:20:21.000,341,11166831,104445,0,1765095620,13823.66960596,-23.04861122999864,52998.91701144 2025-12-07,08:20:22.000,341,11166735,104645,0,1765095621,13823.68981489,-23.04861122999864,52998.97989552 2025-12-07,08:20:23.000,341,11166811,104445,0,1765095622,13823.615715479995,-23.06975861999672,52999.021818240006 2025-12-07,08:20:24.000,341,11166738,104445,0,1765095623,13823.635924409995,-23.076807749996078,52998.99386976001 2025-12-07,08:20:25.000,341,11166834,104565,0,1765095624,13823.60897917,-23.11910252999951,52998.95893416 2025-12-07,08:20:26.000,341,11166708,104565,0,1765095625,13823.635924409995,-23.06975861999672,52998.97290840001 2025-12-07,08:20:27.000,341,11166815,104365,0,1765095626,13823.656133339995,-23.076807749996078,52998.98688264 2025-12-07,08:20:28.000,341,11166790,104445,0,1765095627,13823.58877024,-23.140249919997586,52999.007844 2025-12-07,08:20:29.000,341,11166767,104484,0,1765095628,13823.56856131,-23.133200789998227,52999.01483112001 2025-12-07,08:20:30.000,341,11166842,104484,0,1765095629,13823.58203392999,-23.175495570001658,52999.000856880004 2025-12-07,08:20:31.000,341,11166795,104565,0,1765095630,13823.555088689995,-23.196642959999735,52999.021818240006 2025-12-07,08:20:32.000,341,11166786,104685,0,1765095631,13823.54835238,-23.23893773999589,52999.06374096001 2025-12-07,08:20:33.000,341,11166754,104645,0,1765095632,13823.54835238,-23.24598686999525,52999.02880536 2025-12-07,08:20:34.000,341,11166820,104605,0,1765095633,13823.48772559,-23.274183389999962,52999.03579248 2025-12-07,08:20:35.000,341,11166772,104645,0,1765095634,13823.46751666,-23.29533077999804,52998.97989552 2025-12-07,08:20:36.000,341,11166820,104365,0,1765095635,13823.514670829994,-23.28828164999868,52999.119637920005 2025-12-07,08:20:37.000,341,11166785,104365,0,1765095636,13823.494461899994,-23.323527299995476,52999.070728080005 2025-12-07,08:20:38.000,341,11166727,104405,0,1765095637,13823.48772559,-23.35172382000019,52999.06374096001 2025-12-07,08:20:39.000,341,11166790,104805,0,1765095638,13823.474252969994,-23.379920339997625,52999.09168944001 2025-12-07,08:20:40.000,341,11166820,104445,0,1765095639,13823.427098799999,-23.401067729995702,52999.09867656 2025-12-07,08:20:41.000,341,11166739,104484,0,1765095640,13823.413626179994,-23.401067729995702,52999.10566368 2025-12-07,08:20:42.000,341,11166822,104325,0,1765095641,13823.346263079999,-23.415165990001697,52999.119637920005 2025-12-07,08:20:43.000,341,11166770,104365,0,1765095642,13823.366472009999,-23.450411639998492,52999.09168944001 2025-12-07,08:20:44.000,341,11166793,104645,0,1765095643,13823.339526769989,-23.485657289995288,52999.08470232 2025-12-07,08:20:45.000,341,11166750,104445,0,1765095644,13823.352999389994,-23.52795206999872,52999.09168944001 2025-12-07,08:20:46.000,341,11166823,104445,0,1765095645,13823.332790459994,-23.57024685000215,52999.04976672 2025-12-07,08:20:47.000,341,11166859,104445,0,1765095646,13823.238482119988,-23.64073814999574,52999.03579248 2025-12-07,08:20:48.000,341,11166815,104445,0,1765095647,13823.265427359998,-23.661885540001094,52999.09168944001 2025-12-07,08:20:49.000,341,11166755,104365,0,1765095648,13823.278899979989,-23.68303292999917,52999.007844 2025-12-07,08:20:50.000,341,11166833,104405,0,1765095649,13823.312581529994,-23.718278579995967,52999.119637920005 2025-12-07,08:20:51.000,341,11166811,104365,0,1765095650,13823.278899979989,-23.788769879996835,52999.01483112001 2025-12-07,08:20:52.000,341,11166725,104285,0,1765095651,13823.292372599994,-23.86631030999706,52999.02880536 2025-12-07,08:20:53.000,341,11166819,104325,0,1765095652,13823.299108909989,-23.908605090000492,52999.08470232 2025-12-07,08:20:54.000,341,11166763,104405,0,1765095653,13823.305845219998,-23.98614552000072,52999.06374096001 2025-12-07,08:20:55.000,341,11166772,104525,0,1765095654,13823.312581529994,-24.014342039998155,52999.02880536 2025-12-07,08:20:56.000,341,11166795,104445,0,1765095655,13823.319317839989,-24.04253855999559,52999.021818240006 2025-12-07,08:20:57.000,341,11166775,104525,0,1765095656,13823.332790459994,-24.063685950000945,52999.021818240006 2025-12-07,08:20:58.000,341,11166718,104165,0,1765095657,13823.332790459994,-24.09893159999774,52999.01483112001 2025-12-07,08:20:59.000,341,11166826,104645,0,1765095658,13823.339526769989,-24.14122638000117,52999.02880536 2025-12-07,08:21:00.000,341,11166750,104445,0,1765095659,13823.346263079999,-24.14122638000117,52999.070728080005 2025-12-07,08:21:01.000,341,11166850,104365,0,1765095660,13823.373208319994,-24.183521159997326,52999.0777152 2025-12-07,08:21:02.000,341,11166737,104525,0,1765095661,13823.386680939999,-24.225815940000757,52999.0777152 2025-12-07,08:21:03.000,341,11166743,104365,0,1765095662,13823.359735699989,-24.225815940000757,52999.04976672 2025-12-07,08:21:04.000,341,11166774,104445,0,1765095663,13823.373208319994,-24.268110719996912,52999.04976672 2025-12-07,08:21:05.000,341,11166830,104565,0,1765095664,13823.352999389994,-24.289258110002265,52999.0777152 2025-12-07,08:21:06.000,341,11166732,104805,0,1765095665,13823.373208319994,-24.32450375999906,52999.070728080005 2025-12-07,08:21:07.000,341,11166830,104285,0,1765095666,13823.373208319994,-24.33155288999842,52999.09168944001 2025-12-07,08:21:08.000,341,11166796,104125,0,1765095667,13823.326054149999,437.25252863999776,52999.03579248 2025-12-07,08:21:09.000,341,11166824,104484,0,1765095668,13823.413626179994,-24.423191579997365,52999.06374096001 2025-12-07,08:21:10.000,341,11166723,104565,0,1765095669,13823.379944629989,-24.472535490000155,52999.10566368 2025-12-07,08:21:11.000,341,11166835,104405,0,1765095670,13823.393417249994,-24.493682879998232,52999.03579248 2025-12-07,08:21:12.000,341,11166819,104525,0,1765095671,13823.305845219998,-24.51483026999631,52999.04277960001 2025-12-07,08:21:13.000,341,11166738,104565,0,1765095672,13823.265427359998,-24.55712504999974,52999.021818240006 2025-12-07,08:21:14.000,341,11166810,104484,0,1765095673,13823.285636289998,-24.578272439997818,52999.05675384 2025-12-07,08:21:15.000,341,11166848,104525,0,1765095674,13823.251954739993,-24.585321569997177,52999.11265080001 2025-12-07,08:21:16.000,341,11166763,104525,0,1765095675,13823.225009499998,-24.627616350000608,52999.10566368 2025-12-07,08:21:17.000,341,11166817,104645,0,1765095676,13823.191327949993,-24.648763739998685,52999.08470232 2025-12-07,08:21:18.000,341,11166835,104125,0,1765095677,13823.164382709998,-24.648763739998685,52999.08470232 2025-12-07,08:21:19.000,341,11166845,104045,0,1765095678,13823.184591639998,-24.705156780000834,52999.021818240006 2025-12-07,08:21:20.000,341,11166812,104405,0,1765095679,13823.117228540003,-24.75450068999635,52999.05675384 2025-12-07,08:21:21.000,341,11166784,104525,0,1765095680,13823.090283299993,-24.75450068999635,52999.08470232 2025-12-07,08:21:22.000,341,11166725,104405,0,1765095681,13823.103755919998,-24.75450068999635,52999.0777152 2025-12-07,08:21:23.000,341,11166752,104405,0,1765095682,13823.110492229993,-24.78269721000106,52999.08470232 2025-12-07,08:21:24.000,341,11166860,104325,0,1765095683,13823.117228540003,-24.803844599999138,52999.04277960001 2025-12-07,08:21:25.000,341,11166754,104484,0,1765095684,13823.083546989998,-24.853188510001928,52999.04277960001 2025-12-07,08:21:26.000,341,11166797,104405,0,1765095685,13823.083546989998,-24.9095815499968,52999.0777152 2025-12-07,08:21:27.000,341,11166819,104405,0,1765095686,13823.090283299993,-24.9095815499968,52999.04277960001 2025-12-07,08:21:28.000,341,11166749,104525,0,1765095687,13823.117228540003,-24.91663067999616,52999.06374096001 2025-12-07,08:21:29.000,341,11166824,104645,0,1765095688,13823.150910089993,-25.01531850000174,52999.08470232 2025-12-07,08:21:30.000,341,11166818,104565,0,1765095689,13823.157646399988,-25.036465889999818,52999.1475864 2025-12-07,08:21:31.000,341,11166822,104525,0,1765095690,13823.171119019993,-25.057613279997895,52999.08470232 2025-12-07,08:21:32.000,341,11166805,104325,0,1765095691,13823.218273189988,-25.064662409997254,52999.13361216001 2025-12-07,08:21:33.000,341,11166734,104365,0,1765095692,13823.258691049989,-25.092858930001967,52999.08470232 2025-12-07,08:21:34.000,341,11166717,104484,0,1765095693,13823.326054149999,-25.099908060001326,52999.19649624 2025-12-07,08:21:35.000,341,11166810,104445,0,1765095694,13823.305845219998,-25.14220283999748,52999.13361216001 2025-12-07,08:21:36.000,341,11166755,104484,0,1765095695,13823.332790459994,-25.177448490001552,52999.13361216001 2025-12-07,08:21:37.000,341,11166805,104484,0,1765095696,13823.373208319994,-25.18449762000091,52999.17553488 2025-12-07,08:21:38.000,341,11166800,104685,0,1765095697,13823.319317839989,-25.212694139998348,52999.17553488 2025-12-07,08:21:39.000,341,11166719,104484,0,1765095698,13823.373208319994,-25.212694139998348,52999.21047048001 2025-12-07,08:21:40.000,341,11166718,104484,0,1765095699,13823.352999389994,-25.247939789995144,52999.2523932 2025-12-07,08:21:41.000,341,11166770,104445,0,1765095700,13823.292372599994,-25.240890659995785,52999.2174576 2025-12-07,08:21:42.000,341,11166840,104285,0,1765095701,13823.319317839989,-25.247939789995144,52999.30130304001 2025-12-07,08:21:43.000,341,11166810,104365,0,1765095702,13823.312581529994,-25.262038050001138,52999.24540608 2025-12-07,08:21:44.000,341,11166777,104285,0,1765095703,13823.332790459994,-25.290234569998574,52999.27335456 2025-12-07,08:21:45.000,341,11166834,104405,0,1765095704,13823.352999389994,-25.269087180000497,52999.29431592 2025-12-07,08:21:46.000,341,11166754,104525,0,1765095705,13823.278899979989,-25.276136309999856,52999.31527728 2025-12-07,08:21:47.000,341,11166756,104685,0,1765095706,13823.332790459994,-25.240890659995785,52999.31527728 2025-12-07,08:21:48.000,341,11166715,104525,0,1765095707,13823.292372599994,-25.25498892000178,52999.3921356 2025-12-07,08:21:49.000,341,11166812,104565,0,1765095708,13823.312581529994,-25.262038050001138,52999.336238640004 2025-12-07,08:21:50.000,341,11166791,104645,0,1765095709,13823.258691049989,-25.247939789995144,52999.3921356 2025-12-07,08:21:51.000,341,11166777,104645,0,1765095710,13823.285636289998,-25.262038050001138,52999.43405832 2025-12-07,08:21:52.000,341,11166745,104484,0,1765095711,13823.238482119988,-25.276136309999856,52999.37117424 2025-12-07,08:21:53.000,341,11166771,104445,0,1765095712,13823.272163669993,-25.262038050001138,52999.39912272001 2025-12-07,08:21:54.000,341,11166838,104325,0,1765095713,13823.225009499998,-25.262038050001138,52999.47598104001 2025-12-07,08:21:55.000,341,11166754,104605,0,1765095714,13823.245218429998,-25.233841529996425,52999.455019680005 2025-12-07,08:21:56.000,341,11166805,104365,0,1765095715,13823.238482119988,-25.240890659995785,52999.48296816 2025-12-07,08:21:57.000,341,11166717,104445,0,1765095716,13823.278899979989,-25.269087180000497,52999.51790376001 2025-12-07,08:21:58.000,341,11166786,104365,0,1765095717,13823.251954739993,-25.262038050001138,52999.51091664 2025-12-07,08:21:59.000,341,11166778,104365,0,1765095718,13823.225009499998,-25.276136309999856,52999.55982648 2025-12-07,08:22:00.000,341,11166809,104725,0,1765095719,13823.292372599994,-25.290234569998574,52999.55283936 2025-12-07,08:22:01.000,341,11166750,104484,0,1765095720,13823.251954739993,-25.332529350002005,52999.51790376001 2025-12-07,08:22:02.000,341,11166827,104445,0,1765095721,13823.245218429998,-25.31843108999601,52999.58777496 2025-12-07,08:22:03.000,341,11166825,104285,0,1765095722,13823.258691049989,-25.353676740000083,52999.55283936 2025-12-07,08:22:04.000,341,11166835,104365,0,1765095723,13823.265427359998,-25.3677749999988,52999.62969768 2025-12-07,08:22:05.000,341,11166821,104605,0,1765095724,13823.225009499998,-25.42416804000095,52999.66463328001 2025-12-07,08:22:06.000,341,11166821,104445,0,1765095725,13823.278899979989,-25.466462819997105,52999.63668480001 2025-12-07,08:22:07.000,341,11166717,104525,0,1765095726,13823.245218429998,-25.522855859999254,52999.64367192001 2025-12-07,08:22:08.000,341,11166786,104445,0,1765095727,13823.245218429998,436.08942219000164,52999.68559464001 2025-12-07,08:22:09.000,341,11166830,104405,0,1765095728,13823.245218429998,-25.572199770002044,52999.72053024 2025-12-07,08:22:10.000,341,11166828,104484,0,1765095729,13823.191327949993,-25.572199770002044,52999.72053024 2025-12-07,08:22:11.000,341,11166826,104765,0,1765095730,13823.164382709998,-25.642691069995635,52999.706556 2025-12-07,08:22:12.000,341,11166780,104525,0,1765095731,13823.144173779998,-25.677936719999707,52999.706556 2025-12-07,08:22:13.000,341,11166745,104405,0,1765095732,13823.144173779998,-25.713182369996503,52999.69956888 2025-12-07,08:22:14.000,341,11166801,104525,0,1765095733,13823.110492229993,-25.713182369996503,52999.66463328001 2025-12-07,08:22:15.000,341,11166834,104445,0,1765095734,13823.036392820002,435.9131939400031,52999.65764616 2025-12-07,08:22:16.000,341,11166848,104445,0,1765095735,13823.070074369993,-25.78367366999737,52999.66463328001 2025-12-07,08:22:17.000,341,11166775,104645,0,1765095736,13823.029656509992,-25.81891932000144,52999.706556 2025-12-07,08:22:18.000,341,11166836,104565,0,1765095737,13823.090283299993,-25.861214099997596,52999.706556 2025-12-07,08:22:19.000,341,11166828,104525,0,1765095738,13823.049865439993,-25.868263229996955,52999.66463328001 2025-12-07,08:22:20.000,341,11166776,104484,0,1765095739,13823.049865439993,-25.896459750001668,52999.671620400004 2025-12-07,08:22:21.000,341,11166736,104445,0,1765095740,13823.063338059997,-25.9599019199959,52999.706556 2025-12-07,08:22:22.000,341,11166798,104405,0,1765095741,13823.090283299993,-25.974000180001894,52999.692581760006 2025-12-07,08:22:23.000,341,11166734,104365,0,1765095742,13823.110492229993,-25.96695104999526,52999.72751736 2025-12-07,08:22:24.000,341,11166727,104445,0,1765095743,13823.070074369993,-26.02334408999741,52999.790401440005 2025-12-07,08:22:25.000,341,11166815,104525,0,1765095744,13823.083546989998,435.63122873999964,52999.71354312001 2025-12-07,08:22:26.000,341,11166758,104285,0,1765095745,13823.043129129997,-26.00924582999869,52999.74847872 2025-12-07,08:22:27.000,341,11166731,104285,0,1765095746,13823.036392820002,-26.037442349996127,52999.741491600005 2025-12-07,08:22:28.000,341,11166766,104484,0,1765095747,13823.022920199997,-26.05154061000212,52999.74847872 2025-12-07,08:22:29.000,341,11166815,104445,0,1765095748,13822.962293409997,-26.05858974000148,52999.76245296001 2025-12-07,08:22:30.000,341,11166747,104445,0,1765095749,13822.955557100002,-26.079737129999558,52999.790401440005 2025-12-07,08:22:31.000,341,11166787,104445,0,1765095750,13822.847776139992,-26.079737129999558,52999.76944008 2025-12-07,08:22:32.000,341,11166826,104484,0,1765095751,13822.807358279992,-26.093835389998276,52999.76245296001 2025-12-07,08:22:33.000,341,11166820,104605,0,1765095752,13822.746731489991,-26.100884519997635,52999.80437568001 2025-12-07,08:22:34.000,341,11166770,104285,0,1765095753,13822.713049940001,-26.079737129999558,52999.7764272 2025-12-07,08:22:35.000,341,11166835,104484,0,1765095754,13822.659159459996,-26.107933649996994,52999.7764272 2025-12-07,08:22:36.000,341,11166721,104325,0,1765095755,13822.58506004999,-26.143179300001066,52999.741491600005 2025-12-07,08:22:37.000,341,11166741,104325,0,1765095756,13822.53116957,-26.136130170001707,52999.78341432001 2025-12-07,08:22:38.000,341,11166736,104205,0,1765095757,13822.48401539999,-26.18547407999722,52999.8462984 2025-12-07,08:22:39.000,341,11166819,104525,0,1765095758,13822.477279089995,-26.206621469995298,52999.76245296001 2025-12-07,08:22:40.000,341,11166730,104685,0,1765095759,13822.44359753999,-26.255965379998088,52999.76944008 2025-12-07,08:22:41.000,341,11166821,104285,0,1765095760,13822.40317967999,-26.284161899995524,52999.706556 2025-12-07,08:22:42.000,341,11166793,104285,0,1765095761,13822.38297074999,-26.326456679998955,52999.69956888 2025-12-07,08:22:43.000,341,11166819,104484,0,1765095762,13822.356025509995,-26.319407549999596,52999.75546584 2025-12-07,08:22:44.000,341,11166733,104405,0,1765095763,13822.376234439995,-26.354653199996392,52999.741491600005 2025-12-07,08:22:45.000,341,11166853,104525,0,1765095764,13822.315607649994,-26.40399710999918,52999.75546584 2025-12-07,08:22:46.000,341,11166829,104525,0,1765095765,13822.295398719994,-26.41104623999854,52999.69956888 2025-12-07,08:22:47.000,341,11166729,104484,0,1765095766,13822.30887134,-26.43219362999662,52999.68559464001 2025-12-07,08:22:48.000,341,11166750,104365,0,1765095767,13822.315607649994,-26.47448841000005,52999.671620400004 2025-12-07,08:22:49.000,341,11166726,104645,0,1765095768,13822.30213502999,-26.509734059996845,52999.671620400004 2025-12-07,08:22:50.000,341,11166775,104484,0,1765095769,13822.32908027,-26.559077969999635,52999.622710560005 2025-12-07,08:22:51.000,341,11166818,104525,0,1765095770,13822.30887134,-26.59432361999643,52999.61572344001 2025-12-07,08:22:52.000,341,11166766,104685,0,1765095771,13822.32908027,-26.60842187999515,52999.622710560005 2025-12-07,08:22:53.000,341,11166809,104565,0,1765095772,13822.34255288999,-26.629569270000502,52999.61572344001 2025-12-07,08:22:54.000,341,11166799,104445,0,1765095773,13822.32908027,-26.63661839999986,52999.60873632 2025-12-07,08:22:55.000,341,11166790,104165,0,1765095774,13822.30887134,-26.664814919997298,52999.58777496 2025-12-07,08:22:56.000,341,11166808,104445,0,1765095775,13822.335816579995,-26.721207959999447,52999.56681360001 2025-12-07,08:22:57.000,341,11166776,104525,0,1765095776,13822.315607649994,434.9333648700049,52999.65065904 2025-12-07,08:22:58.000,341,11166831,104685,0,1765095777,13822.28192609999,-26.714158830000088,52999.63668480001 2025-12-07,08:22:59.000,341,11166807,104365,0,1765095778,13822.22129930999,-26.756453609996242,52999.65065904 2025-12-07,08:23:00.000,341,11166789,104484,0,1765095779,13822.234771929994,-26.7635027399956,52999.61572344001 2025-12-07,08:23:01.000,341,11166710,104445,0,1765095780,13822.24150823999,-26.777601000001596,52999.59476208001 2025-12-07,08:23:02.000,341,11166810,104565,0,1765095781,13822.22129930999,-26.81989577999775,52999.60873632 2025-12-07,08:23:03.000,341,11166727,104365,0,1765095782,13822.160672519989,-26.805797519999032,52999.503929520004 2025-12-07,08:23:04.000,341,11166810,104405,0,1765095783,13822.093309419994,434.82762791999994,52999.54585224001 2025-12-07,08:23:05.000,341,11166757,104365,0,1765095784,13822.079836799989,-26.8762888199999,52999.55283936 2025-12-07,08:23:06.000,341,11166804,104445,0,1765095785,13822.025946319998,-26.897436209997977,52999.524890880006 2025-12-07,08:23:07.000,341,11166856,104365,0,1765095786,13822.005737389998,-26.939730990001408,52999.53886512 2025-12-07,08:23:08.000,341,11166808,104325,0,1765095787,13821.931637979993,-26.897436209997977,52999.53886512 2025-12-07,08:23:09.000,341,11166815,104605,0,1765095788,13821.850802259993,-26.960878379999485,52999.55982648 2025-12-07,08:23:10.000,341,11166811,104445,0,1765095789,13821.823857019997,-26.989074899996922,52999.4620068 2025-12-07,08:23:11.000,341,11166751,104525,0,1765095790,13821.796911780002,-26.982025769997563,52999.531878 2025-12-07,08:23:12.000,341,11166812,104165,0,1765095791,13821.709339749992,-26.953829250000126,52999.51790376001 2025-12-07,08:23:13.000,341,11166739,104525,0,1765095792,13821.648712959992,-27.010222290002275,52999.48296816 2025-12-07,08:23:14.000,341,11166739,104445,0,1765095793,13821.621767719997,-27.024320550000994,52999.51790376001 2025-12-07,08:23:15.000,341,11166779,104645,0,1765095794,13821.540931999996,-26.99612402999628,52999.41309696 2025-12-07,08:23:16.000,341,11166768,104565,0,1765095795,13821.534195690001,-27.038418809999712,52999.44803256001 2025-12-07,08:23:17.000,341,11166765,104484,0,1765095796,13821.45335997,-27.05956619999779,52999.42008408 2025-12-07,08:23:18.000,341,11166875,104525,0,1765095797,13821.39273318,-27.137106629998016,52999.44803256001 2025-12-07,08:23:19.000,341,11166764,104605,0,1765095798,13821.41294211,-27.123008369999297,52999.39912272001 2025-12-07,08:23:20.000,341,11166768,104325,0,1765095799,13821.43315104,-27.158254019996093,52999.38514848 2025-12-07,08:23:21.000,341,11166767,104484,0,1765095800,13821.338842699995,-27.193499670000165,52999.35021288001 2025-12-07,08:23:22.000,341,11166733,104445,0,1765095801,13821.29168853,-27.27808922999975,52999.37117424 2025-12-07,08:23:23.000,341,11166746,104445,0,1765095802,13821.237798049995,-27.27104010000039,52999.34322576 2025-12-07,08:23:24.000,341,11166845,104365,0,1765095803,13821.23106174,-27.313334879996546,52999.32925152001 2025-12-07,08:23:25.000,341,11166741,104484,0,1765095804,13821.24453435999,-27.306285749997187,52999.31527728 2025-12-07,08:23:26.000,341,11166777,104484,0,1765095805,13821.13001709,-27.3344822700019,52999.35021288001 2025-12-07,08:23:27.000,341,11166774,104484,0,1765095806,13821.06265398999,-27.383826179997413,52999.35021288001 2025-12-07,08:23:28.000,341,11166827,104525,0,1765095807,13821.06265398999,-27.376777049998054,52999.20348336 2025-12-07,08:23:29.000,341,11166830,104365,0,1765095808,13820.995290889994,-27.426120960000844,52999.25938032001 2025-12-07,08:23:30.000,341,11166835,104525,0,1765095809,13820.968345649999,-27.440219219999562,52999.26636744 2025-12-07,08:23:31.000,341,11166757,104525,0,1765095810,13820.921191479989,-27.44726834999892,52999.2174576 2025-12-07,08:23:32.000,341,11166731,104325,0,1765095811,13820.847092069998,-27.49661226000171,52999.18252200001 2025-12-07,08:23:33.000,341,11166838,104925,0,1765095812,13820.759520039988,-27.482513999995717,52999.20348336 2025-12-07,08:23:34.000,341,11166748,104685,0,1765095813,13820.705629559998,-27.489563130002352,52999.12662504 2025-12-07,08:23:35.000,341,11166821,104525,0,1765095814,13820.638266460002,-27.482513999995717,52999.1475864 2025-12-07,08:23:36.000,341,11166726,104525,0,1765095815,13820.577639670002,-27.49661226000171,52999.04976672 2025-12-07,08:23:37.000,341,11166710,104605,0,1765095816,13820.537221810002,-27.50366139000107,52999.02880536 2025-12-07,08:23:38.000,341,11166758,104645,0,1765095817,13820.483331329997,-27.489563130002352,52999.12662504 2025-12-07,08:23:39.000,341,11166869,104605,0,1765095818,13820.456386090002,-27.468415739997,52999.11265080001 2025-12-07,08:23:40.000,341,11166772,104405,0,1765095819,13820.429440849992,-27.475464869996358,52999.021818240006 2025-12-07,08:23:41.000,341,11166815,104325,0,1765095820,13820.395759300001,-27.482513999995717,52998.97989552 2025-12-07,08:23:42.000,341,11166823,104525,0,1765095821,13820.308187269991,-27.468415739997,52999.007844 2025-12-07,08:23:43.000,341,11166840,104205,0,1765095822,13820.355341440001,-27.433170090000203,52998.951947040005 2025-12-07,08:23:44.000,341,11166710,104805,0,1765095823,13820.328396199991,-27.433170090000203,52998.93098568 2025-12-07,08:23:45.000,341,11166798,104484,0,1765095824,13820.220615239996,-27.412022700002126,52998.94495992001 2025-12-07,08:23:46.000,341,11166746,104405,0,1765095825,13820.227351549991,-27.40497356999549,52998.88906296 2025-12-07,08:23:47.000,341,11166693,104445,0,1765095826,13820.200406309996,-27.40497356999549,52998.8681016 2025-12-07,08:23:48.000,341,11166738,104685,0,1765095827,13820.207142619991,-27.369727919998695,52998.84015312 2025-12-07,08:23:49.000,341,11166824,104125,0,1765095828,13820.19367,-27.355629659999977,52998.854127360006 2025-12-07,08:23:50.000,341,11166745,104365,0,1765095829,13820.12630689999,-27.34153140000126,52998.87508872001 2025-12-07,08:23:51.000,341,11166843,104445,0,1765095830,13820.11283428,-27.306285749997187,52998.81919176 2025-12-07,08:23:52.000,341,11166822,104685,0,1765095831,13820.10609796999,-27.355629659999977,52998.79124328 2025-12-07,08:23:53.000,341,11166803,104445,0,1765095832,13820.058943799995,-27.362678789999336,52998.74233344 2025-12-07,08:23:54.000,341,11166819,104605,0,1765095833,13820.07241642,-27.348580530000618,52998.77028192 2025-12-07,08:23:55.000,341,11166833,104484,0,1765095834,13820.00505331999,-27.390875309996773,52998.74233344 2025-12-07,08:23:56.000,341,11166750,104365,0,1765095835,13819.96463545999,-27.40497356999549,52998.72835920001 2025-12-07,08:23:57.000,341,11166716,104725,0,1765095836,13819.93095391,-27.46136660999764,52998.665475120004 2025-12-07,08:23:58.000,341,11166793,104405,0,1765095837,13819.95116284,-27.50366139000107,52998.665475120004 2025-12-07,08:23:59.000,341,11166813,104525,0,1765095838,13819.92421759999,-27.51775964999979,52998.616565280005 2025-12-07,08:24:00.000,341,11166811,104645,0,1765095839,13819.89053605,-27.560054429995944,52998.59560392 2025-12-07,08:24:01.000,341,11166793,104645,0,1765095840,13819.86359080999,-27.602349209999375,52998.58861680001 2025-12-07,08:24:02.000,341,11166755,104285,0,1765095841,13819.796227709994,-27.602349209999375,52998.567655440005 2025-12-07,08:24:03.000,341,11166777,104365,0,1765095842,13819.789491399999,-27.63054572999681,52998.50477136 2025-12-07,08:24:04.000,341,11166851,104285,0,1765095843,13819.722128299989,-27.63759485999617,52998.518745600006 2025-12-07,08:24:05.000,341,11166790,104405,0,1765095844,13819.715391989994,-27.602349209999375,52998.48381 2025-12-07,08:24:06.000,341,11166817,104645,0,1765095845,13819.668237819998,-27.595300080000015,52998.48381 2025-12-07,08:24:07.000,341,11166787,104565,0,1765095846,13819.681710439989,-27.595300080000015,52998.39297744001 2025-12-07,08:24:08.000,341,11166835,104285,0,1765095847,13819.614347339993,-27.609398339998734,52998.42791304 2025-12-07,08:24:09.000,341,11166784,104365,0,1765095848,13819.594138409993,-27.595300080000015,52998.40695168 2025-12-07,08:24:10.000,341,11166820,104125,0,1765095849,13819.553720549993,-27.588250950000656,52998.32310624001 2025-12-07,08:24:11.000,341,11166760,104285,0,1765095850,13819.533511619993,-27.609398339998734,52998.351054720006 2025-12-07,08:24:12.000,341,11166738,104205,0,1765095851,13819.479621140003,-27.616447469998093,52998.30214488001 2025-12-07,08:24:13.000,341,11166780,104565,0,1765095852,13819.432466969993,-27.609398339998734,52998.21829944 2025-12-07,08:24:14.000,341,11166818,104605,0,1765095853,13819.405521729997,-27.609398339998734,52998.20432520001 2025-12-07,08:24:15.000,341,11166751,104525,0,1765095854,13819.405521729997,-27.63759485999617,52998.22528656001 2025-12-07,08:24:16.000,341,11166803,104285,0,1765095855,13819.358367560002,-27.623496599997452,52998.19733808 2025-12-07,08:24:17.000,341,11166816,104405,0,1765095856,13819.351631249992,-27.64464398999553,52998.1693896 2025-12-07,08:24:18.000,341,11166812,104525,0,1765095857,13819.311213389992,-27.64464398999553,52998.13445400001 2025-12-07,08:24:19.000,341,11166775,104165,0,1765095858,13819.270795529992,-27.708086159997038,52998.15541536001 2025-12-07,08:24:20.000,341,11166823,104405,0,1765095859,13819.264059219997,-27.69398789999832,52998.12047976 2025-12-07,08:24:21.000,341,11166853,104845,0,1765095860,13819.196696120001,-27.70103702999768,52998.08554416001 2025-12-07,08:24:22.000,341,11166801,104565,0,1765095861,13819.230377669992,-27.68693876999896,52998.04362144 2025-12-07,08:24:23.000,341,11166771,104405,0,1765095862,13819.216905050002,-27.73628268000175,52997.994711600004 2025-12-07,08:24:24.000,341,11166784,104445,0,1765095863,13819.196696120001,-27.75038094000047,52998.02266008 2025-12-07,08:24:25.000,341,11166763,104445,0,1765095864,13819.189959809992,-27.74333181000111,52998.00169872 2025-12-07,08:24:26.000,341,11166824,104525,0,1765095865,13819.189959809992,-27.813823110001977,52997.97375024 2025-12-07,08:24:27.000,341,11166785,104525,0,1765095866,13819.163014569996,-27.792675719996623,52997.91086616 2025-12-07,08:24:28.000,341,11166775,104685,0,1765095867,13819.109124089991,-27.80677397999534,52997.994711600004 2025-12-07,08:24:29.000,341,11166742,104565,0,1765095868,13819.129333019991,-27.820872240001336,52997.91785328001 2025-12-07,08:24:30.000,341,11166760,104445,0,1765095869,13819.041760989996,-27.785626589997264,52997.9248404 2025-12-07,08:24:31.000,341,11166827,104285,0,1765095870,13819.001343129996,-27.792675719996623,52997.90387904 2025-12-07,08:24:32.000,341,11166806,104285,0,1765095871,13819.021552059996,-27.785626589997264,52997.8549692 2025-12-07,08:24:33.000,341,11166805,104405,0,1765095872,13818.96766157999,-27.764479199999187,52997.847982080006 2025-12-07,08:24:34.000,341,11166745,104725,0,1765095873,13818.96766157999,-27.73628268000175,52997.847982080006 2025-12-07,08:24:35.000,341,11166797,104445,0,1765095874,13818.90703478999,-27.68693876999896,52997.84099496001 2025-12-07,08:24:36.000,341,11166738,104325,0,1765095875,13818.880089549995,-27.69398789999832,52997.827020720004 2025-12-07,08:24:37.000,341,11166837,104525,0,1765095876,13818.90703478999,-27.672840510000242,52997.799072240006 2025-12-07,08:24:38.000,341,11166721,104645,0,1765095877,13818.82619906999,-27.64464398999553,52997.785098 2025-12-07,08:24:39.000,341,11166785,104325,0,1765095878,13818.78578120999,-27.623496599997452,52997.75714952 2025-12-07,08:24:40.000,341,11166753,104445,0,1765095879,13818.75209966,-27.595300080000015,52997.778110880005 2025-12-07,08:24:41.000,341,11166837,104205,0,1765095880,13818.70494548999,-27.602349209999375,52997.73618816 2025-12-07,08:24:42.000,341,11166785,104565,0,1765095881,13818.69147287,-27.574152690001938,52997.729201040005 2025-12-07,08:24:43.000,341,11166817,104565,0,1765095882,13818.617373459994,-27.538907039997866,52997.70823968 2025-12-07,08:24:44.000,341,11166761,104405,0,1765095883,13818.550010359999,434.0804201400024,52997.70125256001 2025-12-07,08:24:45.000,341,11166733,104405,0,1765095884,13818.523065119989,-27.531857909998507,52997.68727832 2025-12-07,08:24:46.000,341,11166765,104484,0,1765095885,13818.442229399989,-27.50366139000107,52997.67330408001 2025-12-07,08:24:47.000,341,11166782,104445,0,1765095886,13818.395075229993,-27.49661226000171,52997.62439424001 2025-12-07,08:24:48.000,341,11166760,104525,0,1765095887,13818.428756779998,-27.482513999995717,52997.59644576 2025-12-07,08:24:49.000,341,11166843,104165,0,1765095888,13818.388338919998,-27.489563130002352,52997.61740712 2025-12-07,08:24:50.000,341,11166757,104405,0,1765095889,13818.368129989998,-27.489563130002352,52997.54753592 2025-12-07,08:24:51.000,341,11166791,104285,0,1765095890,13818.314239509993,-27.468415739997,52997.561510160005 2025-12-07,08:24:52.000,341,11166762,104325,0,1765095891,13818.294030579993,-27.45431747999828,52997.53356168001 2025-12-07,08:24:53.000,341,11166746,104565,0,1765095892,13818.280557959988,-27.51071052000043,52997.491638960004 2025-12-07,08:24:54.000,341,11166790,104045,0,1765095893,13818.226667479998,-27.482513999995717,52997.491638960004 2025-12-07,08:24:55.000,341,11166803,104484,0,1765095894,13818.240140100002,-27.51071052000043,52997.45670336001 2025-12-07,08:24:56.000,341,11166733,104605,0,1765095895,13818.145831759997,-27.51775964999979,52997.393819280005 2025-12-07,08:24:57.000,341,11166798,104525,0,1765095896,13818.192985929993,434.0804201400024,52997.393819280005 2025-12-07,08:24:58.000,341,11166731,104445,0,1765095897,13818.159304380002,-27.531857909998507,52997.37285792 2025-12-07,08:24:59.000,341,11166730,104445,0,1765095898,13818.186249619997,-27.567103559995303,52997.33792232001 2025-12-07,08:25:00.000,341,11166766,104605,0,1765095899,13818.172776999992,-27.560054429995944,52997.30298672 2025-12-07,08:25:01.000,341,11166812,104125,0,1765095900,13818.159304380002,-27.609398339998734,52997.20516704 2025-12-07,08:25:02.000,341,11166739,104725,0,1765095901,13818.132359139992,-27.616447469998093,52997.28202536 2025-12-07,08:25:03.000,341,11166755,104525,0,1765095902,13818.105413899997,-27.616447469998093,52997.24708976001 2025-12-07,08:25:04.000,341,11166746,104484,0,1765095903,13818.044787109997,-27.6798896399996,52997.28202536 2025-12-07,08:25:05.000,341,11166749,104484,0,1765095904,13818.064996039997,-27.658742250001524,52997.24708976001 2025-12-07,08:25:06.000,341,11166825,104285,0,1765095905,13818.085204969997,-27.6798896399996,52997.226128400005 2025-12-07,08:25:07.000,341,11166830,104565,0,1765095906,13817.984160319997,-27.672840510000242,52997.1911928 2025-12-07,08:25:08.000,341,11166814,104325,0,1765095907,13817.977424010001,-27.69398789999832,52997.18420568 2025-12-07,08:25:09.000,341,11166745,104245,0,1765095908,13817.957215080001,-27.70103702999768,52997.11433448 2025-12-07,08:25:10.000,341,11166828,104605,0,1765095909,13817.943742459996,433.8830444999985,52997.11433448 2025-12-07,08:25:11.000,341,11166734,104405,0,1765095910,13817.903324599996,-27.757430069999828,52997.07939888001 2025-12-07,08:25:12.000,341,11166717,104525,0,1765095911,13817.81575257,-27.75038094000047,52997.06542464 2025-12-07,08:25:13.000,341,11166787,104405,0,1765095912,13817.81575257,-27.757430069999828,52997.07241176 2025-12-07,08:25:14.000,341,11166806,104365,0,1765095913,13817.741653159996,-27.785626589997264,52997.058437520005 2025-12-07,08:25:15.000,341,11166768,104445,0,1765095914,13817.701235299995,-27.827921370000695,52997.0165148 2025-12-07,08:25:16.000,341,11166788,104525,0,1765095915,13817.640608509995,-27.813823110001977,52996.960617840006 2025-12-07,08:25:17.000,341,11166723,104525,0,1765095916,13817.640608509995,-27.842019629999413,52996.83484968001 2025-12-07,08:25:18.000,341,11166746,104285,0,1765095917,13817.59345434,-27.849068759998772,52996.89773376 2025-12-07,08:25:19.000,341,11166760,104445,0,1765095918,13817.55303648,-27.87021614999685,52996.85581104 2025-12-07,08:25:20.000,341,11166830,104285,0,1765095919,13817.53282755,433.70681625,52996.83484968001 2025-12-07,08:25:21.000,341,11166827,104605,0,1765095920,13817.499145999995,433.7350127700047,52996.86978528 2025-12-07,08:25:22.000,341,11166855,104285,0,1765095921,13817.49240969,-27.85611788999813,52996.771965600004 2025-12-07,08:25:23.000,341,11166730,104245,0,1765095922,13817.47220076,-27.947756579997076,52996.66715880001 2025-12-07,08:25:24.000,341,11166747,104685,0,1765095923,13817.499145999995,-27.91956005999964,52996.68812016 2025-12-07,08:25:25.000,341,11166856,104445,0,1765095924,13817.40483765999,-27.91251093000028,52996.69510728001 2025-12-07,08:25:26.000,341,11166739,104365,0,1765095925,13817.38462872999,-27.947756579997076,52996.68113304 2025-12-07,08:25:27.000,341,11166720,104405,0,1765095926,13817.38462872999,-27.954805709996435,52996.61126184 2025-12-07,08:25:28.000,341,11166763,104325,0,1765095927,13817.391365039999,-27.997100489999866,52996.61126184 2025-12-07,08:25:29.000,341,11166831,104405,0,1765095928,13817.377892419994,-27.961854839995794,52996.61824896001 2025-12-07,08:25:30.000,341,11166804,104285,0,1765095929,13817.398101349994,-27.968903969995154,52996.54139064 2025-12-07,08:25:31.000,341,11166810,104285,0,1765095930,13817.371156109999,-27.954805709996435,52996.562352 2025-12-07,08:25:32.000,341,11166736,104484,0,1765095931,13817.32400193999,-27.947756579997076,52996.54837776001 2025-12-07,08:25:33.000,341,11166823,104805,0,1765095932,13817.303793009989,-27.926609189999,52996.52042928 2025-12-07,08:25:34.000,341,11166839,104325,0,1765095933,13817.32400193999,-27.954805709996435,52996.436583840004 2025-12-07,08:25:35.000,341,11166807,104445,0,1765095934,13817.337474559994,-27.968903969995154,52996.47850656001 2025-12-07,08:25:36.000,341,11166788,104365,0,1765095935,13817.283584079989,-27.97595310000179,52996.47151944 2025-12-07,08:25:37.000,341,11166784,104484,0,1765095936,13817.290320389999,-27.947756579997076,52996.436583840004 2025-12-07,08:25:38.000,341,11166750,104725,0,1765095937,13817.317265629994,-27.968903969995154,52996.436583840004 2025-12-07,08:25:39.000,341,11166732,104645,0,1765095938,13817.317265629994,-27.983002230001148,52996.44357096 2025-12-07,08:25:40.000,341,11166867,104605,0,1765095939,13817.36441979999,-27.997100489999866,52996.40863536001 2025-12-07,08:25:41.000,341,11166750,104525,0,1765095940,13817.34421086999,-28.025297009997303,52996.36671264 2025-12-07,08:25:42.000,341,11166822,104645,0,1765095941,13817.38462872999,-28.060542660001374,52996.387674000005 2025-12-07,08:25:43.000,341,11166766,104445,0,1765095942,13817.357683489994,-28.067591790000733,52996.36671264 2025-12-07,08:25:44.000,341,11166821,104525,0,1765095943,13817.38462872999,-28.10988656999689,52996.317802800004 2025-12-07,08:25:45.000,341,11166756,104285,0,1765095944,13817.38462872999,-28.053493530002015,52996.317802800004 2025-12-07,08:25:46.000,341,11166719,104445,0,1765095945,13817.44525551999,-28.13103396000224,52996.317802800004 2025-12-07,08:25:47.000,341,11166824,104365,0,1765095946,13817.49240969,-28.13103396000224,52996.26190584001 2025-12-07,08:25:48.000,341,11166817,104484,0,1765095947,13817.54630016999,-28.159230479999678,52996.2479316 2025-12-07,08:25:49.000,341,11166752,104484,0,1765095948,13817.52609123999,-28.15218135000032,52996.317802800004 2025-12-07,08:25:50.000,341,11166735,104405,0,1765095949,13817.539563859995,-28.173328739998396,52996.33177704001 2025-12-07,08:25:51.000,341,11166853,104325,0,1765095950,13817.58671802999,-28.180377869997756,52996.2479316 2025-12-07,08:25:52.000,341,11166787,104405,0,1765095951,13817.579981719995,-28.180377869997756,52996.20600888 2025-12-07,08:25:53.000,341,11166831,104484,0,1765095952,13817.600190649995,-28.236770909999905,52996.24094448001 2025-12-07,08:25:54.000,341,11166743,104645,0,1765095953,13817.56650909999,-28.257918299997982,52996.24094448001 2025-12-07,08:25:55.000,341,11166769,104125,0,1765095954,13817.57324541,433.38255627000035,52996.20600888 2025-12-07,08:25:56.000,341,11166740,104765,0,1765095955,13817.55303648,-28.257918299997982,52996.21299600001 2025-12-07,08:25:57.000,341,11166746,104125,0,1765095956,13817.59345434,-28.257918299997982,52996.25491872 2025-12-07,08:25:58.000,341,11166834,104525,0,1765095957,13817.600190649995,-28.26496742999734,52996.23395736 2025-12-07,08:25:59.000,341,11166739,104484,0,1765095958,13817.559772789995,-28.293163950002054,52996.25491872 2025-12-07,08:26:00.000,341,11166757,104365,0,1765095959,13817.559772789995,-28.300213080001413,52996.27588008 2025-12-07,08:26:01.000,341,11166771,104525,0,1765095960,13817.53282755,-28.31431134000013,52996.219983120005 2025-12-07,08:26:02.000,341,11166814,104165,0,1765095961,13817.53282755,-28.28611481999542,52996.22697024 2025-12-07,08:26:03.000,341,11166840,104405,0,1765095962,13817.438519209994,-28.26496742999734,52996.219983120005 2025-12-07,08:26:04.000,341,11166845,104525,0,1765095963,13817.391365039999,-28.26496742999734,52996.19902176 2025-12-07,08:26:05.000,341,11166796,104365,0,1765095964,13817.391365039999,-28.257918299997982,52996.219983120005 2025-12-07,08:26:06.000,341,11166767,104445,0,1765095965,13817.36441979999,-28.26496742999734,52996.23395736 2025-12-07,08:26:07.000,341,11166808,104805,0,1765095966,13817.310529319999,-28.236770909999905,52996.18504752 2025-12-07,08:26:08.000,341,11166767,104484,0,1765095967,13817.303793009989,-28.250869169998623,52996.18504752 2025-12-07,08:26:09.000,341,11166834,104445,0,1765095968,13817.283584079989,-28.26496742999734,52996.20600888 2025-12-07,08:26:10.000,341,11166826,104205,0,1765095969,13817.222957289989,-28.215623520001827,52996.1780604 2025-12-07,08:26:11.000,341,11166837,104365,0,1765095970,13817.162330499988,-28.201525259995833,52996.171073280006 2025-12-07,08:26:12.000,341,11166791,104445,0,1765095971,13817.169066809998,-28.173328739998396,52996.18504752 2025-12-07,08:26:13.000,341,11166763,104365,0,1765095972,13817.148857879998,-28.173328739998396,52996.16408616001 2025-12-07,08:26:14.000,341,11166760,104325,0,1765095973,13817.101703709988,433.46714582999994,52996.20600888 2025-12-07,08:26:15.000,341,11166811,104645,0,1765095974,13817.047813229998,-28.1380830900016,52996.19203464001 2025-12-07,08:26:16.000,341,11166746,104484,0,1765095975,13817.000659060002,-28.10988656999689,52996.101202080004 2025-12-07,08:26:17.000,341,11166755,104325,0,1765095976,13816.926559649997,-28.123984829995607,52996.08722784 2025-12-07,08:26:18.000,341,11166752,104285,0,1765095977,13816.919823340002,-28.09578830999817,52996.13613768 2025-12-07,08:26:19.000,341,11166739,104325,0,1765095978,13816.805306069997,-28.032346139996662,52996.15709904 2025-12-07,08:26:20.000,341,11166741,104605,0,1765095979,13816.838987620002,-28.011198749998584,52996.06626648 2025-12-07,08:26:21.000,341,11166837,104165,0,1765095980,13816.791833449992,-27.97595310000179,52996.11517632001 2025-12-07,08:26:22.000,341,11166838,104445,0,1765095981,13816.751415589992,-27.940707449997717,52996.08024072 2025-12-07,08:26:23.000,341,11166761,104405,0,1765095982,13816.663843559996,-27.91251093000028,52996.09421496001 2025-12-07,08:26:24.000,341,11166769,104445,0,1765095983,13816.690788799991,-27.849068759998772,52996.04530512001 2025-12-07,08:26:25.000,341,11166747,104445,0,1765095984,13816.643634629996,-27.834970500000054,52996.08024072 2025-12-07,08:26:26.000,341,11166826,104765,0,1765095985,13816.603216769996,-27.778577459997905,52996.08722784 2025-12-07,08:26:27.000,341,11166843,104285,0,1765095986,13816.54932628999,-27.74333181000111,52996.101202080004 2025-12-07,08:26:28.000,341,11166823,104645,0,1765095987,13816.52911735999,-27.68693876999896,52996.03133088 2025-12-07,08:26:29.000,341,11166784,104645,0,1765095988,13816.46849056999,-27.658742250001524,52996.03133088 2025-12-07,08:26:30.000,341,11166848,104445,0,1765095989,13816.51564474,-27.63759485999617,52995.98940816 2025-12-07,08:26:31.000,341,11166764,104285,0,1765095990,13816.481963189995,-27.581201820001297,52995.98940816 2025-12-07,08:26:32.000,341,11166702,104484,0,1765095991,13816.44828163999,-27.50366139000107,52996.003382400006 2025-12-07,08:26:33.000,341,11166753,104365,0,1765095992,13816.502172119996,-27.51071052000043,52996.04530512001 2025-12-07,08:26:34.000,341,11166837,104484,0,1765095993,13816.49543581,-27.51071052000043,52995.982421040004 2025-12-07,08:26:35.000,341,11166858,104325,0,1765095994,13816.53585367,434.1297640499979,52995.982421040004 2025-12-07,08:26:36.000,341,11166841,104484,0,1765095995,13816.48869949999,-27.426120960000844,52996.02434376001 2025-12-07,08:26:37.000,341,11166764,104285,0,1765095996,13816.502172119996,-27.40497356999549,52996.05927936 2025-12-07,08:26:38.000,341,11166833,104685,0,1765095997,13816.502172119996,-27.419071830001485,52995.9684468 2025-12-07,08:26:39.000,341,11166740,104525,0,1765095998,13816.49543581,-27.369727919998695,52996.04530512001 2025-12-07,08:26:40.000,341,11166838,104725,0,1765095999,13816.542589979996,-27.376777049998054,52995.94049832 2025-12-07,08:26:41.000,341,11166833,104445,0,1765096000,13816.5560626,434.2284518700035,52995.99639528001 2025-12-07,08:26:42.000,341,11166755,104405,0,1765096001,13816.603216769996,-27.369727919998695,52995.954472560006 2025-12-07,08:26:43.000,341,11166823,104325,0,1765096002,13816.61668939,-27.362678789999336,52995.94049832 2025-12-07,08:26:44.000,341,11166825,104605,0,1765096003,13816.657107250001,-27.348580530000618,52995.8985756 2025-12-07,08:26:45.000,341,11166831,104645,0,1765096004,13816.690788799991,-27.376777049998054,52995.91254984 2025-12-07,08:26:46.000,341,11166770,104445,0,1765096005,13816.717734040001,-27.369727919998695,52995.94049832 2025-12-07,08:26:47.000,341,11166716,104565,0,1765096006,13816.751415589992,-27.39792443999613,52995.94748544001 2025-12-07,08:26:48.000,341,11166835,104005,0,1765096007,13816.778360830001,-27.40497356999549,52995.91254984 2025-12-07,08:26:49.000,341,11166802,104645,0,1765096008,13816.845723929997,-27.440219219999562,52995.92652408001 2025-12-07,08:26:50.000,341,11166814,104484,0,1765096009,13816.872669169992,-27.44726834999892,52995.94049832 2025-12-07,08:26:51.000,341,11166712,104445,0,1765096010,13816.933295959992,-27.44726834999892,52995.87761424001 2025-12-07,08:26:52.000,341,11166738,104484,0,1765096011,13816.940032270002,-27.51775964999979,52995.933511200004 2025-12-07,08:26:53.000,341,11166753,104525,0,1765096012,13816.980450130002,-27.524808779999148,52995.91254984 2025-12-07,08:26:54.000,341,11166783,104445,0,1765096013,13817.041076920003,434.10156753000047,52995.954472560006 2025-12-07,08:26:55.000,341,11166814,104165,0,1765096014,13817.047813229998,-27.538907039997866,52995.91254984 2025-12-07,08:26:56.000,341,11166763,104005,0,1765096015,13817.108440019998,-27.588250950000656,52995.933511200004 2025-12-07,08:26:57.000,341,11166743,104845,0,1765096016,13817.142121569988,-27.574152690001938,52995.94049832 2025-12-07,08:26:58.000,341,11166771,104325,0,1765096017,13817.189275739998,-27.588250950000656,52995.92652408001 2025-12-07,08:26:59.000,341,11166766,104484,0,1765096018,13817.263375149989,-27.609398339998734,52995.933511200004 2025-12-07,08:27:00.000,341,11166830,104445,0,1765096019,13817.256638839994,-27.658742250001524,52995.92652408001 2025-12-07,08:27:01.000,341,11166717,104445,0,1765096020,13817.310529319999,-27.665791380000883,52995.9684468 2025-12-07,08:27:02.000,341,11166735,104405,0,1765096021,13817.34421086999,-27.672840510000242,52995.97543392001 2025-12-07,08:27:03.000,341,11166832,104685,0,1765096022,13817.36441979999,-27.665791380000883,52995.94748544001 2025-12-07,08:27:04.000,341,11166750,104645,0,1765096023,13817.398101349994,-27.708086159997038,52995.96145968 2025-12-07,08:27:05.000,341,11166840,104325,0,1765096024,13817.45199183,-27.69398789999832,52995.97543392001 2025-12-07,08:27:06.000,341,11166752,104605,0,1765096025,13817.52609123999,-27.729233549995115,52995.99639528001 2025-12-07,08:27:07.000,341,11166761,103965,0,1765096026,13817.559772789995,-27.69398789999832,52996.01735664 2025-12-07,08:27:08.000,341,11166758,104365,0,1765096027,13817.539563859995,-27.75038094000047,52996.08722784 2025-12-07,08:27:09.000,341,11166775,104445,0,1765096028,13817.579981719995,-27.722184419995756,52996.038318 2025-12-07,08:27:10.000,341,11166745,104765,0,1765096029,13817.59345434,-27.74333181000111,52996.1081892 2025-12-07,08:27:11.000,341,11166809,104445,0,1765096030,13817.61366327,-27.729233549995115,52996.1081892 2025-12-07,08:27:12.000,341,11166758,104325,0,1765096031,13817.61366327,-27.722184419995756,52996.122163440006 2025-12-07,08:27:13.000,341,11166740,104484,0,1765096032,13817.67429006,-27.73628268000175,52996.14312480001 2025-12-07,08:27:14.000,341,11166764,104484,0,1765096033,13817.72818053999,-27.75038094000047,52996.122163440006 2025-12-07,08:27:15.000,341,11166801,104405,0,1765096034,13817.701235299995,-27.70103702999768,52996.1780604 2025-12-07,08:27:16.000,341,11166745,104525,0,1765096035,13817.741653159996,-27.729233549995115,52996.150111920004 2025-12-07,08:27:17.000,341,11166766,104205,0,1765096036,13817.74838946999,-27.729233549995115,52996.18504752 2025-12-07,08:27:18.000,341,11166756,104445,0,1765096037,13817.761862089996,433.87599536999915,52996.15709904 2025-12-07,08:27:19.000,341,11166829,104405,0,1765096038,13817.77533471,-27.757430069999828,52996.19902176 2025-12-07,08:27:20.000,341,11166762,104365,0,1765096039,13817.8359615,-27.729233549995115,52996.22697024 2025-12-07,08:27:21.000,341,11166788,104484,0,1765096040,13817.883115669996,-27.729233549995115,52996.268892960004 2025-12-07,08:27:22.000,341,11166725,104405,0,1765096041,13817.896588290001,-27.722184419995756,52996.31081568001 2025-12-07,08:27:23.000,341,11166791,104525,0,1765096042,13817.910060909991,-27.73628268000175,52996.34575128 2025-12-07,08:27:24.000,341,11166847,104685,0,1765096043,13817.937006150001,-27.715135289996397,52996.37369976 2025-12-07,08:27:25.000,341,11166798,104245,0,1765096044,13818.004369249997,-27.73628268000175,52996.317802800004 2025-12-07,08:27:26.000,341,11166759,104405,0,1765096045,13818.051523419992,-27.73628268000175,52996.35972552001 2025-12-07,08:27:27.000,341,11166760,104285,0,1765096046,13818.085204969997,-27.764479199999187,52996.46453232 2025-12-07,08:27:28.000,341,11166712,104525,0,1765096047,13818.145831759997,-27.764479199999187,52996.49946792001 2025-12-07,08:27:29.000,341,11166733,104685,0,1765096048,13818.233403789993,-27.771528329998546,52996.47850656001 2025-12-07,08:27:30.000,341,11166715,104565,0,1765096049,13818.253612719993,-27.757430069999828,52996.54139064 2025-12-07,08:27:31.000,341,11166755,104445,0,1765096050,13818.307503199998,-27.757430069999828,52996.54837776001 2025-12-07,08:27:32.000,341,11166784,104405,0,1765096051,13818.273821649993,-27.729233549995115,52996.59030048 2025-12-07,08:27:33.000,341,11166807,104365,0,1765096052,13818.334448439993,-27.722184419995756,52996.59728760001 2025-12-07,08:27:34.000,341,11166807,104725,0,1765096053,13818.381602609988,-27.74333181000111,52996.61824896001 2025-12-07,08:27:35.000,341,11166820,104365,0,1765096054,13818.435493089994,-27.69398789999832,52996.69510728001 2025-12-07,08:27:36.000,341,11166811,104405,0,1765096055,13818.455702019994,-27.729233549995115,52996.66715880001 2025-12-07,08:27:37.000,341,11166810,104565,0,1765096056,13818.536537739994,-27.722184419995756,52996.68113304 2025-12-07,08:27:38.000,341,11166712,104645,0,1765096057,13818.550010359999,-27.69398789999832,52996.74401712001 2025-12-07,08:27:39.000,341,11166808,104484,0,1765096058,13818.54327404999,-27.651693120002165,52996.75100424 2025-12-07,08:27:40.000,341,11166768,104445,0,1765096059,13818.54327404999,-27.64464398999553,52996.82786256 2025-12-07,08:27:41.000,341,11166830,104484,0,1765096060,13818.576955599994,-27.616447469998093,52996.85581104 2025-12-07,08:27:42.000,341,11166831,104565,0,1765096061,13818.597164529994,-27.616447469998093,52996.88375952001 2025-12-07,08:27:43.000,341,11166759,104445,0,1765096062,13818.61063715,-27.581201820001297,52996.939656480004 2025-12-07,08:27:44.000,341,11166711,104285,0,1765096063,13818.67126394,-27.602349209999375,52996.86978528 2025-12-07,08:27:45.000,341,11166704,104285,0,1765096064,13818.64431869999,-27.595300080000015,52996.960617840006 2025-12-07,08:27:46.000,341,11166742,104285,0,1765096065,13818.657791319994,434.06632188000367,52996.99555344 2025-12-07,08:27:47.000,341,11166744,104405,0,1765096066,13818.657791319994,-27.560054429995944,52997.07241176 2025-12-07,08:27:48.000,341,11166771,104525,0,1765096067,13818.66452762999,-27.567103559995303,52997.13529584 2025-12-07,08:27:49.000,341,11166837,104565,0,1765096068,13818.7116818,-27.553005299996585,52997.058437520005 2025-12-07,08:27:50.000,341,11166738,104325,0,1765096069,13818.72515441999,-27.531857909998507,52997.107347360004 2025-12-07,08:27:51.000,341,11166838,104445,0,1765096070,13818.758835969995,-27.489563130002352,52997.18420568 2025-12-07,08:27:52.000,341,11166762,104405,0,1765096071,13818.738627039995,-27.489563130002352,52997.1911928 2025-12-07,08:27:53.000,341,11166807,104484,0,1765096072,13818.76557227999,-27.50366139000107,52997.21215416 2025-12-07,08:27:54.000,341,11166752,104285,0,1765096073,13818.79251752,-27.50366139000107,52997.26805112001 2025-12-07,08:27:55.000,341,11166739,104325,0,1765096074,13818.799253829995,-27.531857909998507,52997.275038240005 2025-12-07,08:27:56.000,341,11166730,104645,0,1765096075,13818.819462759995,-27.531857909998507,52997.28901248001 2025-12-07,08:27:57.000,341,11166814,104445,0,1765096076,13818.86661692999,-27.475464869996358,52997.35189656 2025-12-07,08:27:58.000,341,11166790,104405,0,1765096077,13818.83293538,-27.482513999995717,52997.37984504 2025-12-07,08:27:59.000,341,11166838,104565,0,1765096078,13818.87335324,434.1297640499979,52997.4008064 2025-12-07,08:28:00.000,341,11166790,104565,0,1765096079,13818.83293538,-27.419071830001485,52997.42875488 2025-12-07,08:28:01.000,341,11166756,104525,0,1765096080,13818.900298479995,-27.426120960000844,52997.442729120005 2025-12-07,08:28:02.000,341,11166738,104645,0,1765096081,13818.84640799999,-27.369727919998695,52997.44971624 2025-12-07,08:28:03.000,341,11166752,104565,0,1765096082,13818.79251752,-27.362678789999336,52997.47766472 2025-12-07,08:28:04.000,341,11166748,104285,0,1765096083,13818.80599013999,-27.320384009995905,52997.56849728 2025-12-07,08:28:05.000,341,11166809,104405,0,1765096084,13818.83293538,-27.28513835999911,52997.58945864 2025-12-07,08:28:06.000,341,11166763,104405,0,1765096085,13818.78578120999,434.3271396900018,52997.63836848 2025-12-07,08:28:07.000,341,11166773,104445,0,1765096086,13818.81272645,-27.249892710002314,52997.56849728 2025-12-07,08:28:08.000,341,11166735,104325,0,1765096087,13818.79251752,-27.256941840001673,52997.63836848 2025-12-07,08:28:09.000,341,11166787,104484,0,1765096088,13818.77230859,-27.2216961899976,52997.70823968 2025-12-07,08:28:10.000,341,11166778,104645,0,1765096089,13818.799253829995,-27.214647059998242,52997.65234272001 2025-12-07,08:28:11.000,341,11166764,104445,0,1765096090,13818.77230859,-27.2216961899976,52997.6453556 2025-12-07,08:28:12.000,341,11166844,104645,0,1765096091,13818.80599013999,-27.207597929998883,52997.729201040005 2025-12-07,08:28:13.000,341,11166719,104405,0,1765096092,13818.799253829995,-27.179401410001446,52997.70125256001 2025-12-07,08:28:14.000,341,11166744,104484,0,1765096093,13818.799253829995,-27.179401410001446,52997.73618816 2025-12-07,08:28:15.000,341,11166741,104525,0,1765096094,13818.85314431,-27.165303149995452,52997.785098 2025-12-07,08:28:16.000,341,11166805,104645,0,1765096095,13818.83293538,-27.158254019996093,52997.80605936 2025-12-07,08:28:17.000,341,11166769,104365,0,1765096096,13818.880089549995,-27.165303149995452,52997.83400784 2025-12-07,08:28:18.000,341,11166790,104325,0,1765096097,13818.880089549995,-27.151204889996734,52997.847982080006 2025-12-07,08:28:19.000,341,11166753,104245,0,1765096098,13818.9137711,-27.172352280002087,52997.86894344001 2025-12-07,08:28:20.000,341,11166755,104484,0,1765096099,13818.97439789,-27.158254019996093,52997.88291768 2025-12-07,08:28:21.000,341,11166796,104685,0,1765096100,13818.981134199996,-27.179401410001446,52997.93182752 2025-12-07,08:28:22.000,341,11166762,104645,0,1765096101,13818.99460682,-27.158254019996093,52997.93881464001 2025-12-07,08:28:23.000,341,11166744,104605,0,1765096102,13818.981134199996,-27.207597929998883,52998.0296472 2025-12-07,08:28:24.000,341,11166802,104645,0,1765096103,13819.03502468,-27.214647059998242,52998.03663432001 2025-12-07,08:28:25.000,341,11166821,104645,0,1765096104,13819.061969919996,-27.207597929998883,52997.95278888 2025-12-07,08:28:26.000,341,11166815,104484,0,1765096105,13819.05523361,-27.193499670000165,52998.0296472 2025-12-07,08:28:27.000,341,11166838,104205,0,1765096106,13819.088915159991,-27.193499670000165,52998.0995184 2025-12-07,08:28:28.000,341,11166758,104525,0,1765096107,13819.095651470001,-27.214647059998242,52998.05759568001 2025-12-07,08:28:29.000,341,11166757,104525,0,1765096108,13819.088915159991,-27.22874531999696,52998.0995184 2025-12-07,08:28:30.000,341,11166810,104805,0,1765096109,13819.129333019991,-27.24284357999568,52998.09253128 2025-12-07,08:28:31.000,341,11166789,104365,0,1765096110,13819.156278260001,-27.22874531999696,52998.12047976 2025-12-07,08:28:32.000,341,11166758,104445,0,1765096111,13819.176487190001,-27.263990970001032,52998.14144112 2025-12-07,08:28:33.000,341,11166783,104445,0,1765096112,13819.183223499997,-27.28513835999911,52998.19035096 2025-12-07,08:28:34.000,341,11166761,104445,0,1765096113,13819.169750879992,-27.27104010000039,52998.24624792 2025-12-07,08:28:35.000,341,11166762,104484,0,1765096114,13819.189959809992,434.34828707999986,52998.19733808 2025-12-07,08:28:36.000,341,11166833,104405,0,1765096115,13819.176487190001,-27.263990970001032,52998.21131232 2025-12-07,08:28:37.000,341,11166814,104285,0,1765096116,13819.163014569996,-27.256941840001673,52998.309132 2025-12-07,08:28:38.000,341,11166749,104484,0,1765096117,13819.163014569996,-27.249892710002314,52998.232273680005 2025-12-07,08:28:39.000,341,11166782,104645,0,1765096118,13819.189959809992,-27.24284357999568,52998.232273680005 2025-12-07,08:28:40.000,341,11166743,104525,0,1765096119,13819.183223499997,-27.2216961899976,52998.26022216 2025-12-07,08:28:41.000,341,11166748,104285,0,1765096120,13819.196696120001,-27.207597929998883,52998.32310624001 2025-12-07,08:28:42.000,341,11166762,104605,0,1765096121,13819.176487190001,-27.214647059998242,52998.36502896 2025-12-07,08:28:43.000,341,11166820,104285,0,1765096122,13819.230377669992,-27.165303149995452,52998.36502896 2025-12-07,08:28:44.000,341,11166734,104405,0,1765096123,13819.169750879992,-27.179401410001446,52998.40695168 2025-12-07,08:28:45.000,341,11166815,104484,0,1765096124,13819.183223499997,-27.172352280002087,52998.42791304 2025-12-07,08:28:46.000,341,11166734,104405,0,1765096125,13819.196696120001,-27.137106629998016,52998.48381 2025-12-07,08:28:47.000,341,11166809,104365,0,1765096126,13819.270795529992,-27.186450540000806,52998.4139388 2025-12-07,08:28:48.000,341,11166839,104445,0,1765096127,13819.223641359997,-27.144155759997375,52998.51175848001 2025-12-07,08:28:49.000,341,11166794,104405,0,1765096128,13819.250586599992,-27.137106629998016,52998.50477136 2025-12-07,08:28:50.000,341,11166855,104484,0,1765096129,13819.264059219997,-27.10891011000058,52998.53271984 2025-12-07,08:28:51.000,341,11166724,104484,0,1765096130,13819.257322910002,434.51746619999903,52998.53970696001 2025-12-07,08:28:52.000,341,11166721,104325,0,1765096131,13819.237113980002,-27.11595923999994,52998.54669408 2025-12-07,08:28:53.000,341,11166823,104325,0,1765096132,13819.311213389992,-27.087762719995226,52998.60259104 2025-12-07,08:28:54.000,341,11166816,104405,0,1765096133,13819.338158630002,-27.130057499998657,52998.616565280005 2025-12-07,08:28:55.000,341,11166858,104405,0,1765096134,13819.338158630002,-27.11595923999994,52998.58861680001 2025-12-07,08:28:56.000,341,11166764,104285,0,1765096135,13819.358367560002,-27.11595923999994,52998.63752664001 2025-12-07,08:28:57.000,341,11166751,104245,0,1765096136,13819.412258039993,-27.10891011000058,52998.60259104 2025-12-07,08:28:58.000,341,11166785,104365,0,1765096137,13819.459412210002,-27.087762719995226,52998.65150088 2025-12-07,08:28:59.000,341,11166732,104445,0,1765096138,13819.493093759993,-27.080713589995867,52998.65848800001 2025-12-07,08:29:00.000,341,11166807,104445,0,1765096139,13819.533511619993,-27.09481185000186,52998.665475120004 2025-12-07,08:29:01.000,341,11166844,104685,0,1765096140,13819.634556269993,-27.09481185000186,52998.67944936001 2025-12-07,08:29:02.000,341,11166808,104645,0,1765096141,13819.701919369989,-27.09481185000186,52998.67944936001 2025-12-07,08:29:03.000,341,11166776,104805,0,1765096142,13819.715391989994,-27.080713589995867,52998.784256160005 2025-12-07,08:29:04.000,341,11166780,104484,0,1765096143,13819.749073539999,-27.080713589995867,52998.74233344 2025-12-07,08:29:05.000,341,11166824,104445,0,1765096144,13819.776018779994,-27.10891011000058,52998.833166000004 2025-12-07,08:29:06.000,341,11166782,104525,0,1765096145,13819.82990926,-27.087762719995226,52998.833166000004 2025-12-07,08:29:07.000,341,11166834,104285,0,1765096146,13819.836645569994,-27.10891011000058,52998.8681016 2025-12-07,08:29:08.000,341,11166771,104325,0,1765096147,13819.88379973999,-27.080713589995867,52998.8681016 2025-12-07,08:29:09.000,341,11166775,104645,0,1765096148,13819.96463545999,-27.10891011000058,52998.94495992001 2025-12-07,08:29:10.000,341,11166766,104484,0,1765096149,13819.937690219995,-27.087762719995226,52998.97989552 2025-12-07,08:29:11.000,341,11166837,104245,0,1765096150,13819.998317009995,-27.10186098000122,52999.000856880004 2025-12-07,08:29:12.000,341,11166835,104605,0,1765096151,13820.05220749,-27.080713589995867,52999.0777152 2025-12-07,08:29:13.000,341,11166838,104325,0,1765096152,13820.05220749,-27.06661532999715,52999.0777152 2025-12-07,08:29:14.000,341,11166752,104725,0,1765096153,13820.10609796999,-27.038418809999712,52999.09168944001 2025-12-07,08:29:15.000,341,11166773,104885,0,1765096154,13820.13304321,-27.05956619999779,52999.06374096001 2025-12-07,08:29:16.000,341,11166770,104484,0,1765096155,13820.139779519995,-27.031369680000353,52999.119637920005 2025-12-07,08:29:17.000,341,11166746,104045,0,1765096156,13820.159988449996,-27.080713589995867,52999.189509120006 2025-12-07,08:29:18.000,341,11166807,104445,0,1765096157,13820.19367,-27.05251706999843,52999.168547760004 2025-12-07,08:29:19.000,341,11166823,104484,0,1765096158,13820.18693368999,-27.06661532999715,52999.23143184001 2025-12-07,08:29:20.000,341,11166800,104605,0,1765096159,13820.180197379996,-27.087762719995226,52999.21047048001 2025-12-07,08:29:21.000,341,11166721,104565,0,1765096160,13820.207142619991,-27.080713589995867,52999.31527728 2025-12-07,08:29:22.000,341,11166800,104525,0,1765096161,13820.23408786,-27.05956619999779,52999.29431592 2025-12-07,08:29:23.000,341,11166745,104445,0,1765096162,13820.200406309996,-27.080713589995867,52999.41309696 2025-12-07,08:29:24.000,341,11166791,104484,0,1765096163,13820.207142619991,-27.05251706999843,52999.357200000006 2025-12-07,08:29:25.000,341,11166802,104285,0,1765096164,13820.281242029996,-27.05956619999779,52999.35021288001 2025-12-07,08:29:26.000,341,11166833,104605,0,1765096165,13820.301450959996,-27.10186098000122,52999.43405832 2025-12-07,08:29:27.000,341,11166857,104645,0,1765096166,13820.25429679,-27.130057499998657,52999.43405832 2025-12-07,08:29:28.000,341,11166811,104445,0,1765096167,13820.301450959996,-27.11595923999994,52999.44803256001 2025-12-07,08:29:29.000,341,11166737,104565,0,1765096168,13820.281242029996,-27.06661532999715,52999.51790376001 2025-12-07,08:29:30.000,341,11166825,104484,0,1765096169,13820.287978339991,-27.06661532999715,52999.48995528 2025-12-07,08:29:31.000,341,11166794,104325,0,1765096170,13820.341868819996,-27.080713589995867,52999.55283936 2025-12-07,08:29:32.000,341,11166809,104205,0,1765096171,13820.335132510001,-27.05251706999843,52999.51091664 2025-12-07,08:29:33.000,341,11166768,104645,0,1765096172,13820.261033099996,-27.10186098000122,52999.53886512 2025-12-07,08:29:34.000,341,11166753,104325,0,1765096173,13820.261033099996,-27.087762719995226,52999.58777496 2025-12-07,08:29:35.000,341,11166742,104285,0,1765096174,13820.23408786,-27.073664459996508,52999.64367192001 2025-12-07,08:29:36.000,341,11166832,104285,0,1765096175,13820.267769409991,-27.080713589995867,52999.71354312001 2025-12-07,08:29:37.000,341,11166753,104045,0,1765096176,13820.220615239996,-27.06661532999715,52999.61572344001 2025-12-07,08:29:38.000,341,11166809,104445,0,1765096177,13820.23408786,-27.087762719995226,52999.671620400004 2025-12-07,08:29:39.000,341,11166856,104445,0,1765096178,13820.19367,-27.09481185000186,52999.73450448001 2025-12-07,08:29:40.000,341,11166761,104565,0,1765096179,13820.159988449996,-27.10186098000122,52999.73450448001 2025-12-07,08:29:41.000,341,11166731,104445,0,1765096180,13820.17346107,-27.09481185000186,52999.72053024 2025-12-07,08:29:42.000,341,11166705,104685,0,1765096181,13820.11283428,-27.09481185000186,52999.72751736 2025-12-07,08:29:43.000,341,11166818,104605,0,1765096182,13820.12630689999,-27.10186098000122,52999.73450448001 2025-12-07,08:29:44.000,341,11166823,104765,0,1765096183,13820.07241642,-27.11595923999994,52999.74847872 2025-12-07,08:29:45.000,341,11166784,104484,0,1765096184,13820.038734869995,-27.10891011000058,52999.7764272 2025-12-07,08:29:46.000,341,11166732,104405,0,1765096185,13819.9915807,-27.10891011000058,52999.82533704 2025-12-07,08:29:47.000,341,11166769,104325,0,1765096186,13819.97137177,-27.09481185000186,52999.76944008 2025-12-07,08:29:48.000,341,11166753,104405,0,1765096187,13819.978108079995,-27.09481185000186,52999.79738856 2025-12-07,08:29:49.000,341,11166773,104525,0,1765096188,13819.95116284,-27.080713589995867,52999.79738856 2025-12-07,08:29:50.000,341,11166812,104405,0,1765096189,13819.92421759999,-27.05956619999779,52999.81136280001 2025-12-07,08:29:51.000,341,11166815,104445,0,1765096190,13819.917481289995,-27.04546793999907,52999.81136280001 2025-12-07,08:29:52.000,341,11166802,104484,0,1765096191,13819.88379973999,-27.05251706999843,52999.87424688 2025-12-07,08:29:53.000,341,11166768,104484,0,1765096192,13819.82317294999,-27.00317315999564,52999.87424688 2025-12-07,08:29:54.000,341,11166834,104525,0,1765096193,13819.836645569994,-27.010222290002275,52999.85328552001 2025-12-07,08:29:55.000,341,11166811,104484,0,1765096194,13819.86359080999,-27.00317315999564,52999.81834992 2025-12-07,08:29:56.000,341,11166830,104645,0,1765096195,13819.809700329999,-27.010222290002275,52999.83232416001 2025-12-07,08:29:57.000,341,11166835,104565,0,1765096196,13819.82317294999,-26.99612402999628,52999.87424688 2025-12-07,08:29:58.000,341,11166754,104645,0,1765096197,13819.82317294999,-26.982025769997563,52999.88822112 2025-12-07,08:29:59.000,341,11166766,104484,0,1765096198,13819.80296401999,-26.967927509998844,52999.86725976 2025-12-07,08:30:00.000,341,11166848,104525,0,1765096199,13819.78275508999,-26.967927509998844,52999.81834992 2025-12-07,08:30:01.000,341,11166839,104484,0,1765096200,13819.776018779994,-26.946780120000767,52999.87424688 2025-12-07,08:30:02.000,341,11166843,104484,0,1765096201,13819.728864609999,-26.939730990001408,52999.88822112 2025-12-07,08:30:03.000,341,11166794,104645,0,1765096202,13819.749073539999,-26.946780120000767,52999.86725976 2025-12-07,08:30:04.000,341,11166811,104405,0,1765096203,13819.769282469999,-26.953829250000126,52999.93713096 2025-12-07,08:30:05.000,341,11166771,104525,0,1765096204,13819.749073539999,-26.904485339997336,52999.93713096 2025-12-07,08:30:06.000,341,11166837,104484,0,1765096205,13819.688446749999,-26.904485339997336,52999.93713096 2025-12-07,08:30:07.000,341,11166794,104645,0,1765096206,13819.715391989994,-26.939730990001408,52999.94411808 2025-12-07,08:30:08.000,341,11166828,104805,0,1765096207,13819.708655679999,-26.911534469996695,52999.99302792 2025-12-07,08:30:09.000,341,11166766,104605,0,1765096208,13819.674974129994,-26.93268186000205,52999.93014384001 2025-12-07,08:30:10.000,341,11166724,104325,0,1765096209,13819.627819959998,-26.946780120000767,52999.99302792 2025-12-07,08:30:11.000,341,11166749,104325,0,1765096210,13819.648028889998,-26.904485339997336,52999.9860408 2025-12-07,08:30:12.000,341,11166776,104365,0,1765096211,13819.627819959998,-26.918583599996055,52999.958092320005 2025-12-07,08:30:13.000,341,11166806,104565,0,1765096212,13819.580665789988,-26.925632729995414,52999.97206656001 2025-12-07,08:30:14.000,341,11166831,104405,0,1765096213,13819.600874719988,-26.918583599996055,53000.02097640001 2025-12-07,08:30:15.000,341,11166764,104605,0,1765096214,13819.621083649989,-26.88333794999926,53000.00001504001 2025-12-07,08:30:16.000,341,11166762,104725,0,1765096215,13819.594138409993,-26.890387079998618,53000.00001504001 2025-12-07,08:30:17.000,341,11166838,104165,0,1765096216,13819.607611029998,-26.890387079998618,52999.97905368001 2025-12-07,08:30:18.000,341,11166888,104525,0,1765096217,13819.587402099998,-26.8762888199999,52999.958092320005 2025-12-07,08:30:19.000,341,11166840,104525,0,1765096218,13819.553720549993,-26.855141430001822,53000.01398928 2025-12-07,08:30:20.000,341,11166863,104484,0,1765096219,13819.526775309998,-26.86219056000118,53000.02097640001 2025-12-07,08:30:21.000,341,11166751,104405,0,1765096220,13819.526775309998,-26.86219056000118,53000.027963520006 2025-12-07,08:30:22.000,341,11166745,104525,0,1765096221,13819.560456859988,-26.855141430001822,53000.04193776 2025-12-07,08:30:23.000,341,11166844,104925,0,1765096222,13819.553720549993,-26.82694490999711,53000.01398928 2025-12-07,08:30:24.000,341,11166824,104484,0,1765096223,13819.553720549993,-26.855141430001822,53000.007002160004 2025-12-07,08:30:25.000,341,11166831,104445,0,1765096224,13819.553720549993,-26.86923969000054,53000.04193776 2025-12-07,08:30:26.000,341,11166788,104645,0,1765096225,13819.540247929988,-26.841043169995828,53000.076873360005 2025-12-07,08:30:27.000,341,11166731,104484,0,1765096226,13819.520038999988,-26.81284664999839,52999.96507944 2025-12-07,08:30:28.000,341,11166786,104405,0,1765096227,13819.506566379998,-26.784650130000955,53000.00001504001 2025-12-07,08:30:29.000,341,11166786,104484,0,1765096228,13819.479621140003,-26.848092299995187,53000.06988624001 2025-12-07,08:30:30.000,341,11166797,104765,0,1765096229,13819.479621140003,-26.83399403999647,53000.125783200005 2025-12-07,08:30:31.000,341,11166841,104525,0,1765096230,13819.506566379998,-26.81284664999839,53000.06289912 2025-12-07,08:30:32.000,341,11166748,104565,0,1765096231,13819.513302689993,-26.7635027399956,53000.10482184 2025-12-07,08:30:33.000,341,11166801,104484,0,1765096232,13819.506566379998,434.82762791999994,53000.076873360005 2025-12-07,08:30:34.000,341,11166745,104445,0,1765096233,13819.533511619993,-26.791699260000314,53000.125783200005 2025-12-07,08:30:35.000,341,11166876,104445,0,1765096234,13819.546984239998,-26.791699260000314,53000.11879608001 2025-12-07,08:30:36.000,341,11166826,104645,0,1765096235,13819.587402099998,-26.791699260000314,53000.10482184 2025-12-07,08:30:37.000,341,11166748,104525,0,1765096236,13819.546984239998,-26.770551870002237,53000.15373168 2025-12-07,08:30:38.000,341,11166799,104285,0,1765096237,13819.594138409993,-26.7635027399956,53000.10482184 2025-12-07,08:30:39.000,341,11166737,104525,0,1765096238,13819.641292579989,-26.749404479996883,53000.174693040004 2025-12-07,08:30:40.000,341,11166749,104325,0,1765096239,13819.674974129994,-26.81284664999839,53000.09783472001 2025-12-07,08:30:41.000,341,11166797,104484,0,1765096240,13819.695183059994,-26.7635027399956,53000.1607188 2025-12-07,08:30:42.000,341,11166734,104365,0,1765096241,13819.688446749999,-26.756453609996242,53000.13277032 2025-12-07,08:30:43.000,341,11166864,104484,0,1765096242,13819.708655679999,-26.777601000001596,53000.18866728001 2025-12-07,08:30:44.000,341,11166813,104525,0,1765096243,13819.688446749999,-26.777601000001596,53000.18168016 2025-12-07,08:30:45.000,341,11166803,104645,0,1765096244,13819.76254615999,-26.7635027399956,53000.25853848 2025-12-07,08:30:46.000,341,11166746,104445,0,1765096245,13819.796227709994,-26.735306219998165,53000.16770592001 2025-12-07,08:30:47.000,341,11166758,104565,0,1765096246,13819.755809849994,-26.756453609996242,53000.174693040004 2025-12-07,08:30:48.000,341,11166788,104645,0,1765096247,13819.82990926,-26.735306219998165,53000.20264152 2025-12-07,08:30:49.000,341,11166753,104525,0,1765096248,13819.809700329999,-26.756453609996242,53000.25155136 2025-12-07,08:30:50.000,341,11166793,104645,0,1765096249,13819.86359080999,-26.770551870002237,53000.15373168 2025-12-07,08:30:51.000,341,11166747,104565,0,1765096250,13819.85011819,-26.770551870002237,53000.20962864 2025-12-07,08:30:52.000,341,11166724,104645,0,1765096251,13819.836645569994,-26.7635027399956,53000.21661576001 2025-12-07,08:30:53.000,341,11166742,104325,0,1765096252,13819.856854499994,-26.7635027399956,53000.244564240005 2025-12-07,08:30:54.000,341,11166814,104245,0,1765096253,13819.877063429994,-26.756453609996242,53000.244564240005 2025-12-07,08:30:55.000,341,11166781,104525,0,1765096254,13819.809700329999,-26.7635027399956,53000.23059 2025-12-07,08:30:56.000,341,11166806,104445,0,1765096255,13819.85011819,-26.798748389999673,53000.23757712001 2025-12-07,08:30:57.000,341,11166816,104645,0,1765096256,13819.87032712,-26.777601000001596,53000.31443544001 2025-12-07,08:30:58.000,341,11166760,104205,0,1765096257,13819.87032712,-26.798748389999673,53000.293474080005 2025-12-07,08:30:59.000,341,11166825,104405,0,1765096258,13819.84338187999,-26.81284664999839,53000.342383920004 2025-12-07,08:31:00.000,341,11166740,104605,0,1765096259,13819.809700329999,-26.83399403999647,53000.32840968 2025-12-07,08:31:01.000,341,11166783,104645,0,1765096260,13819.789491399999,-26.841043169995828,53000.35635816001 2025-12-07,08:31:02.000,341,11166824,104245,0,1765096261,13819.789491399999,-26.841043169995828,53000.34937104 2025-12-07,08:31:03.000,341,11166836,104245,0,1765096262,13819.769282469999,-26.83399403999647,53000.34937104 2025-12-07,08:31:04.000,341,11166733,104484,0,1765096263,13819.789491399999,-26.848092299995187,53000.38430664001 2025-12-07,08:31:05.000,341,11166807,104365,0,1765096264,13819.78275508999,-26.82694490999711,53000.39129376 2025-12-07,08:31:06.000,341,11166754,104484,0,1765096265,13819.769282469999,-26.855141430001822,53000.38430664001 2025-12-07,08:31:07.000,341,11166756,104445,0,1765096266,13819.708655679999,-26.82694490999711,53000.37731952 2025-12-07,08:31:08.000,341,11166716,104445,0,1765096267,13819.701919369989,-26.86219056000118,53000.40526800001 2025-12-07,08:31:09.000,341,11166712,104645,0,1765096268,13819.78275508999,-26.855141430001822,53000.40526800001 2025-12-07,08:31:10.000,341,11166734,104525,0,1765096269,13819.708655679999,-26.890387079998618,53000.412255120005 2025-12-07,08:31:11.000,341,11166765,104445,0,1765096270,13819.735600919994,-26.86219056000118,53000.42622936 2025-12-07,08:31:12.000,341,11166799,104365,0,1765096271,13819.701919369989,434.7571366199991,53000.461164960005 2025-12-07,08:31:13.000,341,11166795,104484,0,1765096272,13819.722128299989,-26.841043169995828,53000.45417784001 2025-12-07,08:31:14.000,341,11166768,104365,0,1765096273,13819.654765199994,-26.86219056000118,53000.44719072 2025-12-07,08:31:15.000,341,11166805,104365,0,1765096274,13819.654765199994,-26.8762888199999,53000.44719072 2025-12-07,08:31:16.000,341,11166778,104365,0,1765096275,13819.681710439989,-26.911534469996695,53000.48911344 2025-12-07,08:31:17.000,341,11166799,104445,0,1765096276,13819.688446749999,-26.88333794999926,53000.43321648001 2025-12-07,08:31:18.000,341,11166797,104365,0,1765096277,13819.728864609999,-26.925632729995414,53000.5450104 2025-12-07,08:31:19.000,341,11166827,104205,0,1765096278,13819.749073539999,-26.897436209997977,53000.48911344 2025-12-07,08:31:20.000,341,11166691,104165,0,1765096279,13819.728864609999,-26.904485339997336,53000.510074800004 2025-12-07,08:31:21.000,341,11166752,104765,0,1765096280,13819.715391989994,-26.904485339997336,53000.510074800004 2025-12-07,08:31:22.000,341,11166743,104405,0,1765096281,13819.749073539999,-26.918583599996055,53000.52404904001 2025-12-07,08:31:23.000,341,11166850,104565,0,1765096282,13819.80296401999,-26.946780120000767,53000.52404904001 2025-12-07,08:31:24.000,341,11166759,104365,0,1765096283,13819.76254615999,-26.93268186000205,53000.531036160006 2025-12-07,08:31:25.000,341,11166709,104285,0,1765096284,13819.82990926,-26.918583599996055,53000.461164960005 2025-12-07,08:31:26.000,341,11166745,104325,0,1765096285,13819.78275508999,-26.953829250000126,53000.5450104 2025-12-07,08:31:27.000,341,11166740,104484,0,1765096286,13819.789491399999,-26.967927509998844,53000.57295888001 2025-12-07,08:31:28.000,341,11166803,104365,0,1765096287,13819.796227709994,-26.960878379999485,53000.55898464 2025-12-07,08:31:29.000,341,11166729,104685,0,1765096288,13819.789491399999,-26.939730990001408,53000.579946000005 2025-12-07,08:31:30.000,341,11166863,104165,0,1765096289,13819.749073539999,-26.939730990001408,53000.579946000005 2025-12-07,08:31:31.000,341,11166726,104484,0,1765096290,13819.735600919994,-26.88333794999926,53000.6148816 2025-12-07,08:31:32.000,341,11166769,104405,0,1765096291,13819.715391989994,-26.890387079998618,53000.6148816 2025-12-07,08:31:33.000,341,11166701,104645,0,1765096292,13819.735600919994,-26.86923969000054,53000.6148816 2025-12-07,08:31:34.000,341,11166778,104165,0,1765096293,13819.695183059994,-26.8762888199999,53000.69173992001 2025-12-07,08:31:35.000,341,11166795,104525,0,1765096294,13819.701919369989,-26.855141430001822,53000.677765680004 2025-12-07,08:31:36.000,341,11166813,104565,0,1765096295,13819.674974129994,-26.88333794999926,53000.58693312 2025-12-07,08:31:37.000,341,11166702,104525,0,1765096296,13819.580665789988,-26.890387079998618,53000.64283008001 2025-12-07,08:31:38.000,341,11166864,104285,0,1765096297,13819.580665789988,-26.86219056000118,53000.72667552 2025-12-07,08:31:39.000,341,11166755,104245,0,1765096298,13819.614347339993,-26.890387079998618,53000.698727040006 2025-12-07,08:31:40.000,341,11166790,104484,0,1765096299,13819.587402099998,-26.86923969000054,53000.69173992001 2025-12-07,08:31:41.000,341,11166786,104405,0,1765096300,13819.580665789988,-26.8762888199999,53000.65680432 2025-12-07,08:31:42.000,341,11166813,104405,0,1765096301,13819.594138409993,-26.904485339997336,53000.66379144 2025-12-07,08:31:43.000,341,11166718,104285,0,1765096302,13819.580665789988,-26.897436209997977,53000.72667552 2025-12-07,08:31:44.000,341,11166720,104285,0,1765096303,13819.600874719988,-26.93268186000205,53000.70571416 2025-12-07,08:31:45.000,341,11166750,104645,0,1765096304,13819.533511619993,-26.8762888199999,53000.698727040006 2025-12-07,08:31:46.000,341,11166769,104765,0,1765096305,13819.553720549993,-26.904485339997336,53000.64283008001 2025-12-07,08:31:47.000,341,11166765,104525,0,1765096306,13819.520038999988,-26.925632729995414,53000.64981720001 2025-12-07,08:31:48.000,341,11166730,104484,0,1765096307,13819.499830069988,-26.953829250000126,53000.677765680004 2025-12-07,08:31:49.000,341,11166784,104445,0,1765096308,13819.520038999988,-26.918583599996055,53000.71270128 2025-12-07,08:31:50.000,341,11166739,104805,0,1765096309,13819.533511619993,-26.904485339997336,53000.698727040006 2025-12-07,08:31:51.000,341,11166761,104445,0,1765096310,13819.553720549993,-26.939730990001408,53000.70571416 2025-12-07,08:31:52.000,341,11166821,104405,0,1765096311,13819.533511619993,-26.904485339997336,53000.698727040006 2025-12-07,08:31:53.000,341,11166813,104605,0,1765096312,13819.560456859988,434.70779271000356,53000.72667552 2025-12-07,08:31:54.000,341,11166748,104484,0,1765096313,13819.520038999988,-26.939730990001408,53000.72667552 2025-12-07,08:31:56.000,341,11166760,104405,0,1765096315,13819.540247929988,-26.960878379999485,53000.747636880005 2025-12-07,08:31:57.000,341,11166818,104245,0,1765096316,13819.546984239998,-26.93268186000205,53000.810520959996 2025-12-07,08:31:58.000,341,11166813,104484,0,1765096317,13819.533511619993,-26.953829250000126,53000.71968840001 2025-12-07,08:31:59.000,341,11166829,104325,0,1765096318,13819.560456859988,-26.946780120000767,53000.71968840001 2025-12-07,08:32:00.000,341,11166848,104285,0,1765096319,13819.533511619993,-26.93268186000205,53000.78257248 2025-12-07,08:32:01.000,341,11166798,104285,0,1765096320,13819.513302689993,-26.925632729995414,53000.85244368 2025-12-07,08:32:02.000,341,11166771,104405,0,1765096321,13819.472884829993,-26.88333794999926,53000.81750808001 2025-12-07,08:32:03.000,341,11166838,104565,0,1765096322,13819.553720549993,-26.897436209997977,53000.810520959996 2025-12-07,08:32:04.000,341,11166819,104205,0,1765096323,13819.520038999988,-26.890387079998618,53000.8244952 2025-12-07,08:32:05.000,341,11166833,104645,0,1765096324,13819.600874719988,434.7218909700023,53000.77558536 2025-12-07,08:32:06.000,341,11166840,104525,0,1765096325,13819.621083649989,-26.890387079998618,53000.81750808001 2025-12-07,08:32:07.000,341,11166719,104484,0,1765096326,13819.641292579989,-26.925632729995414,53000.866417920006 2025-12-07,08:32:08.000,341,11166796,104445,0,1765096327,13819.580665789988,-26.93268186000205,53000.88039216 2025-12-07,08:32:09.000,341,11166735,104525,0,1765096328,13819.634556269993,-26.925632729995414,53000.90834064001 2025-12-07,08:32:10.000,341,11166764,104445,0,1765096329,13819.654765199994,434.69369445000484,53000.83846944001 2025-12-07,08:32:11.000,341,11166813,104445,0,1765096330,13819.627819959998,-26.946780120000767,53000.8943664 2025-12-07,08:32:12.000,341,11166771,104445,0,1765096331,13819.701919369989,-26.960878379999485,53000.929302 2025-12-07,08:32:13.000,341,11166689,104565,0,1765096332,13819.708655679999,-26.960878379999485,53000.88737928001 2025-12-07,08:32:14.000,341,11166765,104365,0,1765096333,13819.728864609999,-26.982025769997563,53000.929302 2025-12-07,08:32:15.000,341,11166720,104445,0,1765096334,13819.796227709994,-27.017271420001634,53000.929302 2025-12-07,08:32:16.000,341,11166740,104605,0,1765096335,13819.78275508999,-27.00317315999564,53000.94327624 2025-12-07,08:32:17.000,341,11166702,104205,0,1765096336,13819.82990926,434.59500662999926,53000.9991732 2025-12-07,08:32:18.000,341,11166782,104325,0,1765096337,13819.836645569994,-27.024320550000994,53000.95026336 2025-12-07,08:32:19.000,341,11166839,104285,0,1765096338,13819.809700329999,-26.99612402999628,53000.98519896001 2025-12-07,08:32:20.000,341,11166787,104484,0,1765096339,13819.816436639994,-27.05956619999779,53001.00616032001 2025-12-07,08:32:21.000,341,11166836,104285,0,1765096340,13819.84338187999,-27.06661532999715,53001.00616032001 2025-12-07,08:32:22.000,341,11166815,104405,0,1765096341,13819.856854499994,-27.073664459996508,53001.02013456 2025-12-07,08:32:23.000,341,11166761,104325,0,1765096342,13819.89053605,-27.073664459996508,53001.04808304 2025-12-07,08:32:24.000,341,11166761,103965,0,1765096343,13819.789491399999,-27.087762719995226,53001.0690444 2025-12-07,08:32:25.000,341,11166794,104685,0,1765096344,13819.856854499994,-27.05956619999779,53001.05507016001 2025-12-07,08:32:26.000,341,11166791,104525,0,1765096345,13819.836645569994,-27.10891011000058,53001.07603152001 2025-12-07,08:32:27.000,341,11166774,104205,0,1765096346,13819.836645569994,-27.130057499998657,53001.034108800006 2025-12-07,08:32:28.000,341,11166780,104125,0,1765096347,13819.82317294999,-27.10186098000122,53001.09699288 2025-12-07,08:32:29.000,341,11166839,104645,0,1765096348,13819.796227709994,-27.123008369999297,53001.11096712 2025-12-07,08:32:30.000,341,11166724,104645,0,1765096349,13819.749073539999,-27.151204889996734,53001.15288984001 2025-12-07,08:32:31.000,341,11166809,104484,0,1765096350,13819.728864609999,-27.165303149995452,53001.15288984001 2025-12-07,08:32:32.000,341,11166721,104365,0,1765096351,13819.728864609999,-27.193499670000165,53001.11795424 2025-12-07,08:32:33.000,341,11166726,104165,0,1765096352,13819.735600919994,-27.193499670000165,53001.15288984001 2025-12-07,08:32:34.000,341,11166747,104405,0,1765096353,13819.722128299989,-27.2216961899976,53001.15288984001 2025-12-07,08:32:35.000,341,11166806,104325,0,1765096354,13819.695183059994,-27.23579444999632,53001.18782544 2025-12-07,08:32:36.000,341,11166760,104445,0,1765096355,13819.715391989994,-27.24284357999568,53001.11096712 2025-12-07,08:32:37.000,341,11166802,104605,0,1765096356,13819.735600919994,-27.256941840001673,53001.15987696 2025-12-07,08:32:38.000,341,11166770,104285,0,1765096357,13819.749073539999,-27.28513835999911,53001.12494136001 2025-12-07,08:32:39.000,341,11166707,104445,0,1765096358,13819.708655679999,-27.306285749997187,53001.1389156 2025-12-07,08:32:40.000,341,11166775,104445,0,1765096359,13819.749073539999,-27.327433139995264,53001.15288984001 2025-12-07,08:32:41.000,341,11166759,104365,0,1765096360,13819.715391989994,-27.320384009995905,53001.11096712 2025-12-07,08:32:42.000,341,11166817,104484,0,1765096361,13819.701919369989,-27.327433139995264,53001.145902719996 2025-12-07,08:32:43.000,341,11166855,104445,0,1765096362,13819.701919369989,-27.355629659999977,53001.2087868 2025-12-07,08:32:44.000,341,11166834,104405,0,1765096363,13819.742337229989,-27.383826179997413,53001.180838320004 2025-12-07,08:32:45.000,341,11166735,104484,0,1765096364,13819.755809849994,-27.412022700002126,53001.2087868 2025-12-07,08:32:46.000,341,11166825,104285,0,1765096365,13819.76254615999,-27.412022700002126,53001.145902719996 2025-12-07,08:32:47.000,341,11166723,104445,0,1765096366,13819.755809849994,-27.44726834999892,53001.18782544 2025-12-07,08:32:48.000,341,11166740,104565,0,1765096367,13819.776018779994,-27.475464869996358,53001.22276104001 2025-12-07,08:32:49.000,341,11166880,104605,0,1765096368,13819.755809849994,-27.475464869996358,53001.23673528 2025-12-07,08:32:50.000,341,11166729,104445,0,1765096369,13819.742337229989,-27.524808779999148,53001.21577392 2025-12-07,08:32:51.000,341,11166746,104445,0,1765096370,13819.789491399999,-27.545956169997226,53001.22974816 2025-12-07,08:32:52.000,341,11166718,104445,0,1765096371,13819.78275508999,-27.524808779999148,53001.250709520005 2025-12-07,08:32:53.000,341,11166742,104484,0,1765096372,13819.809700329999,-27.553005299996585,53001.21577392 2025-12-07,08:32:54.000,341,11166847,104565,0,1765096373,13819.80296401999,-27.574152690001938,53001.27167088001 2025-12-07,08:32:55.000,341,11166828,104484,0,1765096374,13819.84338187999,-27.616447469998093,53001.27167088001 2025-12-07,08:32:56.000,341,11166837,104565,0,1765096375,13819.836645569994,-27.581201820001297,53001.37647768 2025-12-07,08:32:57.000,341,11166812,104645,0,1765096376,13819.809700329999,-27.623496599997452,53001.30660648 2025-12-07,08:32:58.000,341,11166861,104285,0,1765096377,13819.809700329999,-27.63759485999617,53001.32756784 2025-12-07,08:32:59.000,341,11166834,104565,0,1765096378,13819.85011819,-27.623496599997452,53001.33455496 2025-12-07,08:33:00.000,341,11166745,104484,0,1765096379,13819.84338187999,-27.623496599997452,53001.35551632 2025-12-07,08:33:01.000,341,11166843,104325,0,1765096380,13819.937690219995,-27.609398339998734,53001.37647768 2025-12-07,08:33:02.000,341,11166876,104445,0,1765096381,13819.91074498,-27.63054572999681,53001.39045192001 2025-12-07,08:33:03.000,341,11166747,104245,0,1765096382,13819.88379973999,-27.616447469998093,53001.39045192001 2025-12-07,08:33:04.000,341,11166814,104645,0,1765096383,13819.877063429994,-27.616447469998093,53001.39045192001 2025-12-07,08:33:05.000,341,11166711,104645,0,1765096384,13819.90400866999,-27.609398339998734,53001.48827160001 2025-12-07,08:33:06.000,341,11166804,104405,0,1765096385,13819.917481289995,-27.602349209999375,53001.481284479996 2025-12-07,08:33:07.000,341,11166742,104525,0,1765096386,13819.90400866999,-27.63054572999681,53001.481284479996 2025-12-07,08:33:08.000,341,11166735,104445,0,1765096387,13819.897272359995,-27.63054572999681,53001.44634888 2025-12-07,08:33:09.000,341,11166818,104484,0,1765096388,13819.94442652999,-27.609398339998734,53001.49525872 2025-12-07,08:33:10.000,341,11166747,104445,0,1765096389,13819.957899149995,-27.616447469998093,53001.54416856 2025-12-07,08:33:11.000,341,11166814,104365,0,1765096390,13819.94442652999,-27.63759485999617,53001.55814280001 2025-12-07,08:33:12.000,341,11166811,104525,0,1765096391,13819.91074498,-27.616447469998093,53001.55814280001 2025-12-07,08:33:13.000,341,11166853,104525,0,1765096392,13819.937690219995,-27.602349209999375,53001.56512992 2025-12-07,08:33:14.000,341,11166772,104484,0,1765096393,13819.86359080999,-27.553005299996585,53001.57910416001 2025-12-07,08:33:15.000,341,11166805,104484,0,1765096394,13819.86359080999,-27.574152690001938,53001.57211704 2025-12-07,08:33:16.000,341,11166734,104445,0,1765096395,13819.877063429994,-27.581201820001297,53001.57211704 2025-12-07,08:33:17.000,341,11166842,104645,0,1765096396,13819.85011819,434.08746927000175,53001.57211704 2025-12-07,08:33:18.000,341,11166788,104565,0,1765096397,13819.809700329999,-27.538907039997866,53001.57910416001 2025-12-07,08:33:19.000,341,11166827,104484,0,1765096398,13819.78275508999,434.08746927000175,53001.57910416001 2025-12-07,08:33:20.000,341,11166769,104525,0,1765096399,13819.715391989994,-27.538907039997866,53001.61403976 2025-12-07,08:33:21.000,341,11166721,104285,0,1765096400,13819.722128299989,-27.531857909998507,53001.61403976 2025-12-07,08:33:22.000,341,11166780,104645,0,1765096401,13819.648028889998,-27.553005299996585,53001.60006552 2025-12-07,08:33:23.000,341,11166762,104285,0,1765096402,13819.594138409993,-27.602349209999375,53001.60006552 2025-12-07,08:33:24.000,341,11166713,104365,0,1765096403,13819.580665789988,-27.602349209999375,53001.57910416001 2025-12-07,08:33:25.000,341,11166722,104484,0,1765096404,13819.553720549993,-27.658742250001524,53001.57211704 2025-12-07,08:33:26.000,341,11166719,104445,0,1765096405,13819.520038999988,-27.63759485999617,53001.635001120005 2025-12-07,08:33:27.000,341,11166808,104445,0,1765096406,13819.546984239998,-27.672840510000242,53001.61403976 2025-12-07,08:33:28.000,341,11166738,104325,0,1765096407,13819.439203280002,-27.73628268000175,53001.55115568 2025-12-07,08:33:29.000,341,11166768,104405,0,1765096408,13819.493093759993,-27.73628268000175,53001.56512992 2025-12-07,08:33:30.000,341,11166814,104565,0,1765096409,13819.466148519998,-27.74333181000111,53001.55115568 2025-12-07,08:33:31.000,341,11166713,104525,0,1765096410,13819.439203280002,-27.764479199999187,53001.57910416001 2025-12-07,08:33:32.000,341,11166784,104445,0,1765096411,13819.405521729997,-27.792675719996623,53001.54416856 2025-12-07,08:33:33.000,341,11166777,104645,0,1765096412,13819.425730659997,-27.764479199999187,53001.537181440006 2025-12-07,08:33:34.000,341,11166799,104484,0,1765096413,13819.378576490002,-27.813823110001977,53001.49525872 2025-12-07,08:33:35.000,341,11166733,104445,0,1765096414,13819.358367560002,-27.820872240001336,53001.54416856 2025-12-07,08:33:36.000,341,11166773,104484,0,1765096415,13819.338158630002,-27.820872240001336,53001.54416856 2025-12-07,08:33:37.000,341,11166808,104484,0,1765096416,13819.344894939997,-27.820872240001336,53001.50224584 2025-12-07,08:33:38.000,341,11166733,104445,0,1765096417,13819.277531840002,-27.827921370000695,53001.48827160001 2025-12-07,08:33:39.000,341,11166824,104445,0,1765096418,13819.237113980002,-27.842019629999413,53001.453336 2025-12-07,08:33:40.000,341,11166723,104565,0,1765096419,13819.196696120001,-27.85611788999813,53001.481284479996 2025-12-07,08:33:41.000,341,11166721,104365,0,1765096420,13819.210168739992,-27.842019629999413,53001.53019432001 2025-12-07,08:33:42.000,341,11166747,104285,0,1765096421,13819.163014569996,-27.87726527999621,53001.467310240005 2025-12-07,08:33:43.000,341,11166766,104445,0,1765096422,13819.169750879992,-27.884314409995568,53001.453336 2025-12-07,08:33:44.000,341,11166841,104484,0,1765096423,13819.156278260001,-27.91251093000028,53001.50923296001 2025-12-07,08:33:45.000,341,11166758,104445,0,1765096424,13819.102387779996,-27.898412670001562,53001.43237464 2025-12-07,08:33:46.000,341,11166765,104484,0,1765096425,13819.082178849996,-27.91956005999964,53001.3834648 2025-12-07,08:33:47.000,341,11166800,104445,0,1765096426,13819.061969919996,-27.983002230001148,53001.3834648 2025-12-07,08:33:48.000,341,11166844,104725,0,1765096427,13819.095651470001,-28.004149619999225,53001.36250344001 2025-12-07,08:33:49.000,341,11166793,104525,0,1765096428,13819.082178849996,-28.053493530002015,53001.35551632 2025-12-07,08:33:50.000,341,11166820,104445,0,1765096429,13819.102387779996,-28.053493530002015,53001.313593599996 2025-12-07,08:33:51.000,341,11166742,104405,0,1765096430,13819.061969919996,-28.10988656999689,53001.278658 2025-12-07,08:33:52.000,341,11166760,104365,0,1765096431,13819.05523361,-28.14513222000096,53001.30660648 2025-12-07,08:33:53.000,341,11166806,104445,0,1765096432,13819.008079439991,-28.15218135000032,53001.250709520005 2025-12-07,08:33:54.000,341,11166755,104765,0,1765096433,13819.021552059996,-28.208574389995192,53001.278658 2025-12-07,08:33:55.000,341,11166853,104325,0,1765096434,13819.068706229991,-28.243820039999264,53001.26468376 2025-12-07,08:33:56.000,341,11166765,104525,0,1765096435,13819.001343129996,433.31911409999884,53001.34154208001 2025-12-07,08:33:57.000,341,11166786,104125,0,1765096436,13819.021552059996,-28.32840959999885,53001.25769664 2025-12-07,08:33:58.000,341,11166759,104445,0,1765096437,13819.048497299991,-28.37775351000164,53001.22974816 2025-12-07,08:33:59.000,341,11166821,104805,0,1765096438,13819.008079439991,-28.405950029999076,53001.18782544 2025-12-07,08:34:00.000,341,11166867,104405,0,1765096439,13818.98787050999,-28.37070438000228,53001.18782544 2025-12-07,08:34:01.000,341,11166862,104285,0,1765096440,13818.97439789,-28.37775351000164,53001.16686408 2025-12-07,08:34:02.000,341,11166812,104525,0,1765096441,13818.95418896,-28.398900899999717,53001.201799680006 2025-12-07,08:34:03.000,341,11166824,104525,0,1765096442,13818.940716339996,-28.412999159998435,53001.15288984001 2025-12-07,08:34:04.000,341,11166816,104645,0,1765096443,13818.90703478999,-28.405950029999076,53001.16686408 2025-12-07,08:34:05.000,341,11166826,104405,0,1765096444,13818.90703478999,-28.427097419997153,53001.09699288 2025-12-07,08:34:06.000,341,11166825,104725,0,1765096445,13818.88682585999,-28.434146549996512,53001.11795424 2025-12-07,08:34:07.000,341,11166775,104765,0,1765096446,13818.84640799999,-28.420048289997794,53001.11096712 2025-12-07,08:34:08.000,341,11166744,104484,0,1765096447,13818.779044899995,-28.398900899999717,53001.09000576 2025-12-07,08:34:09.000,341,11166771,104525,0,1765096448,13818.74536334999,-28.398900899999717,53001.05507016001 2025-12-07,08:34:10.000,341,11166838,104645,0,1765096449,13818.7116818,-28.398900899999717,53001.06205728 2025-12-07,08:34:11.000,341,11166834,104445,0,1765096450,13818.678000249995,-28.391851770000358,53001.05507016001 2025-12-07,08:34:12.000,341,11166781,104484,0,1765096451,13818.60390083999,-28.398900899999717,53001.02013456 2025-12-07,08:34:13.000,341,11166729,104565,0,1765096452,13818.60390083999,-28.412999159998435,53001.05507016001 2025-12-07,08:34:14.000,341,11166760,104525,0,1765096453,13818.58369190999,-28.427097419997153,53001.06205728 2025-12-07,08:34:15.000,341,11166830,104405,0,1765096454,13818.58369190999,-28.455293940001866,53001.02013456 2025-12-07,08:34:16.000,341,11166834,104445,0,1765096455,13818.60390083999,-28.49758871999802,53001.04808304 2025-12-07,08:34:17.000,341,11166849,104365,0,1765096456,13818.56348297999,-28.51168697999674,53001.09699288 2025-12-07,08:34:18.000,341,11166746,104445,0,1765096457,13818.58369190999,-28.525785239995457,53000.98519896001 2025-12-07,08:34:19.000,341,11166763,104445,0,1765096458,13818.556746669994,-28.50463784999738,53000.98519896001 2025-12-07,08:34:20.000,341,11166732,104484,0,1765096459,13818.516328809994,-28.427097419997153,53000.99218608 2025-12-07,08:34:21.000,341,11166798,104484,0,1765096460,13818.54327404999,-28.469392200000584,53000.97122472 2025-12-07,08:34:22.000,341,11166805,104645,0,1765096461,13818.536537739994,-28.420048289997794,53000.929302 2025-12-07,08:34:23.000,341,11166848,104285,0,1765096462,13818.496119879994,433.22042628000054,53000.93628912001 2025-12-07,08:34:24.000,341,11166782,104445,0,1765096463,13818.435493089994,-28.342507859997568,53000.92231488 2025-12-07,08:34:25.000,341,11166775,104045,0,1765096464,13818.354657369993,-28.28611481999542,53000.90135352 2025-12-07,08:34:26.000,341,11166818,104405,0,1765096465,13818.354657369993,-28.2720165599967,53000.978211839996 2025-12-07,08:34:27.000,341,11166779,104125,0,1765096466,13818.354657369993,-28.236770909999905,53000.929302 2025-12-07,08:34:28.000,341,11166808,104445,0,1765096467,13818.320975819988,-28.222672650001186,53000.92231488 2025-12-07,08:34:29.000,341,11166857,104484,0,1765096468,13818.260349030003,-28.194476129996474,53000.978211839996 2025-12-07,08:34:30.000,341,11166759,104445,0,1765096469,13818.213194859993,-28.201525259995833,53000.90135352 2025-12-07,08:34:31.000,341,11166764,104205,0,1765096470,13818.192985929993,433.3543597500029,53000.88039216 2025-12-07,08:34:32.000,341,11166811,104484,0,1765096471,13818.192985929993,-28.250869169998623,53000.866417920006 2025-12-07,08:34:33.000,341,11166845,104484,0,1765096472,13818.246876409998,-28.307262210000772,53000.85244368 2025-12-07,08:34:34.000,341,11166797,104445,0,1765096473,13818.206458549997,-28.300213080001413,53000.8244952 2025-12-07,08:34:35.000,341,11166746,104484,0,1765096474,13818.233403789993,-28.31431134000013,53000.85244368 2025-12-07,08:34:36.000,341,11166749,104484,0,1765096475,13818.233403789993,-28.342507859997568,53000.866417920006 2025-12-07,08:34:37.000,341,11166823,104565,0,1765096476,13818.253612719993,-28.384802640001,53000.866417920006 2025-12-07,08:34:38.000,341,11166772,104365,0,1765096477,13818.240140100002,-28.349556989996927,53000.845456560004 2025-12-07,08:34:39.000,341,11166717,104645,0,1765096478,13818.280557959988,-28.293163950002054,53000.88039216 2025-12-07,08:34:40.000,341,11166718,104805,0,1765096479,13818.246876409998,-28.33545872999821,53000.845456560004 2025-12-07,08:34:41.000,341,11166737,104645,0,1765096480,13818.240140100002,-28.307262210000772,53000.8244952 2025-12-07,08:34:42.000,341,11166808,104285,0,1765096481,13818.226667479998,-28.300213080001413,53000.85244368 2025-12-07,08:34:43.000,341,11166761,104484,0,1765096482,13818.246876409998,-28.293163950002054,53000.85244368 2025-12-07,08:34:44.000,341,11166807,104445,0,1765096483,13818.226667479998,-28.300213080001413,53000.85244368 2025-12-07,08:34:45.000,341,11166784,104405,0,1765096484,13818.199722240002,-28.26496742999734,53000.845456560004 2025-12-07,08:34:46.000,341,11166751,104645,0,1765096485,13818.179513310002,-28.236770909999905,53000.87340504 2025-12-07,08:34:47.000,341,11166804,104325,0,1765096486,13818.172776999992,-28.257918299997982,53000.83148232 2025-12-07,08:34:48.000,341,11166812,104525,0,1765096487,13818.192985929993,-28.27906568999606,53000.88737928001 2025-12-07,08:34:49.000,341,11166747,104525,0,1765096488,13818.139095450002,-28.236770909999905,53000.866417920006 2025-12-07,08:34:50.000,341,11166831,104445,0,1765096489,13818.152568069992,-28.243820039999264,53000.88737928001 2025-12-07,08:34:51.000,341,11166805,104445,0,1765096490,13818.085204969997,-28.215623520001827,53000.88737928001 2025-12-07,08:34:52.000,341,11166838,104565,0,1765096491,13818.125622829997,-28.194476129996474,53000.845456560004 2025-12-07,08:34:53.000,341,11166818,104405,0,1765096492,13818.091941279992,-28.187426999997115,53000.90834064001 2025-12-07,08:34:54.000,341,11166771,104445,0,1765096493,13818.098677590002,-28.222672650001186,53000.8943664 2025-12-07,08:34:55.000,341,11166838,104445,0,1765096494,13818.051523419992,-28.123984829995607,53000.87340504 2025-12-07,08:34:56.000,341,11166802,104565,0,1765096495,13818.051523419992,-28.159230479999678,53000.83148232 2025-12-07,08:34:57.000,341,11166836,104365,0,1765096496,13818.017841870002,-28.201525259995833,53000.83148232 2025-12-07,08:34:58.000,341,11166861,104285,0,1765096497,13818.038050800002,-28.187426999997115,53000.845456560004 2025-12-07,08:34:59.000,341,11166741,104245,0,1765096498,13817.997632940001,-28.14513222000096,53000.87340504 2025-12-07,08:35:00.000,341,11166838,104605,0,1765096499,13817.970687699992,-28.14513222000096,53000.85244368 2025-12-07,08:35:01.000,341,11166798,104405,0,1765096500,13817.990896629992,433.4530475700012,53000.810520959996 2025-12-07,08:35:02.000,341,11166718,104445,0,1765096501,13817.963951389997,433.4530475700012,53000.78257248 2025-12-07,08:35:03.000,341,11166840,104365,0,1765096502,13817.957215080001,-28.180377869997756,53000.78257248 2025-12-07,08:35:04.000,341,11166822,104484,0,1765096503,13817.970687699992,-28.187426999997115,53000.8244952 2025-12-07,08:35:05.000,341,11166753,104765,0,1765096504,13817.950478769992,-28.222672650001186,53000.845456560004 2025-12-07,08:35:06.000,341,11166839,104725,0,1765096505,13817.977424010001,-28.28611481999542,53000.796546720005 2025-12-07,08:35:07.000,341,11166770,104445,0,1765096506,13817.963951389997,-28.307262210000772,53000.8244952 2025-12-07,08:35:08.000,341,11166786,104484,0,1765096507,13817.963951389997,-28.342507859997568,53000.83148232 2025-12-07,08:35:09.000,341,11166765,104484,0,1765096508,13817.950478769992,-28.33545872999821,53000.83148232 2025-12-07,08:35:10.000,341,11166826,104205,0,1765096509,13817.977424010001,-28.31431134000013,53000.78257248 2025-12-07,08:35:11.000,341,11166851,104405,0,1765096510,13817.957215080001,-28.33545872999821,53000.845456560004 2025-12-07,08:35:12.000,341,11166815,104445,0,1765096511,13817.970687699992,-28.37775351000164,53000.78955960001 2025-12-07,08:35:13.000,341,11166833,104645,0,1765096512,13817.963951389997,-28.427097419997153,53000.77558536 2025-12-07,08:35:14.000,341,11166760,104525,0,1765096513,13817.950478769992,-28.476441329999943,53000.76161112 2025-12-07,08:35:15.000,341,11166744,104765,0,1765096514,13817.943742459996,-28.525785239995457,53000.77558536 2025-12-07,08:35:16.000,341,11166729,104605,0,1765096515,13817.937006150001,-28.532834370002092,53000.76859824001 2025-12-07,08:35:17.000,341,11166784,104285,0,1765096516,13817.916797220001,-28.56103088999953,53000.78257248 2025-12-07,08:35:18.000,341,11166788,104365,0,1765096517,13817.930269839992,-28.596276539996325,53000.76859824001 2025-12-07,08:35:19.000,341,11166764,104484,0,1765096518,13817.977424010001,-28.596276539996325,53000.78955960001 2025-12-07,08:35:20.000,341,11166735,104325,0,1765096519,13817.977424010001,-28.624473060001037,53000.754624 2025-12-07,08:35:21.000,341,11166776,104325,0,1765096520,13817.997632940001,-28.659718709997833,53000.698727040006 2025-12-07,08:35:22.000,341,11166742,104445,0,1765096521,13818.017841870002,-28.61037480000232,53000.747636880005 2025-12-07,08:35:23.000,341,11166835,104645,0,1765096522,13818.031314489992,-28.68086609999591,53000.747636880005 2025-12-07,08:35:24.000,341,11166813,104405,0,1765096523,13818.038050800002,-28.709062620000623,53000.78955960001 2025-12-07,08:35:25.000,341,11166746,104325,0,1765096524,13818.085204969997,-28.751357399996778,53000.74064976001 2025-12-07,08:35:26.000,341,11166767,104445,0,1765096525,13818.071732349992,-28.751357399996778,53000.747636880005 2025-12-07,08:35:27.000,341,11166738,104525,0,1765096526,13818.139095450002,-28.800701309999567,53000.810520959996 2025-12-07,08:35:28.000,341,11166778,104405,0,1765096527,13818.105413899997,-28.835946959996363,53000.8244952 2025-12-07,08:35:29.000,341,11166812,104365,0,1765096528,13818.192985929993,-28.842996089995722,53000.796546720005 2025-12-07,08:35:30.000,341,11166773,104285,0,1765096529,13818.233403789993,-28.857094350001717,53000.796546720005 2025-12-07,08:35:31.000,341,11166816,104445,0,1765096530,13818.172776999992,-28.864143480001076,53000.76161112 2025-12-07,08:35:32.000,341,11166779,104525,0,1765096531,13818.192985929993,-28.871192610000435,53000.77558536 2025-12-07,08:35:33.000,341,11166825,104445,0,1765096532,13818.213194859993,-28.885290869999153,53000.78955960001 2025-12-07,08:35:34.000,341,11166831,104445,0,1765096533,13818.192985929993,-28.878241739999794,53000.8244952 2025-12-07,08:35:35.000,341,11166784,104405,0,1765096534,13818.192985929993,-28.864143480001076,53000.83846944001 2025-12-07,08:35:36.000,341,11166844,104405,0,1765096535,13818.199722240002,-28.85004521999508,53000.80353384 2025-12-07,08:35:37.000,341,11166698,104445,0,1765096536,13818.186249619997,-28.842996089995722,53000.81750808001 2025-12-07,08:35:38.000,341,11166722,104484,0,1765096537,13818.172776999992,-28.821848699997645,53000.83148232 2025-12-07,08:35:39.000,341,11166716,104365,0,1765096538,13818.219931170002,-28.814799569998286,53000.85244368 2025-12-07,08:35:40.000,341,11166729,104405,0,1765096539,13818.159304380002,-28.821848699997645,53000.83148232 2025-12-07,08:35:41.000,341,11166780,104725,0,1765096540,13818.132359139992,-28.77955392000149,53000.83148232 2025-12-07,08:35:42.000,341,11166816,104484,0,1765096541,13818.179513310002,-28.77250479000213,53000.85244368 2025-12-07,08:35:43.000,341,11166786,104325,0,1765096542,13818.145831759997,-28.74430826999742,53000.83148232 2025-12-07,08:35:44.000,341,11166851,104525,0,1765096543,13818.159304380002,-28.765455659995496,53000.90834064001 2025-12-07,08:35:45.000,341,11166761,104484,0,1765096544,13818.132359139992,-28.765455659995496,53000.88039216 2025-12-07,08:35:46.000,341,11166779,105005,0,1765096545,13818.152568069992,-28.74430826999742,53000.85943080001 2025-12-07,08:35:47.000,341,11166738,104405,0,1765096546,13818.145831759997,-28.77250479000213,53000.90834064001 2025-12-07,08:35:48.000,341,11166719,104445,0,1765096547,13818.118886520002,-28.807750439998927,53000.90135352 2025-12-07,08:35:49.000,341,11166830,104245,0,1765096548,13818.192985929993,-28.807750439998927,53000.83846944001 2025-12-07,08:35:50.000,341,11166769,104405,0,1765096549,13818.179513310002,-28.77250479000213,53000.90135352 2025-12-07,08:35:51.000,341,11166764,104525,0,1765096550,13818.192985929993,-28.800701309999567,53000.8943664 2025-12-07,08:35:52.000,341,11166729,104285,0,1765096551,13818.199722240002,-28.800701309999567,53000.90834064001 2025-12-07,08:35:53.000,341,11166843,104765,0,1765096552,13818.186249619997,-28.828897829997004,53000.90834064001 2025-12-07,08:35:54.000,341,11166846,104525,0,1765096553,13818.213194859993,-28.828897829997004,53000.87340504 2025-12-07,08:35:55.000,341,11166825,104484,0,1765096554,13818.226667479998,-28.85004521999508,53000.95026336 2025-12-07,08:35:56.000,341,11166761,104365,0,1765096555,13818.199722240002,-28.85004521999508,53000.95725048001 2025-12-07,08:35:57.000,341,11166721,104325,0,1765096556,13818.206458549997,-28.85004521999508,53000.97122472 2025-12-07,08:35:58.000,341,11166758,104405,0,1765096557,13818.186249619997,-28.878241739999794,53000.964237600005 2025-12-07,08:35:59.000,341,11166819,104365,0,1765096558,13818.213194859993,-28.90643825999723,53000.99218608 2025-12-07,08:36:00.000,341,11166851,104805,0,1765096559,13818.226667479998,-28.857094350001717,53000.978211839996 2025-12-07,08:36:01.000,341,11166733,104605,0,1765096560,13818.213194859993,-28.864143480001076,53000.9991732 2025-12-07,08:36:02.000,341,11166833,104525,0,1765096561,13818.192985929993,432.7692819599979,53001.02712168001 2025-12-07,08:36:03.000,341,11166822,104285,0,1765096562,13818.206458549997,-28.857094350001717,53001.04109592 2025-12-07,08:36:04.000,341,11166820,104285,0,1765096563,13818.233403789993,432.7692819599979,53001.02013456 2025-12-07,08:36:05.000,341,11166835,104405,0,1765096564,13818.199722240002,-28.800701309999567,53001.02013456 2025-12-07,08:36:06.000,341,11166771,104565,0,1765096565,13818.166040689997,-28.78660305000085,53001.02013456 2025-12-07,08:36:07.000,341,11166746,104484,0,1765096566,13818.159304380002,-28.77955392000149,53001.083018640005 2025-12-07,08:36:08.000,341,11166865,104565,0,1765096567,13818.166040689997,-28.765455659995496,53001.09699288 2025-12-07,08:36:09.000,341,11166830,104645,0,1765096568,13818.118886520002,-28.74430826999742,53001.09699288 2025-12-07,08:36:10.000,341,11166864,104645,0,1765096569,13818.125622829997,-28.68791522999527,53001.11795424 2025-12-07,08:36:11.000,341,11166828,104765,0,1765096570,13818.091941279992,-28.67381696999655,53001.06205728 2025-12-07,08:36:12.000,341,11166740,104325,0,1765096571,13818.004369249997,-28.624473060001037,53001.1389156 2025-12-07,08:36:13.000,341,11166838,104365,0,1765096572,13818.017841870002,-28.631522190000396,53001.131928480005 2025-12-07,08:36:14.000,341,11166802,104484,0,1765096573,13817.957215080001,-28.645620449999114,53001.17385120001 2025-12-07,08:36:15.000,341,11166836,104484,0,1765096574,13817.943742459996,-28.61037480000232,53001.131928480005 2025-12-07,08:36:16.000,341,11166838,104445,0,1765096575,13817.889851979991,-28.582178279997606,53001.11795424 2025-12-07,08:36:17.000,341,11166762,104125,0,1765096576,13817.862906739996,-28.603325669995684,53001.180838320004 2025-12-07,08:36:18.000,341,11166719,104565,0,1765096577,13817.869643049991,-28.61037480000232,53001.145902719996 2025-12-07,08:36:19.000,341,11166774,104605,0,1765096578,13817.81575257,-28.603325669995684,53001.17385120001 2025-12-07,08:36:20.000,341,11166839,104525,0,1765096579,13817.77533471,-28.589227409996965,53001.11096712 2025-12-07,08:36:21.000,341,11166792,104645,0,1765096580,13817.73491685,-28.582178279997606,53001.17385120001 2025-12-07,08:36:22.000,341,11166794,104685,0,1765096581,13817.77533471,-28.568080019998888,53001.1389156 2025-12-07,08:36:23.000,341,11166788,104245,0,1765096582,13817.741653159996,-28.624473060001037,53001.11795424 2025-12-07,08:36:24.000,341,11166774,104525,0,1765096583,13817.72818053999,-28.624473060001037,53001.18782544 2025-12-07,08:36:25.000,341,11166841,104325,0,1765096584,13817.72818053999,-28.624473060001037,53001.15987696 2025-12-07,08:36:26.000,341,11166812,104285,0,1765096585,13817.73491685,-28.645620449999114,53001.11795424 2025-12-07,08:36:27.000,341,11166791,104525,0,1765096586,13817.74838946999,-28.652669579998474,53001.09000576 2025-12-07,08:36:28.000,341,11166733,104484,0,1765096587,13817.73491685,-28.68086609999591,53001.07603152001 2025-12-07,08:36:29.000,341,11166749,104525,0,1765096588,13817.701235299995,-28.68791522999527,53001.07603152001 2025-12-07,08:36:30.000,341,11166767,104445,0,1765096589,13817.66755374999,-28.7302100099987,53001.10398000001 2025-12-07,08:36:31.000,341,11166849,104445,0,1765096590,13817.701235299995,-28.74430826999742,53001.034108800006 2025-12-07,08:36:32.000,341,11166751,104525,0,1765096591,13817.72818053999,-28.751357399996778,53001.04109592 2025-12-07,08:36:33.000,341,11166756,104325,0,1765096592,13817.761862089996,-28.807750439998927,53001.04109592 2025-12-07,08:36:34.000,341,11166756,104565,0,1765096593,13817.70797160999,-28.79365218000021,53001.06205728 2025-12-07,08:36:35.000,341,11166753,104165,0,1765096594,13817.73491685,-28.800701309999567,53001.034108800006 2025-12-07,08:36:36.000,341,11166840,104285,0,1765096595,13817.74838946999,-28.85004521999508,53001.04109592 2025-12-07,08:36:37.000,341,11166728,104805,0,1765096596,13817.75512578,-28.835946959996363,53001.02712168001 2025-12-07,08:36:38.000,341,11166760,104565,0,1765096597,13817.77533471,-28.835946959996363,53001.02013456 2025-12-07,08:36:39.000,341,11166738,104245,0,1765096598,13817.74838946999,-28.864143480001076,53000.97122472 2025-12-07,08:36:40.000,341,11166768,104405,0,1765096599,13817.75512578,-28.842996089995722,53000.98519896001 2025-12-07,08:36:41.000,341,11166771,104365,0,1765096600,13817.761862089996,-28.864143480001076,53001.013147440004 2025-12-07,08:36:42.000,341,11166807,104565,0,1765096601,13817.788807329991,-28.878241739999794,53000.95026336 2025-12-07,08:36:43.000,341,11166777,104405,0,1765096602,13817.74838946999,-28.857094350001717,53000.964237600005 2025-12-07,08:36:44.000,341,11166750,104445,0,1765096603,13817.76859839999,-28.871192610000435,53000.978211839996 2025-12-07,08:36:45.000,341,11166738,104565,0,1765096604,13817.77533471,-28.91348738999659,53000.99218608 2025-12-07,08:36:46.000,341,11166776,104525,0,1765096605,13817.788807329991,-28.892339999998512,53000.978211839996 2025-12-07,08:36:47.000,341,11166769,104484,0,1765096606,13817.79554364,-28.892339999998512,53000.95026336 2025-12-07,08:36:48.000,341,11166710,104565,0,1765096607,13817.802279949996,-28.927585649995308,53000.93628912001 2025-12-07,08:36:49.000,341,11166834,104285,0,1765096608,13817.8359615,-28.96988042999874,53000.85943080001 2025-12-07,08:36:50.000,341,11166758,104365,0,1765096609,13817.81575257,-28.991027819996816,53000.95026336 2025-12-07,08:36:51.000,341,11166797,104365,0,1765096610,13817.788807329991,-29.005126079995534,53000.88737928001 2025-12-07,08:36:52.000,341,11166730,104445,0,1765096611,13817.77533471,-29.01922434000153,53000.845456560004 2025-12-07,08:36:53.000,341,11166842,104405,0,1765096612,13817.802279949996,-29.01922434000153,53000.845456560004 2025-12-07,08:36:54.000,341,11166857,104645,0,1765096613,13817.822488879996,-29.08971563999512,53000.796546720005 2025-12-07,08:36:55.000,341,11166747,104205,0,1765096614,13817.829225189991,-29.167256069995346,53000.85943080001 2025-12-07,08:36:56.000,341,11166766,104365,0,1765096615,13817.856170430001,-29.13905954999791,53000.76859824001 2025-12-07,08:36:57.000,341,11166776,104565,0,1765096616,13817.869643049991,-29.17430520000198,53000.85244368 2025-12-07,08:36:58.000,341,11166712,104045,0,1765096617,13817.930269839992,-29.223649109997496,53000.78955960001 2025-12-07,08:36:59.000,341,11166849,104445,0,1765096618,13817.937006150001,-29.258894760001567,53000.81750808001 2025-12-07,08:37:00.000,341,11166803,104285,0,1765096619,13817.984160319997,-29.301189539997722,53000.74064976001 2025-12-07,08:37:01.000,341,11166766,104645,0,1765096620,13818.011105559992,-29.280042149999645,53000.81750808001 2025-12-07,08:37:02.000,341,11166773,104445,0,1765096621,13818.085204969997,-29.32938605999516,53000.80353384 2025-12-07,08:37:03.000,341,11166848,104285,0,1765096622,13818.139095450002,-29.3223369299958,53000.80353384 2025-12-07,08:37:04.000,341,11166845,104365,0,1765096623,13818.139095450002,-29.399877359996026,53000.83148232 2025-12-07,08:37:05.000,341,11166829,104484,0,1765096624,13818.159304380002,-29.42102475000138,53000.76859824001 2025-12-07,08:37:06.000,341,11166738,104165,0,1765096625,13818.219931170002,-29.42102475000138,53000.76161112 2025-12-07,08:37:07.000,341,11166740,104525,0,1765096626,13818.273821649993,-29.470368659996893,53000.77558536 2025-12-07,08:37:08.000,341,11166754,104645,0,1765096627,13818.287294269998,-29.526761699999042,53000.796546720005 2025-12-07,08:37:09.000,341,11166827,104605,0,1765096628,13818.341184749988,-29.54790908999712,53000.80353384 2025-12-07,08:37:10.000,341,11166812,104685,0,1765096629,13818.388338919998,-29.60430212999927,53000.78955960001 2025-12-07,08:37:11.000,341,11166878,104445,0,1765096630,13818.428756779998,-29.639547779996064,53000.81750808001 2025-12-07,08:37:12.000,341,11166763,104565,0,1765096631,13818.428756779998,-29.639547779996064,53000.796546720005 2025-12-07,08:37:13.000,341,11166843,104125,0,1765096632,13818.475910949994,-29.674793430000136,53000.78257248 2025-12-07,08:37:14.000,341,11166750,104484,0,1765096633,13818.462438329989,-29.710039079996932,53000.83846944001 2025-12-07,08:37:15.000,341,11166843,104445,0,1765096634,13818.482647259989,-29.7805303799978,53000.85244368 2025-12-07,08:37:16.000,341,11166857,104125,0,1765096635,13818.489383569999,431.81060027999774,53000.845456560004 2025-12-07,08:37:17.000,341,11166706,104045,0,1765096636,13818.516328809994,-29.7805303799978,53000.85244368 2025-12-07,08:37:18.000,341,11166806,104484,0,1765096637,13818.509592499999,-29.808726899995236,53000.81750808001 2025-12-07,08:37:19.000,341,11166752,104285,0,1765096638,13818.482647259989,-29.83692341999995,53000.83846944001 2025-12-07,08:37:20.000,341,11166842,104365,0,1765096639,13818.469174639999,-29.843972549999307,53000.915327760005 2025-12-07,08:37:21.000,341,11166821,104325,0,1765096640,13818.428756779998,-29.843972549999307,53000.90135352 2025-12-07,08:37:22.000,341,11166815,104645,0,1765096641,13818.455702019994,-29.801677769995877,53000.866417920006 2025-12-07,08:37:23.000,341,11166753,104445,0,1765096642,13818.422020469989,-29.83692341999995,53000.90135352 2025-12-07,08:37:24.000,341,11166728,104445,0,1765096643,13818.415284159993,-29.81577603000187,53000.92231488 2025-12-07,08:37:25.000,341,11166771,104365,0,1765096644,13818.361393679988,-29.7805303799978,53000.92231488 2025-12-07,08:37:26.000,341,11166805,104445,0,1765096645,13818.361393679988,-29.76643211999908,53000.92231488 2025-12-07,08:37:27.000,341,11166774,104405,0,1765096646,13818.307503199998,431.8528950600012,53000.90135352 2025-12-07,08:37:28.000,341,11166782,104405,0,1765096647,13818.287294269998,-29.76643211999908,53000.8943664 2025-12-07,08:37:29.000,341,11166790,104484,0,1765096648,13818.287294269998,431.83879680000246,53000.88737928001 2025-12-07,08:37:30.000,341,11166770,104405,0,1765096649,13818.246876409998,-29.731186470002285,53000.866417920006 2025-12-07,08:37:31.000,341,11166816,104125,0,1765096650,13818.240140100002,-29.71708820999629,53000.90135352 2025-12-07,08:37:32.000,341,11166755,104325,0,1765096651,13818.206458549997,-29.745284730001003,53000.87340504 2025-12-07,08:37:33.000,341,11166750,104525,0,1765096652,13818.213194859993,-29.76643211999908,53000.90135352 2025-12-07,08:37:34.000,341,11166761,104565,0,1765096653,13818.199722240002,-29.75938298999972,53000.95725048001 2025-12-07,08:37:35.000,341,11166772,104445,0,1765096654,13818.179513310002,-29.77348124999844,53000.8943664 2025-12-07,08:37:36.000,341,11166760,104525,0,1765096655,13818.233403789993,-29.738235600001644,53000.929302 2025-12-07,08:37:37.000,341,11166742,104484,0,1765096656,13818.166040689997,-29.710039079996932,53000.92231488 2025-12-07,08:37:38.000,341,11166727,104525,0,1765096657,13818.186249619997,-29.745284730001003,53000.95026336 2025-12-07,08:37:39.000,341,11166755,104365,0,1765096658,13818.213194859993,-29.731186470002285,53000.929302 2025-12-07,08:37:40.000,341,11166813,104285,0,1765096659,13818.172776999992,-29.72413733999565,53000.95725048001 2025-12-07,08:37:41.000,341,11166833,104525,0,1765096660,13818.179513310002,-29.695940819998214,53000.95026336 2025-12-07,08:37:42.000,341,11166813,104285,0,1765096661,13818.179513310002,-29.681842559999495,53000.95026336 2025-12-07,08:37:43.000,341,11166821,104285,0,1765096662,13818.145831759997,-29.632498649996705,53000.94327624 2025-12-07,08:37:44.000,341,11166837,104484,0,1765096663,13818.159304380002,-29.639547779996064,53000.95725048001 2025-12-07,08:37:45.000,341,11166749,104165,0,1765096664,13818.078468660002,-29.618400389997987,53000.97122472 2025-12-07,08:37:46.000,341,11166820,104484,0,1765096665,13818.132359139992,-29.576105610001832,53000.964237600005 2025-12-07,08:37:47.000,341,11166793,104405,0,1765096666,13818.085204969997,-29.60430212999927,53000.98519896001 2025-12-07,08:37:48.000,341,11166794,104325,0,1765096667,13818.078468660002,432.02207418000035,53000.94327624 2025-12-07,08:37:49.000,341,11166796,104445,0,1765096668,13818.017841870002,-29.58315474000119,53001.00616032001 2025-12-07,08:37:50.000,341,11166806,104405,0,1765096669,13818.051523419992,-29.55495821999648,53001.04109592 2025-12-07,08:37:51.000,341,11166794,104565,0,1765096670,13818.051523419992,-29.576105610001832,53001.02013456 2025-12-07,08:37:52.000,341,11166736,104325,0,1765096671,13818.044787109997,-29.569056479995197,53001.04808304 2025-12-07,08:37:53.000,341,11166821,104645,0,1765096672,13818.064996039997,-29.569056479995197,53001.013147440004 2025-12-07,08:37:54.000,341,11166756,104365,0,1765096673,13818.064996039997,432.0502706999978,53001.00616032001 2025-12-07,08:37:55.000,341,11166848,104285,0,1765096674,13818.078468660002,-29.519712569999683,53000.98519896001 2025-12-07,08:37:56.000,341,11166762,104445,0,1765096675,13818.091941279992,-29.512663440000324,53001.04109592 2025-12-07,08:37:57.000,341,11166831,104445,0,1765096676,13818.085204969997,-29.505614310000965,53001.00616032001 2025-12-07,08:37:58.000,341,11166754,104685,0,1765096677,13818.038050800002,-29.48446691999561,53001.04109592 2025-12-07,08:37:59.000,341,11166860,104484,0,1765096678,13818.078468660002,-29.435123010000098,53001.04109592 2025-12-07,08:38:00.000,341,11166829,104605,0,1765096679,13818.044787109997,-29.42102475000138,53001.083018640005 2025-12-07,08:38:01.000,341,11166839,104565,0,1765096680,13817.997632940001,-29.42102475000138,53001.04109592 2025-12-07,08:38:02.000,341,11166731,104365,0,1765096681,13817.990896629992,-29.42102475000138,53001.083018640005 2025-12-07,08:38:03.000,341,11166879,104205,0,1765096682,13818.017841870002,-29.399877359996026,53000.99218608 2025-12-07,08:38:04.000,341,11166832,104484,0,1765096683,13817.970687699992,-29.392828229996667,53000.95725048001 2025-12-07,08:38:05.000,341,11166872,104445,0,1765096684,13818.031314489992,-29.343484320001153,53001.013147440004 2025-12-07,08:38:06.000,341,11166838,104325,0,1765096685,13818.078468660002,-29.36463170999923,53001.013147440004 2025-12-07,08:38:07.000,341,11166717,104484,0,1765096686,13818.051523419992,-29.37872996999795,53001.04808304 2025-12-07,08:38:08.000,341,11166720,104605,0,1765096687,13818.064996039997,-29.343484320001153,53000.9991732 2025-12-07,08:38:09.000,341,11166863,104525,0,1765096688,13818.071732349992,-29.37872996999795,53001.02712168001 2025-12-07,08:38:10.000,341,11166708,104165,0,1765096689,13818.071732349992,-29.37168083999859,53001.10398000001 2025-12-07,08:38:11.000,341,11166714,104445,0,1765096690,13818.098677590002,432.21240069000487,53001.0690444 2025-12-07,08:38:12.000,341,11166788,104484,0,1765096691,13818.004369249997,-29.392828229996667,53001.05507016001 2025-12-07,08:38:13.000,341,11166756,104525,0,1765096692,13818.044787109997,-29.41397562000202,53001.06205728 2025-12-07,08:38:14.000,341,11166847,104484,0,1765096693,13818.044787109997,-29.435123010000098,53001.04808304 2025-12-07,08:38:15.000,341,11166754,104445,0,1765096694,13818.051523419992,-29.491516050002247,53001.034108800006 2025-12-07,08:38:16.000,341,11166818,104445,0,1765096695,13818.085204969997,-29.512663440000324,53001.00616032001 2025-12-07,08:38:17.000,341,11166812,104484,0,1765096696,13818.112150209992,-29.55495821999648,53001.02712168001 2025-12-07,08:38:18.000,341,11166756,105045,0,1765096697,13818.112150209992,-29.54085995999776,53000.9991732 2025-12-07,08:38:19.000,341,11166760,104805,0,1765096698,13818.132359139992,-29.55495821999648,53000.978211839996 2025-12-07,08:38:20.000,341,11166854,104525,0,1765096699,13818.152568069992,-29.60430212999927,53000.99218608 2025-12-07,08:38:21.000,341,11166770,104205,0,1765096700,13818.078468660002,-29.625449519997346,53000.9991732 2025-12-07,08:38:22.000,341,11166775,104445,0,1765096701,13818.112150209992,-29.562007349995838,53001.02013456 2025-12-07,08:38:23.000,341,11166835,104365,0,1765096702,13818.118886520002,-29.60430212999927,53000.97122472 2025-12-07,08:38:24.000,341,11166743,104645,0,1765096703,13818.112150209992,-29.632498649996705,53000.9991732 2025-12-07,08:38:25.000,341,11166763,104445,0,1765096704,13818.091941279992,-29.618400389997987,53000.98519896001 2025-12-07,08:38:26.000,341,11166834,104484,0,1765096705,13818.085204969997,-29.59725299999991,53000.94327624 2025-12-07,08:38:27.000,341,11166755,104405,0,1765096706,13818.071732349992,-29.576105610001832,53000.964237600005 2025-12-07,08:38:28.000,341,11166781,104525,0,1765096707,13818.058259730002,-29.632498649996705,53000.929302 2025-12-07,08:38:29.000,341,11166803,104445,0,1765096708,13818.017841870002,-29.681842559999495,53000.94327624 2025-12-07,08:38:30.000,341,11166791,104405,0,1765096709,13818.071732349992,-29.688891689998854,53000.99218608 2025-12-07,08:38:31.000,341,11166793,104445,0,1765096710,13818.011105559992,-29.688891689998854,53000.93628912001 2025-12-07,08:38:32.000,341,11166765,104405,0,1765096711,13817.990896629992,-29.738235600001644,53000.87340504 2025-12-07,08:38:33.000,341,11166830,104805,0,1765096712,13817.923533529996,-29.81577603000187,53000.915327760005 2025-12-07,08:38:34.000,341,11166801,104525,0,1765096713,13817.916797220001,431.75420724000287,53000.915327760005 2025-12-07,08:38:35.000,341,11166776,104365,0,1765096714,13817.829225189991,-29.886267329995462,53000.85244368 2025-12-07,08:38:36.000,341,11166752,104525,0,1765096715,13817.81575257,-29.900365590001456,53000.90135352 2025-12-07,08:38:37.000,341,11166769,104484,0,1765096716,13817.77533471,-29.94266036999761,53000.85244368 2025-12-07,08:38:38.000,341,11166758,104525,0,1765096717,13817.809016259991,-29.96380775999569,53000.83846944001 2025-12-07,08:38:39.000,341,11166767,104205,0,1765096718,13817.822488879996,431.59207725000306,53000.85244368 2025-12-07,08:38:40.000,341,11166811,104325,0,1765096719,13817.761862089996,-30.034299059996556,53000.77558536 2025-12-07,08:38:41.000,341,11166791,104645,0,1765096720,13817.72818053999,-30.06249558000127,53000.81750808001 2025-12-07,08:38:42.000,341,11166709,104365,0,1765096721,13817.77533471,-30.11888861999614,53000.78257248 2025-12-07,08:38:43.000,341,11166790,104445,0,1765096722,13817.761862089996,-30.16823252999893,53000.810520959996 2025-12-07,08:38:44.000,341,11166736,104565,0,1765096723,13817.761862089996,-30.17528165999829,53000.69173992001 2025-12-07,08:38:45.000,341,11166813,104645,0,1765096724,13817.76859839999,-30.196429049996368,53000.747636880005 2025-12-07,08:38:46.000,341,11166834,104565,0,1765096725,13817.74838946999,-30.2387238299998,53000.66379144 2025-12-07,08:38:47.000,341,11166817,104525,0,1765096726,13817.822488879996,-30.273969479996595,53000.69173992001 2025-12-07,08:38:48.000,341,11166772,104685,0,1765096727,13817.869643049991,-30.316264260000025,53000.70571416 2025-12-07,08:38:49.000,341,11166826,104484,0,1765096728,13817.8359615,-30.330362519998744,53000.70571416 2025-12-07,08:38:50.000,341,11166834,104285,0,1765096729,13817.869643049991,-30.316264260000025,53000.70571416 2025-12-07,08:38:51.000,341,11166845,104405,0,1765096730,13817.889851979991,-30.35150990999682,53000.698727040006 2025-12-07,08:38:52.000,341,11166726,104365,0,1765096731,13817.896588290001,-30.337411649998103,53000.66379144 2025-12-07,08:38:53.000,341,11166768,104125,0,1765096732,13817.889851979991,-30.344460779997462,53000.67077856001 2025-12-07,08:38:54.000,341,11166771,104685,0,1765096733,13817.862906739996,-30.273969479996595,53000.71968840001 2025-12-07,08:38:55.000,341,11166832,104484,0,1765096734,13817.856170430001,431.29601379000087,53000.65680432 2025-12-07,08:38:56.000,341,11166714,104365,0,1765096735,13817.876379360001,-30.309215130000666,53000.66379144 2025-12-07,08:38:57.000,341,11166733,104325,0,1765096736,13817.842697809996,-30.302166000001307,53000.64283008001 2025-12-07,08:38:58.000,341,11166786,104565,0,1765096737,13817.81575257,-30.330362519998744,53000.63584296 2025-12-07,08:38:59.000,341,11166762,104605,0,1765096738,13817.782071019996,-30.309215130000666,53000.628855840005 2025-12-07,08:39:00.000,341,11166744,104605,0,1765096739,13817.741653159996,-30.330362519998744,53000.66379144 2025-12-07,08:39:01.000,341,11166741,104484,0,1765096740,13817.76859839999,-30.344460779997462,53000.64283008001 2025-12-07,08:39:02.000,341,11166872,104565,0,1765096741,13817.76859839999,-30.386755560000893,53000.677765680004 2025-12-07,08:39:03.000,341,11166762,104645,0,1765096742,13817.73491685,-30.40790294999897,53000.64981720001 2025-12-07,08:39:04.000,341,11166782,104484,0,1765096743,13817.721444229996,-30.429050339997048,53000.62186872001 2025-12-07,08:39:05.000,341,11166767,104445,0,1765096744,13817.73491685,431.1479820599998,53000.63584296 2025-12-07,08:39:06.000,341,11166717,104325,0,1765096745,13817.70797160999,-30.485443379999197,53000.6148816 2025-12-07,08:39:07.000,341,11166714,104565,0,1765096746,13817.68776267999,-30.513639899996633,53000.58693312 2025-12-07,08:39:08.000,341,11166738,104525,0,1765096747,13817.600190649995,-30.513639899996633,53000.57295888001 2025-12-07,08:39:09.000,341,11166819,104484,0,1765096748,13817.66755374999,-30.570032939998782,53000.55898464 2025-12-07,08:39:10.000,341,11166760,104285,0,1765096749,13817.62713588999,-30.59118032999686,53000.56597176 2025-12-07,08:39:11.000,341,11166788,104685,0,1765096750,13817.62713588999,-30.59118032999686,53000.5450104 2025-12-07,08:39:12.000,341,11166796,104325,0,1765096751,13817.61366327,-30.612327720002213,53000.52404904001 2025-12-07,08:39:13.000,341,11166852,104605,0,1765096752,13817.660817439995,-30.59822945999622,53000.5450104 2025-12-07,08:39:14.000,341,11166823,104445,0,1765096753,13817.681026369995,-30.605278589995578,53000.579946000005 2025-12-07,08:39:15.000,341,11166850,104484,0,1765096754,13817.64734481999,-30.612327720002213,53000.47513920001 2025-12-07,08:39:16.000,341,11166805,104285,0,1765096755,13817.58671802999,-30.59822945999622,53000.55898464 2025-12-07,08:39:17.000,341,11166720,104325,0,1765096756,13817.57324541,-30.57708206999814,53000.53802328 2025-12-07,08:39:18.000,341,11166757,104685,0,1765096757,13817.58671802999,-30.562983809999423,53000.56597176 2025-12-07,08:39:19.000,341,11166862,104685,0,1765096758,13817.579981719995,-30.5841311999975,53000.44719072 2025-12-07,08:39:20.000,341,11166843,104445,0,1765096759,13817.51261862,-30.534787290001987,53000.48911344 2025-12-07,08:39:21.000,341,11166725,104285,0,1765096760,13817.50588230999,-30.520689029995992,53000.51706192 2025-12-07,08:39:22.000,341,11166744,104405,0,1765096761,13817.499145999995,431.08453988999827,53000.510074800004 2025-12-07,08:39:23.000,341,11166834,104365,0,1765096762,13817.44525551999,-30.513639899996633,53000.44719072 2025-12-07,08:39:24.000,341,11166834,104525,0,1765096763,13817.438519209994,-30.478394249999837,53000.44719072 2025-12-07,08:39:25.000,341,11166771,104445,0,1765096764,13817.398101349994,-30.478394249999837,53000.510074800004 2025-12-07,08:39:26.000,341,11166721,104165,0,1765096765,13817.371156109999,-30.436099469996407,53000.43321648001 2025-12-07,08:39:27.000,341,11166758,104205,0,1765096766,13817.36441979999,-30.429050339997048,53000.51706192 2025-12-07,08:39:28.000,341,11166822,104645,0,1765096767,13817.317265629994,-30.36560816999554,53000.461164960005 2025-12-07,08:39:29.000,341,11166826,104405,0,1765096768,13817.317265629994,-30.386755560000893,53000.43321648001 2025-12-07,08:39:30.000,341,11166852,104445,0,1765096769,13817.303793009989,-30.40790294999897,53000.412255120005 2025-12-07,08:39:31.000,341,11166835,104484,0,1765096770,13817.270111459999,-30.36560816999554,53000.44719072 2025-12-07,08:39:32.000,341,11166807,104365,0,1765096771,13817.249902529999,-30.372657300002174,53000.44719072 2025-12-07,08:39:33.000,341,11166825,104445,0,1765096772,13817.270111459999,-30.379706430001534,53000.43321648001 2025-12-07,08:39:34.000,341,11166851,104405,0,1765096773,13817.283584079989,-30.344460779997462,53000.48212632001 2025-12-07,08:39:35.000,341,11166799,104445,0,1765096774,13817.32400193999,-30.36560816999554,53000.46815208 2025-12-07,08:39:36.000,341,11166745,104805,0,1765096775,13817.38462872999,-30.372657300002174,53000.40526800001 2025-12-07,08:39:37.000,341,11166759,104445,0,1765096776,13817.42504658999,-30.386755560000893,53000.41924224 2025-12-07,08:39:38.000,341,11166765,104525,0,1765096777,13817.45199183,-30.41495207999833,53000.45417784001 2025-12-07,08:39:39.000,341,11166839,104285,0,1765096778,13817.499145999995,-30.429050339997048,53000.41924224 2025-12-07,08:39:40.000,341,11166798,104365,0,1765096779,13817.52609123999,-30.429050339997048,53000.41924224 2025-12-07,08:39:41.000,341,11166768,104565,0,1765096780,13817.579981719995,-30.46429599000112,53000.412255120005 2025-12-07,08:39:42.000,341,11166829,104525,0,1765096781,13817.68776267999,-30.499541639997915,53000.45417784001 2025-12-07,08:39:43.000,341,11166837,104605,0,1765096782,13817.721444229996,431.0774907599989,53000.41924224 2025-12-07,08:39:44.000,341,11166807,104445,0,1765096783,13817.76859839999,-30.492492509998556,53000.4402036 2025-12-07,08:39:45.000,341,11166848,104365,0,1765096784,13817.869643049991,-30.513639899996633,53000.412255120005 2025-12-07,08:39:46.000,341,11166865,104405,0,1765096785,13817.862906739996,-30.520689029995992,53000.42622936 2025-12-07,08:39:47.000,341,11166818,104484,0,1765096786,13817.903324599996,-30.478394249999837,53000.46815208 2025-12-07,08:39:48.000,341,11166758,104045,0,1765096787,13817.943742459996,-30.485443379999197,53000.41924224 2025-12-07,08:39:49.000,341,11166762,104484,0,1765096788,13817.923533529996,-30.485443379999197,53000.48911344 2025-12-07,08:39:50.000,341,11166821,104445,0,1765096789,13817.930269839992,-30.40085381999961,53000.48911344 2025-12-07,08:39:51.000,341,11166827,104285,0,1765096790,13817.943742459996,-30.372657300002174,53000.45417784001 2025-12-07,08:39:52.000,341,11166836,104405,0,1765096791,13817.937006150001,-30.372657300002174,53000.55898464 2025-12-07,08:39:53.000,341,11166814,104245,0,1765096792,13817.930269839992,-30.372657300002174,53000.51706192 2025-12-07,08:39:54.000,341,11166764,104445,0,1765096793,13817.896588290001,-30.344460779997462,53000.5450104 2025-12-07,08:39:55.000,341,11166797,104365,0,1765096794,13817.883115669996,-30.35150990999682,53000.48911344 2025-12-07,08:39:56.000,341,11166827,104365,0,1765096795,13817.822488879996,-30.36560816999554,53000.56597176 2025-12-07,08:39:57.000,341,11166745,104484,0,1765096796,13817.869643049991,-30.40790294999897,53000.531036160006 2025-12-07,08:39:58.000,341,11166734,104484,0,1765096797,13817.829225189991,-30.40085381999961,53000.5450104 2025-12-07,08:39:59.000,341,11166751,104445,0,1765096798,13817.876379360001,-30.41495207999833,53000.579946000005 2025-12-07,08:40:00.000,341,11166820,104525,0,1765096799,13817.916797220001,431.1409329300004,53000.6148816 2025-12-07,08:40:01.000,341,11166840,104645,0,1765096800,13817.963951389997,-30.46429599000112,53000.59392024 2025-12-07,08:40:02.000,341,11166763,104484,0,1765096801,13817.957215080001,431.1056872800036,53000.62186872001 2025-12-07,08:40:03.000,341,11166842,104565,0,1765096802,13817.963951389997,-30.52773815999535,53000.59392024 2025-12-07,08:40:04.000,341,11166745,104605,0,1765096803,13818.051523419992,-30.570032939998782,53000.60090736001 2025-12-07,08:40:05.000,341,11166809,104484,0,1765096804,13818.078468660002,-30.548885550000705,53000.698727040006 2025-12-07,08:40:06.000,341,11166817,104525,0,1765096805,13818.192985929993,-30.534787290001987,53000.65680432 2025-12-07,08:40:07.000,341,11166718,104405,0,1765096806,13818.213194859993,-30.562983809999423,53000.64981720001 2025-12-07,08:40:08.000,341,11166740,104484,0,1765096807,13818.267085339998,-30.570032939998782,53000.66379144 2025-12-07,08:40:09.000,341,11166771,104484,0,1765096808,13818.280557959988,-30.534787290001987,53000.698727040006 2025-12-07,08:40:10.000,341,11166749,104565,0,1765096809,13818.347921059998,-30.5841311999975,53000.754624 2025-12-07,08:40:11.000,341,11166780,104445,0,1765096810,13818.347921059998,-30.555934680000064,53000.73366264 2025-12-07,08:40:12.000,341,11166769,104285,0,1765096811,13818.401811539989,-30.555934680000064,53000.78257248 2025-12-07,08:40:13.000,341,11166738,104125,0,1765096812,13818.408547849998,-30.520689029995992,53000.8244952 2025-12-07,08:40:14.000,341,11166831,104245,0,1765096813,13818.401811539989,-30.506590769997274,53000.83148232 2025-12-07,08:40:15.000,341,11166767,104484,0,1765096814,13818.408547849998,-30.46429599000112,53000.796546720005 2025-12-07,08:40:16.000,341,11166813,104445,0,1765096815,13818.428756779998,-30.46429599000112,53000.85244368 2025-12-07,08:40:17.000,341,11166684,104405,0,1765096816,13818.455702019994,-30.429050339997048,53000.90834064001 2025-12-07,08:40:18.000,341,11166763,104445,0,1765096817,13818.442229399989,-30.436099469996407,53000.90135352 2025-12-07,08:40:19.000,341,11166856,104525,0,1765096818,13818.462438329989,-30.41495207999833,53000.90834064001 2025-12-07,08:40:20.000,341,11166779,104445,0,1765096819,13818.415284159993,-30.429050339997048,53000.93628912001 2025-12-07,08:40:21.000,341,11166769,104205,0,1765096820,13818.395075229993,-30.40085381999961,53000.929302 2025-12-07,08:40:22.000,341,11166822,104525,0,1765096821,13818.469174639999,-30.443148599995766,53000.92231488 2025-12-07,08:40:23.000,341,11166845,104565,0,1765096822,13818.428756779998,-30.436099469996407,53000.915327760005 2025-12-07,08:40:24.000,341,11166771,104445,0,1765096823,13818.428756779998,-30.45724686000176,53000.97122472 2025-12-07,08:40:25.000,341,11166780,104445,0,1765096824,13818.489383569999,-30.478394249999837,53001.00616032001 2025-12-07,08:40:26.000,341,11166781,104484,0,1765096825,13818.469174639999,-30.492492509998556,53000.9991732 2025-12-07,08:40:27.000,341,11166748,104525,0,1765096826,13818.489383569999,-30.520689029995992,53001.05507016001 2025-12-07,08:40:28.000,341,11166768,104484,0,1765096827,13818.523065119989,-30.506590769997274,53001.10398000001 2025-12-07,08:40:29.000,341,11166736,104285,0,1765096828,13818.550010359999,-30.513639899996633,53001.02712168001 2025-12-07,08:40:30.000,341,11166754,104484,0,1765096829,13818.556746669994,-30.520689029995992,53000.99218608 2025-12-07,08:40:31.000,341,11166762,104285,0,1765096830,13818.576955599994,-30.534787290001987,53001.05507016001 2025-12-07,08:40:32.000,341,11166817,104325,0,1765096831,13818.58369190999,-30.506590769997274,53001.083018640005 2025-12-07,08:40:33.000,341,11166810,104645,0,1765096832,13818.64431869999,-30.513639899996633,53001.11096712 2025-12-07,08:40:34.000,341,11166838,104445,0,1765096833,13818.637582389994,-30.506590769997274,53001.15987696 2025-12-07,08:40:35.000,341,11166820,104165,0,1765096834,13818.657791319994,-30.513639899996633,53001.12494136001 2025-12-07,08:40:36.000,341,11166788,104484,0,1765096835,13818.68473655999,-30.534787290001987,53001.17385120001 2025-12-07,08:40:37.000,341,11166778,104445,0,1765096836,13818.65105501,-30.534787290001987,53001.180838320004 2025-12-07,08:40:38.000,341,11166807,104685,0,1765096837,13818.69147287,-30.534787290001987,53001.22974816 2025-12-07,08:40:39.000,341,11166827,104565,0,1765096838,13818.698209179995,-30.548885550000705,53001.250709520005 2025-12-07,08:40:40.000,341,11166816,104365,0,1765096839,13818.66452762999,-30.57708206999814,53001.23673528 2025-12-07,08:40:41.000,341,11166870,104205,0,1765096840,13818.66452762999,-30.570032939998782,53001.250709520005 2025-12-07,08:40:42.000,341,11166773,104125,0,1765096841,13818.64431869999,-30.5841311999975,53001.278658 2025-12-07,08:40:43.000,341,11166811,104445,0,1765096842,13818.74536334999,-30.5841311999975,53001.24372240001 2025-12-07,08:40:44.000,341,11166816,104405,0,1765096843,13818.698209179995,-30.63347511000029,53001.30660648 2025-12-07,08:40:45.000,341,11166737,104405,0,1765096844,13818.75209966,-30.64757336999901,53001.348529200004 2025-12-07,08:40:46.000,341,11166853,104285,0,1765096845,13818.758835969995,-30.654622499998368,53001.35551632 2025-12-07,08:40:47.000,341,11166753,104445,0,1765096846,13818.76557227999,-30.689868149995164,53001.39743904 2025-12-07,08:40:48.000,341,11166786,104445,0,1765096847,13818.75209966,-30.689868149995164,53001.41141328001 2025-12-07,08:40:49.000,341,11166811,104725,0,1765096848,13818.76557227999,-30.711015540000517,53001.39045192001 2025-12-07,08:40:50.000,341,11166754,104285,0,1765096849,13818.81272645,-30.739212059997953,53001.46032312001 2025-12-07,08:40:51.000,341,11166769,104085,0,1765096850,13818.80599013999,-30.746261189997313,53001.467310240005 2025-12-07,08:40:52.000,341,11166765,104365,0,1765096851,13818.859880619995,-30.746261189997313,53001.481284479996 2025-12-07,08:40:53.000,341,11166861,104445,0,1765096852,13818.87335324,-30.788555970000743,53001.53019432001 2025-12-07,08:40:54.000,341,11166764,104565,0,1765096853,13818.92724371999,-30.76740857999539,53001.57211704 2025-12-07,08:40:55.000,341,11166741,104405,0,1765096854,13818.97439789,-30.795605100000103,53001.55115568 2025-12-07,08:40:56.000,341,11166767,104325,0,1765096855,13818.99460682,-30.788555970000743,53001.50224584 2025-12-07,08:40:57.000,341,11166747,104325,0,1765096856,13818.960925269996,-30.788555970000743,53001.55115568 2025-12-07,08:40:58.000,341,11166756,104685,0,1765096857,13818.99460682,-30.795605100000103,53001.65596248001 2025-12-07,08:40:59.000,341,11166816,104484,0,1765096858,13819.021552059996,-30.76035944999603,53001.648975359996 2025-12-07,08:41:00.000,341,11166776,104445,0,1765096859,13819.041760989996,-30.781506840001384,53001.65596248001 2025-12-07,08:41:01.000,341,11166739,104445,0,1765096860,13819.075442540001,-30.80970335999882,53001.67692384001 2025-12-07,08:41:02.000,341,11166763,104445,0,1765096861,13819.068706229991,-30.781506840001384,53001.683910960004 2025-12-07,08:41:03.000,341,11166815,104365,0,1765096862,13819.082178849996,430.80962382000143,53001.753782160005 2025-12-07,08:41:04.000,341,11166824,104285,0,1765096863,13819.068706229991,-30.795605100000103,53001.753782160005 2025-12-07,08:41:05.000,341,11166754,104565,0,1765096864,13819.088915159991,-30.76740857999539,53001.80967912 2025-12-07,08:41:06.000,341,11166840,104484,0,1765096865,13819.088915159991,-30.746261189997313,53001.83064048 2025-12-07,08:41:07.000,341,11166850,104645,0,1765096866,13819.068706229991,-30.739212059997953,53001.87955032 2025-12-07,08:41:08.000,341,11166818,104645,0,1765096867,13819.109124089991,-30.711015540000517,53001.82365336001 2025-12-07,08:41:09.000,341,11166808,104365,0,1765096868,13819.102387779996,-30.711015540000517,53001.9074988 2025-12-07,08:41:10.000,341,11166735,104125,0,1765096869,13819.109124089991,-30.732162929998594,53001.95640864 2025-12-07,08:41:11.000,341,11166759,104325,0,1765096870,13819.095651470001,-30.703966410001158,53001.9074988 2025-12-07,08:41:12.000,341,11166812,104405,0,1765096871,13819.088915159991,-30.668720759997086,53001.970382880005 2025-12-07,08:41:13.000,341,11166765,104205,0,1765096872,13819.088915159991,-30.6969172800018,53001.984357119996 2025-12-07,08:41:14.000,341,11166767,104405,0,1765096873,13819.088915159991,-30.675769889996445,53002.06121544001 2025-12-07,08:41:15.000,341,11166787,104685,0,1765096874,13819.109124089991,-30.711015540000517,53002.07518968 2025-12-07,08:41:16.000,341,11166764,104484,0,1765096875,13819.122596709996,-30.76035944999603,53002.10313816 2025-12-07,08:41:17.000,341,11166820,104484,0,1765096876,13819.109124089991,-30.732162929998594,53002.12409952 2025-12-07,08:41:18.000,341,11166740,104365,0,1765096877,13819.216905050002,-30.76035944999603,53002.186983600004 2025-12-07,08:41:19.000,341,11166824,104325,0,1765096878,13819.243850289997,-30.76740857999539,53002.12409952 2025-12-07,08:41:20.000,341,11166865,104525,0,1765096879,13819.277531840002,-30.739212059997953,53002.21493208 2025-12-07,08:41:21.000,341,11166718,104645,0,1765096880,13819.311213389992,-30.80265422999946,53002.186983600004 2025-12-07,08:41:22.000,341,11166833,104325,0,1765096881,13819.324686009997,-30.82380161999754,53002.17999648001 2025-12-07,08:41:23.000,341,11166805,104445,0,1765096882,13819.291004459992,-30.8308507499969,53002.24288056 2025-12-07,08:41:24.000,341,11166764,104525,0,1765096883,13819.344894939997,-30.8308507499969,53002.31275176 2025-12-07,08:41:25.000,341,11166819,104565,0,1765096884,13819.358367560002,430.767329039998,53002.354674480004 2025-12-07,08:41:26.000,341,11166828,104645,0,1765096885,13819.358367560002,-30.86609640000097,53002.354674480004 2025-12-07,08:41:27.000,341,11166821,104365,0,1765096886,13819.358367560002,-30.85199814000225,53002.354674480004 2025-12-07,08:41:28.000,341,11166815,104365,0,1765096887,13819.371840179992,-30.901342049997766,53002.41755856001 2025-12-07,08:41:29.000,341,11166751,104445,0,1765096888,13819.392049109993,-30.915440309996484,53002.4315328 2025-12-07,08:41:30.000,341,11166829,104445,0,1765096889,13819.344894939997,-30.929538569995202,53002.41755856001 2025-12-07,08:41:31.000,341,11166824,104125,0,1765096890,13819.344894939997,-30.943636830001196,53002.49441688001 2025-12-07,08:41:32.000,341,11166831,104325,0,1765096891,13819.311213389992,-30.929538569995202,53002.487429759996 2025-12-07,08:41:33.000,341,11166761,104445,0,1765096892,13819.264059219997,-30.943636830001196,53002.543326720006 2025-12-07,08:41:34.000,341,11166706,104325,0,1765096893,13819.291004459992,-30.978882479997992,53002.5712752 2025-12-07,08:41:35.000,341,11166830,104405,0,1765096894,13819.264059219997,-30.957735089999915,53002.52935248 2025-12-07,08:41:36.000,341,11166823,104205,0,1765096895,13819.264059219997,-30.964784219999274,53002.55730096 2025-12-07,08:41:37.000,341,11166762,104525,0,1765096896,13819.237113980002,-30.957735089999915,53002.55031384 2025-12-07,08:41:38.000,341,11166743,104445,0,1765096897,13819.257322910002,-30.98593160999735,53002.59922368 2025-12-07,08:41:39.000,341,11166734,104365,0,1765096898,13819.257322910002,-31.00707899999543,53002.62717216 2025-12-07,08:41:40.000,341,11166826,104565,0,1765096899,13819.189959809992,-30.99298073999671,53002.641146400005 2025-12-07,08:41:41.000,341,11166827,104484,0,1765096900,13819.210168739992,-30.978882479997992,53002.655120639996 2025-12-07,08:41:42.000,341,11166746,104405,0,1765096901,13819.189959809992,-30.943636830001196,53002.66909488 2025-12-07,08:41:43.000,341,11166844,104445,0,1765096902,13819.176487190001,-30.943636830001196,53002.66909488 2025-12-07,08:41:44.000,341,11166813,104405,0,1765096903,13819.156278260001,-30.943636830001196,53002.73197896001 2025-12-07,08:41:45.000,341,11166814,104525,0,1765096904,13819.156278260001,-30.950685960000555,53002.73197896001 2025-12-07,08:41:46.000,341,11166751,104325,0,1765096905,13819.223641359997,-30.943636830001196,53002.711017600006 2025-12-07,08:41:47.000,341,11166749,104484,0,1765096906,13819.156278260001,-30.922489439995843,53002.73896608 2025-12-07,08:41:48.000,341,11166786,104605,0,1765096907,13819.149541949992,-30.943636830001196,53002.78088880001 2025-12-07,08:41:49.000,341,11166822,104525,0,1765096908,13819.142805639996,-30.943636830001196,53002.808837280005 2025-12-07,08:41:50.000,341,11166801,104405,0,1765096909,13819.129333019991,-30.950685960000555,53002.77390168 2025-12-07,08:41:51.000,341,11166866,104365,0,1765096910,13819.109124089991,-30.950685960000555,53002.78787592 2025-12-07,08:41:52.000,341,11166791,104605,0,1765096911,13819.068706229991,-30.929538569995202,53002.85076000001 2025-12-07,08:41:53.000,341,11166838,104645,0,1765096912,13819.061969919996,-30.915440309996484,53002.79486304 2025-12-07,08:41:54.000,341,11166782,104525,0,1765096913,13819.048497299991,-30.922489439995843,53002.75294032001 2025-12-07,08:41:55.000,341,11166746,104484,0,1765096914,13819.03502468,-30.915440309996484,53002.8158244 2025-12-07,08:41:56.000,341,11166775,104484,0,1765096915,13818.98787050999,-30.880194659999688,53002.87172136001 2025-12-07,08:41:57.000,341,11166757,104685,0,1765096916,13818.98787050999,-30.894292919998406,53002.77390168 2025-12-07,08:41:58.000,341,11166844,104605,0,1765096917,13818.94745264999,-30.901342049997766,53002.822811519996 2025-12-07,08:41:59.000,341,11166846,104165,0,1765096918,13818.93398003,-30.901342049997766,53002.878708480006 2025-12-07,08:42:00.000,341,11166820,104125,0,1765096919,13818.89356217,-30.880194659999688,53002.857747120004 2025-12-07,08:42:01.000,341,11166759,104484,0,1765096920,13818.940716339996,-30.901342049997766,53002.85076000001 2025-12-07,08:42:02.000,341,11166741,104645,0,1765096921,13818.96766157999,-30.87314553000033,53002.89966984001 2025-12-07,08:42:03.000,341,11166751,104405,0,1765096922,13818.93398003,-30.86609640000097,53002.91364408 2025-12-07,08:42:04.000,341,11166742,104445,0,1765096923,13818.9137711,-30.85904727000161,53002.927618320005 2025-12-07,08:42:05.000,341,11166819,104484,0,1765096924,13818.940716339996,-30.908391179997125,53002.91364408 2025-12-07,08:42:06.000,341,11166817,104484,0,1765096925,13818.96766157999,-30.936587700001837,53002.91364408 2025-12-07,08:42:07.000,341,11166809,104484,0,1765096926,13818.92724371999,-30.936587700001837,53002.90665696 2025-12-07,08:42:08.000,341,11166826,104445,0,1765096927,13818.981134199996,-30.929538569995202,53002.92063120001 2025-12-07,08:42:09.000,341,11166792,104365,0,1765096928,13819.01481575,-30.950685960000555,53002.92063120001 2025-12-07,08:42:10.000,341,11166824,104285,0,1765096929,13818.93398003,-31.00002986999607,53002.92063120001 2025-12-07,08:42:11.000,341,11166764,104325,0,1765096930,13819.001343129996,-31.00707899999543,53002.94159256 2025-12-07,08:42:12.000,341,11166799,104484,0,1765096931,13819.021552059996,-31.021177260001423,53002.94159256 2025-12-07,08:42:13.000,341,11166768,104445,0,1765096932,13819.048497299991,-31.070521169996937,53003.01845088001 2025-12-07,08:42:14.000,341,11166822,104484,0,1765096933,13819.041760989996,-31.119865079999727,53002.98351528 2025-12-07,08:42:15.000,341,11166749,104484,0,1765096934,13819.095651470001,-31.133963339998445,53002.94857968001 2025-12-07,08:42:16.000,341,11166798,104525,0,1765096935,13819.122596709996,-31.190356380000594,53002.96255392 2025-12-07,08:42:17.000,341,11166756,104605,0,1765096936,13819.176487190001,-31.22560202999739,53002.98351528 2025-12-07,08:42:18.000,341,11166716,104365,0,1765096937,13819.230377669992,-31.26789681000082,53002.99748952001 2025-12-07,08:42:19.000,341,11166754,104405,0,1765096938,13819.237113980002,430.28093906999857,53003.01146376 2025-12-07,08:42:20.000,341,11166811,104565,0,1765096939,13819.250586599992,-31.33133898000233,53003.046399360006 2025-12-07,08:42:21.000,341,11166812,104205,0,1765096940,13819.223641359997,-31.324289849995694,53003.05338648 2025-12-07,08:42:22.000,341,11166750,104484,0,1765096941,13819.264059219997,-31.352486370000406,53003.046399360006 2025-12-07,08:42:23.000,341,11166834,104484,0,1765096942,13819.250586599992,-31.380682889997843,53003.03941224001 2025-12-07,08:42:24.000,341,11166793,104525,0,1765096943,13819.304477079997,-31.359535499999765,53003.10928344 2025-12-07,08:42:25.000,341,11166753,104445,0,1765096944,13819.237113980002,-31.373633759998484,53003.07434784 2025-12-07,08:42:26.000,341,11166767,104445,0,1765096945,13819.189959809992,-31.387732019997202,53003.08832208001 2025-12-07,08:42:27.000,341,11166861,104245,0,1765096946,13819.149541949992,-31.373633759998484,53003.07434784 2025-12-07,08:42:28.000,341,11166706,104484,0,1765096947,13819.082178849996,-31.39478114999656,53003.12325768 2025-12-07,08:42:29.000,341,11166810,104365,0,1765096948,13819.082178849996,-31.430026800000633,53003.12325768 2025-12-07,08:42:30.000,341,11166713,104325,0,1765096949,13819.03502468,-31.45822331999807,53003.10229632 2025-12-07,08:42:31.000,341,11166799,104484,0,1765096950,13818.99460682,-31.51461636000022,53003.12325768 2025-12-07,08:42:32.000,341,11166800,104645,0,1765096951,13818.940716339996,-31.49346897000214,53003.06736072001 2025-12-07,08:42:33.000,341,11166765,104285,0,1765096952,13818.900298479995,430.0483177799979,53003.11627056001 2025-12-07,08:42:34.000,341,11166805,104484,0,1765096953,13818.81272645,-31.556911139996373,53003.11627056001 2025-12-07,08:42:35.000,341,11166808,104484,0,1765096954,13818.79251752,-31.51461636000022,53003.13723192001 2025-12-07,08:42:36.000,341,11166856,104445,0,1765096955,13818.73189073,-31.542812879997655,53003.13723192001 2025-12-07,08:42:37.000,341,11166751,104325,0,1765096956,13818.66452762999,-31.563960269995732,53003.15120616 2025-12-07,08:42:38.000,341,11166747,104405,0,1765096957,13818.64431869999,-31.556911139996373,53003.1302448 2025-12-07,08:42:39.000,341,11166825,104445,0,1765096958,13818.61063715,430.03421951999917,53003.12325768 2025-12-07,08:42:40.000,341,11166789,104365,0,1765096959,13818.54327404999,-31.528714619998937,53003.10928344 2025-12-07,08:42:41.000,341,11166766,104205,0,1765096960,13818.523065119989,-31.542812879997655,53003.08133496 2025-12-07,08:42:42.000,341,11166755,104365,0,1765096961,13818.448965709998,430.03421951999917,53003.11627056001 2025-12-07,08:42:43.000,341,11166832,104445,0,1765096962,13818.401811539989,-31.542812879997655,53003.17915464 2025-12-07,08:42:44.000,341,11166738,104605,0,1765096963,13818.374866299993,-31.542812879997655,53003.12325768 2025-12-07,08:42:45.000,341,11166772,104525,0,1765096964,13818.300766889988,-31.528714619998937,53003.08832208001 2025-12-07,08:42:46.000,341,11166867,104605,0,1765096965,13818.260349030003,-31.50756723000086,53003.16518040001 2025-12-07,08:42:47.000,341,11166772,104405,0,1765096966,13818.226667479998,-31.50756723000086,53003.13723192001 2025-12-07,08:42:48.000,341,11166800,104445,0,1765096967,13818.233403789993,-31.521665489999577,53003.16518040001 2025-12-07,08:42:49.000,341,11166833,104245,0,1765096968,13818.213194859993,-31.472321579996787,53003.144219040005 2025-12-07,08:42:50.000,341,11166812,104605,0,1765096969,13818.152568069992,-31.45822331999807,53003.10928344 2025-12-07,08:42:51.000,341,11166788,104565,0,1765096970,13818.179513310002,-31.437075929999992,53003.16518040001 2025-12-07,08:42:52.000,341,11166826,104125,0,1765096971,13818.152568069992,-31.40183027999592,53003.17216752 2025-12-07,08:42:53.000,341,11166849,104565,0,1765096972,13818.192985929993,430.23159516000305,53003.1302448 2025-12-07,08:42:54.000,341,11166774,104205,0,1765096973,13818.139095450002,-31.352486370000406,53003.12325768 2025-12-07,08:42:55.000,341,11166768,104245,0,1765096974,13818.159304380002,-31.33133898000233,53003.144219040005 2025-12-07,08:42:56.000,341,11166781,104645,0,1765096975,13818.105413899997,-31.289044199998898,53003.158193279996 2025-12-07,08:42:57.000,341,11166795,104205,0,1765096976,13818.085204969997,-31.289044199998898,53003.16518040001 2025-12-07,08:42:58.000,341,11166790,104805,0,1765096977,13818.118886520002,-31.26789681000082,53003.158193279996 2025-12-07,08:42:59.000,341,11166849,104445,0,1765096978,13818.145831759997,-31.246749419995467,53003.18614176001 2025-12-07,08:43:00.000,341,11166820,104484,0,1765096979,13818.145831759997,-31.22560202999739,53003.15120616 2025-12-07,08:43:01.000,341,11166819,104365,0,1765096980,13818.118886520002,-31.21855289999803,53003.17915464 2025-12-07,08:43:02.000,341,11166849,104365,0,1765096981,13818.098677590002,-31.176258120001876,53003.214090240006 2025-12-07,08:43:03.000,341,11166870,104805,0,1765096982,13818.112150209992,-31.176258120001876,53003.16518040001 2025-12-07,08:43:04.000,341,11166872,104445,0,1765096983,13818.132359139992,-31.16920898999524,53003.214090240006 2025-12-07,08:43:05.000,341,11166864,104245,0,1765096984,13818.064996039997,-31.16920898999524,53003.193128880004 2025-12-07,08:43:06.000,341,11166746,104285,0,1765096985,13818.078468660002,-31.126914209999086,53003.22107736 2025-12-07,08:43:07.000,341,11166832,104325,0,1765096986,13818.051523419992,-31.126914209999086,53003.214090240006 2025-12-07,08:43:08.000,341,11166813,104205,0,1765096987,13818.031314489992,-31.141012469997804,53003.214090240006 2025-12-07,08:43:09.000,341,11166811,104205,0,1765096988,13818.071732349992,-31.141012469997804,53003.22806448 2025-12-07,08:43:10.000,341,11166792,104484,0,1765096989,13818.038050800002,-31.197405509999953,53003.22806448 2025-12-07,08:43:11.000,341,11166747,104525,0,1765096990,13818.071732349992,-31.16920898999524,53003.158193279996 2025-12-07,08:43:12.000,341,11166824,104484,0,1765096991,13818.064996039997,-31.239700289996108,53003.17915464 2025-12-07,08:43:13.000,341,11166768,104285,0,1765096992,13818.017841870002,-31.23265115999675,53003.200116 2025-12-07,08:43:14.000,341,11166818,104565,0,1765096993,13818.004369249997,-31.21855289999803,53003.25601296001 2025-12-07,08:43:15.000,341,11166812,104484,0,1765096994,13818.011105559992,-31.21150376999867,53003.16518040001 2025-12-07,08:43:16.000,341,11166769,104365,0,1765096995,13818.031314489992,-31.21150376999867,53003.20710312001 2025-12-07,08:43:17.000,341,11166764,104484,0,1765096996,13817.970687699992,-31.21855289999803,53003.24203872 2025-12-07,08:43:18.000,341,11166745,104805,0,1765096997,13817.970687699992,-31.204454639999312,53003.17216752 2025-12-07,08:43:19.000,341,11166849,104484,0,1765096998,13817.930269839992,-31.23265115999675,53003.200116 2025-12-07,08:43:20.000,341,11166806,104525,0,1765096999,13817.930269839992,430.3373321100007,53003.18614176001 2025-12-07,08:43:21.000,341,11166834,104445,0,1765097000,13817.883115669996,-31.246749419995467,53003.214090240006 2025-12-07,08:43:22.000,341,11166833,104484,0,1765097001,13817.862906739996,-31.310191589996975,53003.17216752 2025-12-07,08:43:23.000,341,11166741,104245,0,1765097002,13817.782071019996,-31.27494594000018,53003.144219040005 2025-12-07,08:43:24.000,341,11166803,104525,0,1765097003,13817.782071019996,-31.317240719996335,53003.11627056001 2025-12-07,08:43:25.000,341,11166858,104445,0,1765097004,13817.741653159996,-31.310191589996975,53003.13723192001 2025-12-07,08:43:26.000,341,11166841,104685,0,1765097005,13817.761862089996,-31.324289849995694,53003.095309200005 2025-12-07,08:43:27.000,341,11166783,104325,0,1765097006,13817.74838946999,-31.366584629999124,53003.06736072001 2025-12-07,08:43:28.000,341,11166787,104525,0,1765097007,13817.721444229996,-31.40183027999592,53003.08133496 2025-12-07,08:43:29.000,341,11166778,104365,0,1765097008,13817.701235299995,-31.430026800000633,53003.0603736 2025-12-07,08:43:30.000,341,11166774,104285,0,1765097009,13817.75512578,-31.430026800000633,53003.08133496 2025-12-07,08:43:31.000,341,11166745,104245,0,1765097010,13817.741653159996,-31.49346897000214,53002.990502399996 2025-12-07,08:43:32.000,341,11166702,104605,0,1765097011,13817.76859839999,-31.50756723000086,53003.05338648 2025-12-07,08:43:33.000,341,11166758,104525,0,1765097012,13817.76859839999,-31.563960269995732,53003.046399360006 2025-12-07,08:43:34.000,341,11166837,104285,0,1765097013,13817.76859839999,-31.599205919999804,53003.03941224001 2025-12-07,08:43:35.000,341,11166751,104405,0,1765097014,13817.809016259991,-31.585107660001086,53002.96954104001 2025-12-07,08:43:36.000,341,11166781,104445,0,1765097015,13817.81575257,-31.592156790000445,53003.03941224001 2025-12-07,08:43:37.000,341,11166767,104405,0,1765097016,13817.883115669996,-31.599205919999804,53002.99748952001 2025-12-07,08:43:38.000,341,11166804,104365,0,1765097017,13817.883115669996,-31.613304179998522,53003.046399360006 2025-12-07,08:43:39.000,341,11166802,104365,0,1765097018,13817.889851979991,-31.606255049999163,53003.025438000004 2025-12-07,08:43:40.000,341,11166809,104405,0,1765097019,13817.903324599996,-31.585107660001086,53003.03242512 2025-12-07,08:43:41.000,341,11166777,104365,0,1765097020,13817.896588290001,-31.592156790000445,53003.03941224001 2025-12-07,08:43:42.000,341,11166774,104445,0,1765097021,13817.943742459996,-31.585107660001086,53003.025438000004 2025-12-07,08:43:43.000,341,11166809,104365,0,1765097022,13817.910060909991,-31.578058530001726,53003.025438000004 2025-12-07,08:43:44.000,341,11166837,104445,0,1765097023,13817.923533529996,-31.549862009997014,53003.03941224001 2025-12-07,08:43:45.000,341,11166809,104484,0,1765097024,13817.930269839992,-31.542812879997655,53003.05338648 2025-12-07,08:43:46.000,341,11166735,104325,0,1765097025,13817.937006150001,-31.50756723000086,53003.08832208001 2025-12-07,08:43:47.000,341,11166780,104365,0,1765097026,13817.923533529996,-31.479370709996147,53003.07434784 2025-12-07,08:43:48.000,341,11166754,104484,0,1765097027,13817.910060909991,-31.40183027999592,53003.13723192001 2025-12-07,08:43:49.000,341,11166833,104484,0,1765097028,13817.937006150001,-31.380682889997843,53003.095309200005 2025-12-07,08:43:50.000,341,11166723,104645,0,1765097029,13817.916797220001,-31.387732019997202,53003.1302448 2025-12-07,08:43:51.000,341,11166831,104565,0,1765097030,13817.937006150001,-31.33133898000233,53003.08133496 2025-12-07,08:43:52.000,341,11166827,104445,0,1765097031,13817.923533529996,-31.27494594000018,53003.11627056001 2025-12-07,08:43:53.000,341,11166760,104445,0,1765097032,13817.957215080001,-31.246749419995467,53003.18614176001 2025-12-07,08:43:54.000,341,11166817,104405,0,1765097033,13817.903324599996,-31.21855289999803,53003.18614176001 2025-12-07,08:43:55.000,341,11166861,104484,0,1765097034,13817.963951389997,-31.21150376999867,53003.15120616 2025-12-07,08:43:56.000,341,11166774,104405,0,1765097035,13817.963951389997,-31.183307250001235,53003.214090240006 2025-12-07,08:43:57.000,341,11166759,104405,0,1765097036,13818.011105559992,-31.23265115999675,53003.24902584 2025-12-07,08:43:58.000,341,11166752,104445,0,1765097037,13817.990896629992,-31.21150376999867,53003.24203872 2025-12-07,08:43:59.000,341,11166740,104405,0,1765097038,13818.031314489992,-31.183307250001235,53003.24203872 2025-12-07,08:44:00.000,341,11166728,104205,0,1765097039,13818.004369249997,-31.16215985999588,53003.24203872 2025-12-07,08:44:01.000,341,11166821,104645,0,1765097040,13818.024578179997,-31.155110729996522,53003.263000080005 2025-12-07,08:44:02.000,341,11166832,104285,0,1765097041,13818.044787109997,-31.16215985999588,53003.29793568 2025-12-07,08:44:03.000,341,11166753,104205,0,1765097042,13818.125622829997,-31.126914209999086,53003.2699872 2025-12-07,08:44:04.000,341,11166736,104325,0,1765097043,13818.125622829997,-31.133963339998445,53003.27697432 2025-12-07,08:44:05.000,341,11166799,104165,0,1765097044,13818.139095450002,-31.119865079999727,53003.29793568 2025-12-07,08:44:06.000,341,11166858,104525,0,1765097045,13818.145831759997,-31.133963339998445,53003.31889704 2025-12-07,08:44:07.000,341,11166805,104365,0,1765097046,13818.132359139992,-31.119865079999727,53003.360819760004 2025-12-07,08:44:08.000,341,11166838,104325,0,1765097047,13818.199722240002,-31.070521169996937,53003.311909920005 2025-12-07,08:44:09.000,341,11166817,104325,0,1765097048,13818.226667479998,-31.0423246499995,53003.34684552 2025-12-07,08:44:10.000,341,11166827,104365,0,1765097049,13818.206458549997,-31.021177260001423,53003.36780688 2025-12-07,08:44:11.000,341,11166842,104484,0,1765097050,13818.213194859993,430.6051990499982,53003.39575536 2025-12-07,08:44:12.000,341,11166808,104484,0,1765097051,13818.172776999992,-30.880194659999688,53003.45165232001 2025-12-07,08:44:13.000,341,11166797,104245,0,1765097052,13818.213194859993,-30.85904727000161,53003.42370384001 2025-12-07,08:44:14.000,341,11166739,104285,0,1765097053,13818.253612719993,-30.85199814000225,53003.45165232001 2025-12-07,08:44:15.000,341,11166738,104484,0,1765097054,13818.253612719993,-30.82380161999754,53003.47261368001 2025-12-07,08:44:16.000,341,11166754,104484,0,1765097055,13818.260349030003,-30.80265422999946,53003.493575039996 2025-12-07,08:44:17.000,341,11166819,104285,0,1765097056,13818.260349030003,-30.781506840001384,53003.577420480004 2025-12-07,08:44:18.000,341,11166811,104405,0,1765097057,13818.327712129998,-30.781506840001384,53003.54248488001 2025-12-07,08:44:19.000,341,11166764,104525,0,1765097058,13818.374866299993,-30.76740857999539,53003.60536896 2025-12-07,08:44:20.000,341,11166756,104405,0,1765097059,13818.388338919998,-30.781506840001384,53003.60536896 2025-12-07,08:44:21.000,341,11166855,104445,0,1765097060,13818.442229399989,-30.76740857999539,53003.549472000006 2025-12-07,08:44:22.000,341,11166713,104484,0,1765097061,13818.469174639999,-30.76740857999539,53003.57043336001 2025-12-07,08:44:23.000,341,11166803,104445,0,1765097062,13818.475910949994,-30.725113799999235,53003.64030456001 2025-12-07,08:44:24.000,341,11166801,104445,0,1765097063,13818.54327404999,-30.746261189997313,53003.66126592 2025-12-07,08:44:25.000,341,11166772,104484,0,1765097064,13818.590428219999,-30.711015540000517,53003.66825304001 2025-12-07,08:44:26.000,341,11166710,104325,0,1765097065,13818.67126394,-30.682819019995804,53003.67524016 2025-12-07,08:44:27.000,341,11166835,104285,0,1765097066,13818.698209179995,-30.689868149995164,53003.64030456001 2025-12-07,08:44:28.000,341,11166795,104365,0,1765097067,13818.718418109995,-30.64757336999901,53003.72415 2025-12-07,08:44:29.000,341,11166820,104325,0,1765097068,13818.72515441999,-30.654622499998368,53003.75209848 2025-12-07,08:44:30.000,341,11166773,104405,0,1765097069,13818.779044899995,-30.605278589995578,53003.75209848 2025-12-07,08:44:31.000,341,11166721,104565,0,1765097070,13818.76557227999,-30.63347511000029,53003.77305984 2025-12-07,08:44:32.000,341,11166846,104445,0,1765097071,13818.76557227999,-30.64052423999965,53003.78004696 2025-12-07,08:44:33.000,341,11166858,104645,0,1765097072,13818.77230859,-30.63347511000029,53003.84991816 2025-12-07,08:44:34.000,341,11166813,104405,0,1765097073,13818.80599013999,-30.62642598000093,53003.84991816 2025-12-07,08:44:35.000,341,11166818,104525,0,1765097074,13818.82619906999,-30.612327720002213,53003.863892400004 2025-12-07,08:44:36.000,341,11166776,104565,0,1765097075,13818.80599013999,-30.612327720002213,53003.90581512001 2025-12-07,08:44:37.000,341,11166742,104525,0,1765097076,13818.880089549995,430.9929011999993,53003.83594392001 2025-12-07,08:44:38.000,341,11166816,104325,0,1765097077,13818.86661692999,-30.57708206999814,53003.933763600005 2025-12-07,08:44:39.000,341,11166742,104645,0,1765097078,13818.859880619995,-30.562983809999423,53003.95472496001 2025-12-07,08:44:40.000,341,11166824,104645,0,1765097079,13818.85314431,-30.541836420001346,53003.95472496001 2025-12-07,08:44:41.000,341,11166771,104645,0,1765097080,13818.87335324,-30.506590769997274,53003.94773784 2025-12-07,08:44:42.000,341,11166749,104484,0,1765097081,13818.86661692999,-30.485443379999197,53003.96171208 2025-12-07,08:44:43.000,341,11166734,104445,0,1765097082,13818.84640799999,892.746161850002,53003.99664768 2025-12-07,08:44:44.000,341,11166805,104565,0,1765097083,13818.859880619995,-30.41495207999833,53004.0385704 2025-12-07,08:44:45.000,341,11166756,104005,0,1765097084,13818.839671689995,-30.41495207999833,53004.031583280004 2025-12-07,08:44:46.000,341,11166838,104685,0,1765097085,13818.84640799999,-30.41495207999833,53003.95472496001 2025-12-07,08:44:47.000,341,11166734,103805,0,1765097086,13818.84640799999,-30.40085381999961,53004.11542872 2025-12-07,08:44:48.000,341,11166730,104445,0,1765097087,13818.859880619995,-30.41495207999833,53004.06651888 2025-12-07,08:44:49.000,341,11166806,104484,0,1765097088,13818.89356217,-30.41495207999833,53004.1084416 2025-12-07,08:44:50.000,341,11166802,104205,0,1765097089,13818.92724371999,-30.393804690000252,53004.09446736001 2025-12-07,08:44:51.000,341,11166823,104484,0,1765097090,13818.89356217,-30.379706430001534,53004.14337720001 2025-12-07,08:44:52.000,341,11166732,104325,0,1765097091,13818.90703478999,-30.379706430001534,53004.19228704001 2025-12-07,08:44:53.000,341,11166817,104365,0,1765097092,13818.92724371999,-30.36560816999554,53004.16433856 2025-12-07,08:44:54.000,341,11166833,104405,0,1765097093,13818.940716339996,-30.35150990999682,53004.1783128 2025-12-07,08:44:55.000,341,11166733,104445,0,1765097094,13818.86661692999,-30.330362519998744,53004.220235520006 2025-12-07,08:44:56.000,341,11166742,104405,0,1765097095,13818.90703478999,-30.35150990999682,53004.18529992 2025-12-07,08:44:57.000,341,11166826,104365,0,1765097096,13818.87335324,-30.295116870001948,53004.23420976 2025-12-07,08:44:58.000,341,11166835,104445,0,1765097097,13818.86661692999,-30.288067739995313,53004.24119688001 2025-12-07,08:44:59.000,341,11166727,104565,0,1765097098,13818.89356217,-30.23167470000044,53004.269145360005 2025-12-07,08:45:00.000,341,11166815,104685,0,1765097099,13818.86661692999,-30.266920349997235,53004.269145360005 2025-12-07,08:45:01.000,341,11166805,104484,0,1765097100,13818.880089549995,-30.22462557000108,53004.318055200005 2025-12-07,08:45:02.000,341,11166783,104685,0,1765097101,13818.85314431,-30.161183399999572,53004.269145360005 2025-12-07,08:45:03.000,341,11166799,104565,0,1765097102,13818.819462759995,431.4510946500013,53004.2831196 2025-12-07,08:45:04.000,341,11166816,104405,0,1765097103,13818.78578120999,-30.104790359997423,53004.33202944 2025-12-07,08:45:05.000,341,11166794,104325,0,1765097104,13818.76557227999,-30.1259377499955,53004.31106808001 2025-12-07,08:45:06.000,341,11166808,104484,0,1765097105,13818.78578120999,-30.069544710000628,53004.37395216 2025-12-07,08:45:07.000,341,11166861,104285,0,1765097106,13818.77230859,-30.041348189995915,53004.387926400006 2025-12-07,08:45:08.000,341,11166783,104445,0,1765097107,13818.74536334999,-30.06249558000127,53004.35997792001 2025-12-07,08:45:09.000,341,11166719,104484,0,1765097108,13818.738627039995,-30.01315166999848,53004.40888776001 2025-12-07,08:45:10.000,341,11166759,104405,0,1765097109,13818.72515441999,-30.00610253999912,53004.40190064 2025-12-07,08:45:11.000,341,11166759,104165,0,1765097110,13818.76557227999,-30.00610253999912,53004.387926400006 2025-12-07,08:45:12.000,341,11166765,104205,0,1765097111,13818.72515441999,-29.970856890002324,53004.436836240006 2025-12-07,08:45:13.000,341,11166801,104365,0,1765097112,13818.75209966,-29.95675862999633,53004.39491352 2025-12-07,08:45:14.000,341,11166803,104565,0,1765097113,13818.76557227999,-29.9920042800004,53004.436836240006 2025-12-07,08:45:15.000,341,11166767,104365,0,1765097114,13818.75209966,-29.9920042800004,53004.46478472 2025-12-07,08:45:16.000,341,11166778,104445,0,1765097115,13818.75209966,-30.020200799997838,53004.436836240006 2025-12-07,08:45:17.000,341,11166809,104205,0,1765097116,13818.718418109995,-30.00610253999912,53004.485746080005 2025-12-07,08:45:18.000,341,11166854,104285,0,1765097117,13818.758835969995,-30.00610253999912,53004.50670744001 2025-12-07,08:45:19.000,341,11166743,104365,0,1765097118,13818.758835969995,-30.020200799997838,53004.4927332 2025-12-07,08:45:20.000,341,11166821,104565,0,1765097119,13818.718418109995,-30.020200799997838,53004.54863016001 2025-12-07,08:45:21.000,341,11166747,104484,0,1765097120,13818.75209966,-30.01315166999848,53004.52766880001 2025-12-07,08:45:22.000,341,11166822,104645,0,1765097121,13818.69147287,-29.970856890002324,53004.51369456 2025-12-07,08:45:23.000,341,11166831,104445,0,1765097122,13818.72515441999,-29.977906020001683,53004.555617280006 2025-12-07,08:45:24.000,341,11166866,104445,0,1765097123,13818.758835969995,-29.984955150001042,53004.555617280006 2025-12-07,08:45:25.000,341,11166729,104525,0,1765097124,13818.72515441999,-29.99905340999976,53004.59754000001 2025-12-07,08:45:26.000,341,11166863,104325,0,1765097125,13818.73189073,431.61322464000114,53004.61850136 2025-12-07,08:45:27.000,341,11166736,104484,0,1765097126,13818.718418109995,431.6061755100018,53004.61850136 2025-12-07,08:45:28.000,341,11166790,104245,0,1765097127,13818.698209179995,-30.01315166999848,53004.62548848001 2025-12-07,08:45:29.000,341,11166826,104605,0,1765097128,13818.63084608,-30.020200799997838,53004.61151424 2025-12-07,08:45:30.000,341,11166834,104525,0,1765097129,13818.58369190999,-30.048397319995274,53004.6674112 2025-12-07,08:45:31.000,341,11166769,104605,0,1765097130,13818.550010359999,431.59207725000306,53004.61850136 2025-12-07,08:45:32.000,341,11166711,104205,0,1765097131,13818.509592499999,-30.05544645000191,53004.604527120006 2025-12-07,08:45:33.000,341,11166754,104445,0,1765097132,13818.475910949994,-30.06249558000127,53004.64644984001 2025-12-07,08:45:34.000,341,11166741,104765,0,1765097133,13818.482647259989,-30.083642969999346,53004.59754000001 2025-12-07,08:45:35.000,341,11166778,104365,0,1765097134,13818.422020469989,-30.111839489996783,53004.62548848001 2025-12-07,08:45:36.000,341,11166824,104525,0,1765097135,13818.327712129998,-30.11888861999614,53004.59055288 2025-12-07,08:45:37.000,341,11166819,104484,0,1765097136,13818.287294269998,-30.097741229998064,53004.604527120006 2025-12-07,08:45:38.000,341,11166772,104405,0,1765097137,13818.233403789993,-30.17528165999829,53004.59754000001 2025-12-07,08:45:39.000,341,11166757,104525,0,1765097138,13818.192985929993,-30.196429049996368,53004.583565760004 2025-12-07,08:45:40.000,341,11166769,104565,0,1765097139,13818.112150209992,-30.259871219997876,53004.51369456 2025-12-07,08:45:41.000,341,11166828,104484,0,1765097140,13818.064996039997,-30.266920349997235,53004.583565760004 2025-12-07,08:45:42.000,341,11166765,104445,0,1765097141,13818.017841870002,-30.288067739995313,53004.5626044 2025-12-07,08:45:43.000,341,11166759,104484,0,1765097142,13817.977424010001,-30.330362519998744,53004.59754000001 2025-12-07,08:45:44.000,341,11166724,104365,0,1765097143,13817.916797220001,-30.393804690000252,53004.47875896001 2025-12-07,08:45:45.000,341,11166745,104605,0,1765097144,13817.889851979991,-30.436099469996407,53004.5626044 2025-12-07,08:45:46.000,341,11166719,104565,0,1765097145,13817.889851979991,-30.450197729995125,53004.5626044 2025-12-07,08:45:47.000,341,11166844,104484,0,1765097146,13817.782071019996,-30.478394249999837,53004.49972032 2025-12-07,08:45:48.000,341,11166748,104365,0,1765097147,13817.72818053999,431.05634337000083,53004.4927332 2025-12-07,08:45:49.000,341,11166756,104405,0,1765097148,13817.69449899,-30.555934680000064,53004.422862 2025-12-07,08:45:50.000,341,11166785,104405,0,1765097149,13817.61366327,-30.57708206999814,53004.45779760001 2025-12-07,08:45:51.000,341,11166853,104484,0,1765097150,13817.56650909999,-30.570032939998782,53004.40888776001 2025-12-07,08:45:52.000,341,11166828,104325,0,1765097151,13817.49240969,-30.5841311999975,53004.422862 2025-12-07,08:45:53.000,341,11166791,104405,0,1765097152,13817.44525551999,-30.57708206999814,53004.42984912001 2025-12-07,08:45:54.000,341,11166789,104405,0,1765097153,13817.418310279994,-30.59822945999622,53004.29709384 2025-12-07,08:45:55.000,341,11166854,104725,0,1765097154,13817.330738249999,-30.59118032999686,53004.30408096 2025-12-07,08:45:56.000,341,11166838,104165,0,1765097155,13817.276847769994,-30.59822945999622,53004.27613248 2025-12-07,08:45:57.000,341,11166731,104245,0,1765097156,13817.209484669998,-30.605278589995578,53004.199274160004 2025-12-07,08:45:58.000,341,11166824,104445,0,1765097157,13817.196012049993,-30.562983809999423,53004.24119688001 2025-12-07,08:45:59.000,341,11166789,104445,0,1765097158,13817.121912639988,-30.555934680000064,53004.20626128 2025-12-07,08:46:00.000,341,11166802,104645,0,1765097159,13817.081494779988,-30.5841311999975,53004.15735144 2025-12-07,08:46:01.000,341,11166781,104285,0,1765097160,13816.987186439997,-30.59822945999622,53004.09446736001 2025-12-07,08:46:02.000,341,11166716,104685,0,1765097161,13816.933295959992,-30.63347511000029,53004.1084416 2025-12-07,08:46:03.000,341,11166821,104445,0,1765097162,13816.919823340002,-30.555934680000064,53004.101454480005 2025-12-07,08:46:04.000,341,11166824,104365,0,1765097163,13816.859196550002,-30.555934680000064,53004.09446736001 2025-12-07,08:46:05.000,341,11166752,104685,0,1765097164,13816.852460239992,-30.59822945999622,53004.12940296 2025-12-07,08:46:06.000,341,11166851,104805,0,1765097165,13816.845723929997,-30.548885550000705,53004.031583280004 2025-12-07,08:46:07.000,341,11166814,104445,0,1765097166,13816.785097139997,-30.548885550000705,53003.9686992 2025-12-07,08:46:08.000,341,11166730,104365,0,1765097167,13816.744679279996,-30.520689029995992,53004.00363480001 2025-12-07,08:46:09.000,341,11166823,104445,0,1765097168,13816.717734040001,-30.485443379999197,53003.94075072 2025-12-07,08:46:10.000,341,11166856,104525,0,1765097169,13816.684052489996,-30.47134512000048,53003.97568632001 2025-12-07,08:46:11.000,341,11166812,104765,0,1765097170,13816.684052489996,-30.429050339997048,53003.95472496001 2025-12-07,08:46:12.000,341,11166734,104445,0,1765097171,13816.603216769996,-30.40085381999961,53003.863892400004 2025-12-07,08:46:13.000,341,11166779,104565,0,1765097172,13816.583007839996,-30.40790294999897,53003.85690528001 2025-12-07,08:46:14.000,341,11166833,104365,0,1765097173,13816.5560626,-30.344460779997462,53003.84991816 2025-12-07,08:46:15.000,341,11166829,104405,0,1765097174,13816.51564474,-30.295116870001948,53003.884853760006 2025-12-07,08:46:16.000,341,11166754,104445,0,1765097175,13816.47522688,431.33125943999767,53003.8289568 2025-12-07,08:46:17.000,341,11166785,104325,0,1765097176,13816.39439116,-30.259871219997876,53003.745111360004 2025-12-07,08:46:18.000,341,11166833,104325,0,1765097177,13816.36744591999,-30.16823252999893,53003.80799544001 2025-12-07,08:46:19.000,341,11166743,104365,0,1765097178,13816.360709609995,-30.16823252999893,53003.78703408001 2025-12-07,08:46:20.000,341,11166749,104405,0,1765097179,13816.239456029994,-30.161183399999572,53003.72415 2025-12-07,08:46:21.000,341,11166871,104484,0,1765097180,13816.29334651,-30.16823252999893,53003.696201520004 2025-12-07,08:46:22.000,341,11166851,104245,0,1765097181,13816.22598340999,-30.18937991999701,53003.696201520004 2025-12-07,08:46:23.000,341,11166809,104445,0,1765097182,13816.16535661999,-30.18937991999701,53003.64030456001 2025-12-07,08:46:24.000,341,11166738,104285,0,1765097183,13816.158620309994,-30.16823252999893,53003.66126592 2025-12-07,08:46:25.000,341,11166756,104405,0,1765097184,13816.172092929999,-30.196429049996368,53003.63331744 2025-12-07,08:46:26.000,341,11166833,104405,0,1765097185,13816.18556554999,-30.196429049996368,53003.62633032 2025-12-07,08:46:27.000,341,11166701,104805,0,1765097186,13816.14514768999,-30.210527309995086,53003.5844076 2025-12-07,08:46:28.000,341,11166771,104325,0,1765097187,13816.12493875999,-30.22462557000108,53003.64030456001 2025-12-07,08:46:29.000,341,11166838,104565,0,1765097188,13816.097993519994,-30.266920349997235,53003.549472000006 2025-12-07,08:46:30.000,341,11166748,104565,0,1765097189,13816.158620309994,-30.295116870001948,53003.56344624 2025-12-07,08:46:31.000,341,11166794,104645,0,1765097190,13816.131675069999,-30.252822089998517,53003.528510640004 2025-12-07,08:46:32.000,341,11166734,104805,0,1765097191,13816.111466139999,-30.302166000001307,53003.549472000006 2025-12-07,08:46:33.000,341,11166814,104605,0,1765097192,13816.12493875999,-30.302166000001307,53003.493575039996 2025-12-07,08:46:34.000,341,11166846,104405,0,1765097193,13816.064311969989,-30.330362519998744,53003.50056216001 2025-12-07,08:46:35.000,341,11166817,104484,0,1765097194,13816.010421489998,-30.344460779997462,53003.4097296 2025-12-07,08:46:36.000,341,11166811,104405,0,1765097195,13816.003685179989,-30.337411649998103,53003.45165232001 2025-12-07,08:46:37.000,341,11166716,104484,0,1765097196,13815.963267319989,-30.323313389999385,53003.45165232001 2025-12-07,08:46:38.000,341,11166754,104484,0,1765097197,13815.848750049998,-30.344460779997462,53003.4097296 2025-12-07,08:46:39.000,341,11166796,104484,0,1765097198,13815.848750049998,-30.316264260000025,53003.35383264001 2025-12-07,08:46:40.000,341,11166810,104445,0,1765097199,13815.788123259998,-30.330362519998744,53003.31889704 2025-12-07,08:46:41.000,341,11166787,104445,0,1765097200,13815.693814919992,-30.309215130000666,53003.28396144001 2025-12-07,08:46:42.000,341,11166814,104325,0,1765097201,13815.626451819997,-30.259871219997876,53003.23505160001 2025-12-07,08:46:43.000,341,11166859,104245,0,1765097202,13815.532143479992,-30.302166000001307,53003.18614176001 2025-12-07,08:46:44.000,341,11166832,104285,0,1765097203,13815.471516689991,-30.2387238299998,53003.25601296001 2025-12-07,08:46:45.000,341,11166776,104445,0,1765097204,13815.41762621,-30.210527309995086,53003.15120616 2025-12-07,08:46:46.000,341,11166797,104445,0,1765097205,13815.33005417999,-30.16823252999893,53003.200116 2025-12-07,08:46:47.000,341,11166825,104484,0,1765097206,13815.262691079995,-30.17528165999829,53003.16518040001 2025-12-07,08:46:48.000,341,11166859,104484,0,1765097207,13815.13470119,-30.154134270000213,53003.158193279996 2025-12-07,08:46:49.000,341,11166803,104445,0,1765097208,13815.141437499995,-30.147085140000854,53003.12325768 2025-12-07,08:46:50.000,341,11166754,104605,0,1765097209,13815.11449226,-30.161183399999572,53003.03242512 2025-12-07,08:46:51.000,341,11166830,104445,0,1765097210,13815.03365654,-30.161183399999572,53002.96255392 2025-12-07,08:46:52.000,341,11166826,104484,0,1765097211,13815.040392849995,-30.154134270000213,53003.01146376 2025-12-07,08:46:53.000,341,11166793,104525,0,1765097212,13815.040392849995,-30.132986880002136,53002.9555668 2025-12-07,08:46:54.000,341,11166785,104525,0,1765097213,13814.99323868,-30.16823252999893,53002.96255392 2025-12-07,08:46:55.000,341,11166823,104484,0,1765097214,13814.99323868,431.4369963900026,53002.90665696 2025-12-07,08:46:56.000,341,11166743,104245,0,1765097215,13815.020183919994,-30.18233078999765,53002.976528160005 2025-12-07,08:46:57.000,341,11166837,104285,0,1765097216,13814.99323868,-30.22462557000108,53002.86473424 2025-12-07,08:46:58.000,341,11166825,104685,0,1765097217,13815.05386547,-30.16823252999893,53002.83678576 2025-12-07,08:46:59.000,341,11166760,104445,0,1765097218,13814.979766059994,-30.16823252999893,53002.84377288 2025-12-07,08:47:00.000,341,11166814,104484,0,1765097219,13814.97302975,-30.140036010001495,53002.78088880001 2025-12-07,08:47:01.000,341,11166786,104405,0,1765097220,13814.952820819999,-30.11888861999614,53002.80185016001 2025-12-07,08:47:02.000,341,11166830,104165,0,1765097221,13814.892194029999,-30.097741229998064,53002.759927440005 2025-12-07,08:47:03.000,341,11166837,104565,0,1765097222,13814.92587557999,-30.083642969999346,53002.759927440005 2025-12-07,08:47:04.000,341,11166845,104445,0,1765097223,13814.851776169999,-30.06249558000127,53002.69704336 2025-12-07,08:47:05.000,341,11166761,104525,0,1765097224,13814.818094619994,-30.041348189995915,53002.655120639996 2025-12-07,08:47:06.000,341,11166746,104325,0,1765097225,13814.791149379998,-29.99905340999976,53002.676082 2025-12-07,08:47:07.000,341,11166760,104125,0,1765097226,13814.683368419988,-29.96380775999569,53002.68306912001 2025-12-07,08:47:08.000,341,11166852,104365,0,1765097227,13814.636214249993,-29.935611239998252,53002.655120639996 2025-12-07,08:47:09.000,341,11166826,104605,0,1765097228,13814.676632109993,-29.879218199996103,53002.61319792001 2025-12-07,08:47:10.000,341,11166727,104484,0,1765097229,13814.656423179993,-29.879218199996103,53002.61319792001 2025-12-07,08:47:11.000,341,11166760,104405,0,1765097230,13814.636214249993,-29.900365590001456,53002.57826232 2025-12-07,08:47:12.000,341,11166711,104484,0,1765097231,13814.609269009998,431.74010898000415,53002.592236560005 2025-12-07,08:47:13.000,341,11166755,104285,0,1765097232,13814.568851149997,-29.872169069996744,53002.6062108 2025-12-07,08:47:14.000,341,11166778,104405,0,1765097233,13814.609269009998,-29.879218199996103,53002.501404 2025-12-07,08:47:15.000,341,11166779,104484,0,1765097234,13814.562114840002,-29.900365590001456,53002.51537824001 2025-12-07,08:47:16.000,341,11166806,104405,0,1765097235,13814.582323770002,-29.893316460002097,53002.473455520005 2025-12-07,08:47:17.000,341,11166728,104365,0,1765097236,13814.595796389993,-29.900365590001456,53002.473455520005 2025-12-07,08:47:18.000,341,11166826,104685,0,1765097237,13814.669895799998,-29.879218199996103,53002.45948128 2025-12-07,08:47:19.000,341,11166771,104405,0,1765097238,13814.642950559988,-29.83692341999995,53002.44550704001 2025-12-07,08:47:20.000,341,11166768,104445,0,1765097239,13814.730522589998,-29.851021679998667,53002.48044264 2025-12-07,08:47:21.000,341,11166827,104805,0,1765097240,13814.696841039993,-29.82282516000123,53002.41057144 2025-12-07,08:47:22.000,341,11166723,104565,0,1765097241,13814.656423179993,-29.83692341999995,53002.41755856001 2025-12-07,08:47:23.000,341,11166752,104645,0,1765097242,13814.642950559988,-29.843972549999307,53002.424545680005 2025-12-07,08:47:24.000,341,11166766,104205,0,1765097243,13814.669895799998,-29.865119939997385,53002.49441688001 2025-12-07,08:47:25.000,341,11166755,104165,0,1765097244,13814.595796389993,-29.858070809998026,53002.38961008 2025-12-07,08:47:26.000,341,11166856,104405,0,1765097245,13814.595796389993,-29.886267329995462,53002.43851992 2025-12-07,08:47:27.000,341,11166834,104525,0,1765097246,13814.582323770002,-29.914463850000175,53002.38262296 2025-12-07,08:47:28.000,341,11166809,104765,0,1765097247,13814.568851149997,-29.928562109998893,53002.36864872001 2025-12-07,08:47:29.000,341,11166766,104325,0,1765097248,13814.575587459993,-29.96380775999569,53002.33371312 2025-12-07,08:47:30.000,341,11166781,104725,0,1765097249,13814.535169599993,-29.970856890002324,53002.3616616 2025-12-07,08:47:31.000,341,11166829,104805,0,1765097250,13814.528433289997,431.6414211599986,53002.44550704001 2025-12-07,08:47:32.000,341,11166794,104525,0,1765097251,13814.562114840002,-30.01315166999848,53002.41057144 2025-12-07,08:47:33.000,341,11166720,104605,0,1765097252,13814.589060079998,-30.027249929997197,53002.319738879996 2025-12-07,08:47:34.000,341,11166716,104484,0,1765097253,13814.575587459993,-30.048397319995274,53002.31275176 2025-12-07,08:47:35.000,341,11166763,104484,0,1765097254,13814.568851149997,-30.041348189995915,53002.3616616 2025-12-07,08:47:36.000,341,11166782,104405,0,1765097255,13814.501488050002,-30.034299059996556,53002.34070024 2025-12-07,08:47:37.000,341,11166790,104445,0,1765097256,13814.481279120002,-30.034299059996556,53002.31275176 2025-12-07,08:47:38.000,341,11166823,104205,0,1765097257,13814.501488050002,-30.01315166999848,53002.31275176 2025-12-07,08:47:39.000,341,11166779,104525,0,1765097258,13814.434124949992,-30.00610253999912,53002.29877752001 2025-12-07,08:47:40.000,341,11166808,104484,0,1765097259,13814.386970779997,-29.94970949999697,53002.31275176 2025-12-07,08:47:41.000,341,11166743,104565,0,1765097260,13814.319607680001,-29.94970949999697,53002.32672600001 2025-12-07,08:47:42.000,341,11166817,104285,0,1765097261,13814.252244579991,-29.865119939997385,53002.34768736001 2025-12-07,08:47:43.000,341,11166729,104525,0,1765097262,13814.232035649991,-29.900365590001456,53002.28480328 2025-12-07,08:47:44.000,341,11166743,104285,0,1765097263,13814.171408859991,-29.851021679998667,53002.36864872001 2025-12-07,08:47:45.000,341,11166739,104285,0,1765097264,13814.124254689996,-29.82282516000123,53002.28480328 2025-12-07,08:47:46.000,341,11166810,104525,0,1765097265,13814.063627899995,-29.801677769995877,53002.29877752001 2025-12-07,08:47:47.000,341,11166853,104484,0,1765097266,13813.98952848999,-29.7805303799978,53002.27781616001 2025-12-07,08:47:48.000,341,11166736,104725,0,1765097267,13813.942374319995,-29.731186470002285,53002.27082904 2025-12-07,08:47:49.000,341,11166752,104445,0,1765097268,13813.87501122,-29.702989949997573,53002.26384192 2025-12-07,08:47:50.000,341,11166758,104405,0,1765097269,13813.841329669995,-29.702989949997573,53002.24986768001 2025-12-07,08:47:51.000,341,11166817,104325,0,1765097270,13813.841329669995,-29.674793430000136,53002.22890632001 2025-12-07,08:47:52.000,341,11166718,104725,0,1765097271,13813.780702879994,-29.681842559999495,53002.27082904 2025-12-07,08:47:53.000,341,11166772,104484,0,1765097272,13813.75375764,-29.646596909995424,53002.19397072 2025-12-07,08:47:54.000,341,11166801,104165,0,1765097273,13813.77396657,-29.667744300000777,53002.21493208 2025-12-07,08:47:55.000,341,11166728,104445,0,1765097274,13813.760493949994,-29.646596909995424,53002.17300936 2025-12-07,08:47:56.000,341,11166832,104484,0,1765097275,13813.75375764,-29.65364604000206,53002.08217680001 2025-12-07,08:47:57.000,341,11166736,104325,0,1765097276,13813.76723025999,-29.660695170001418,53002.1171124 2025-12-07,08:47:58.000,341,11166844,104484,0,1765097277,13813.693130849999,-29.639547779996064,53002.11012528001 2025-12-07,08:47:59.000,341,11166734,104484,0,1765097278,13813.733548709999,-29.58315474000119,53002.09615104 2025-12-07,08:48:00.000,341,11166713,104405,0,1765097279,13813.780702879994,-29.569056479995197,53002.12409952 2025-12-07,08:48:01.000,341,11166816,104484,0,1765097280,13813.760493949994,-29.55495821999648,53002.06820256 2025-12-07,08:48:02.000,341,11166731,104484,0,1765097281,13813.740285019994,-29.512663440000324,53002.11012528001 2025-12-07,08:48:03.000,341,11166774,104565,0,1765097282,13813.68639453999,-29.512663440000324,53002.089163920005 2025-12-07,08:48:04.000,341,11166718,104605,0,1765097283,13813.70660346999,-29.491516050002247,53002.08217680001 2025-12-07,08:48:05.000,341,11166842,104365,0,1765097284,13813.666185609989,-29.477417789996252,53002.10313816 2025-12-07,08:48:06.000,341,11166704,104765,0,1765097285,13813.659449299994,-29.505614310000965,53002.06121544001 2025-12-07,08:48:07.000,341,11166741,104445,0,1765097286,13813.666185609989,-29.54790908999712,53002.019292720004 2025-12-07,08:48:08.000,341,11166804,104484,0,1765097287,13813.605558819989,-29.576105610001832,53002.0472412 2025-12-07,08:48:09.000,341,11166767,104445,0,1765097288,13813.632504059999,-29.625449519997346,53002.040254080006 2025-12-07,08:48:10.000,341,11166812,104645,0,1765097289,13813.598822509994,-29.667744300000777,53001.99833136 2025-12-07,08:48:11.000,341,11166834,104405,0,1765097290,13813.632504059999,-29.72413733999565,53001.970382880005 2025-12-07,08:48:12.000,341,11166732,104645,0,1765097291,13813.632504059999,-29.76643211999908,53001.970382880005 2025-12-07,08:48:13.000,341,11166689,104525,0,1765097292,13813.592086199998,-29.808726899995236,53001.970382880005 2025-12-07,08:48:14.000,341,11166813,104445,0,1765097293,13813.619031439994,-29.82987429000059,53001.96339576001 2025-12-07,08:48:15.000,341,11166840,104445,0,1765097294,13813.619031439994,-29.851021679998667,53001.921473040005 2025-12-07,08:48:16.000,341,11166774,104405,0,1765097295,13813.666185609989,-29.858070809998026,53001.94942152 2025-12-07,08:48:17.000,341,11166770,104484,0,1765097296,13813.659449299994,-29.893316460002097,53001.970382880005 2025-12-07,08:48:18.000,341,11166729,104445,0,1765097297,13813.612295129999,-29.872169069996744,53001.93544728 2025-12-07,08:48:19.000,341,11166808,104125,0,1765097298,13813.619031439994,-29.843972549999307,53001.92846016 2025-12-07,08:48:20.000,341,11166795,104484,0,1765097299,13813.585349889989,-29.893316460002097,53001.94942152 2025-12-07,08:48:21.000,341,11166782,104365,0,1765097300,13813.578613579994,-29.858070809998026,53001.9074988 2025-12-07,08:48:22.000,341,11166751,104325,0,1765097301,13813.504514169988,-29.879218199996103,53001.9074988 2025-12-07,08:48:23.000,341,11166844,104285,0,1765097302,13813.477568929993,-29.865119939997385,53001.91448592001 2025-12-07,08:48:24.000,341,11166750,104805,0,1765097303,13813.410205829998,-29.900365590001456,53001.88653744 2025-12-07,08:48:25.000,341,11166742,104365,0,1765097304,13813.342842730002,-29.94970949999697,53001.92846016 2025-12-07,08:48:26.000,341,11166837,104125,0,1765097305,13813.268743319997,-30.00610253999912,53001.9074988 2025-12-07,08:48:27.000,341,11166744,104525,0,1765097306,13813.248534389997,-30.05544645000191,53001.85858896 2025-12-07,08:48:28.000,341,11166762,104525,0,1765097307,13813.174434979992,-30.132986880002136,53001.80967912 2025-12-07,08:48:29.000,341,11166729,104484,0,1765097308,13813.113808189992,-30.17528165999829,53001.8376276 2025-12-07,08:48:30.000,341,11166864,104525,0,1765097309,13813.039708780001,-30.2387238299998,53001.79570488001 2025-12-07,08:48:31.000,341,11166740,104565,0,1765097310,13813.019499850001,-30.295116870001948,53001.78173064 2025-12-07,08:48:32.000,341,11166770,104645,0,1765097311,13812.972345679991,-30.379706430001534,53001.74679504001 2025-12-07,08:48:33.000,341,11166761,104205,0,1765097312,13812.925191509996,-30.429050339997048,53001.72583368001 2025-12-07,08:48:34.000,341,11166781,104445,0,1765097313,13812.87130102999,-30.47134512000048,53001.72583368001 2025-12-07,08:48:35.000,341,11166758,104285,0,1765097314,13812.79046530999,-30.562983809999423,53001.65596248001 2025-12-07,08:48:36.000,341,11166851,104565,0,1765097315,13812.75004744999,-30.59118032999686,53001.6629496 2025-12-07,08:48:37.000,341,11166831,104525,0,1765097316,13812.68942065999,430.92240989999846,53001.61403976 2025-12-07,08:48:38.000,341,11166761,104445,0,1765097317,13812.601848629994,-30.725113799999235,53001.56512992 2025-12-07,08:48:39.000,341,11166820,104525,0,1765097318,13812.521012909994,-30.774457710002025,53001.537181440006 2025-12-07,08:48:40.000,341,11166812,104484,0,1765097319,13812.379550399994,-30.844949009995617,53001.49525872 2025-12-07,08:48:41.000,341,11166763,104484,0,1765097320,13812.325659919989,-30.85904727000161,53001.50224584 2025-12-07,08:48:42.000,341,11166829,104405,0,1765097321,13812.137043239993,-30.943636830001196,53001.44634888 2025-12-07,08:48:43.000,341,11166813,104605,0,1765097322,13812.029262279997,-30.978882479997992,53001.3834648 2025-12-07,08:48:44.000,341,11166830,104605,0,1765097323,13811.881063460001,-31.03527552000014,53001.348529200004 2025-12-07,08:48:45.000,341,11166746,104484,0,1765097324,13811.71939202,-31.112815950000368,53001.33455496 2025-12-07,08:48:46.000,341,11166771,104645,0,1765097325,13811.544247959995,-31.21150376999867,53001.30660648 2025-12-07,08:48:47.000,341,11166814,104325,0,1765097326,13811.42973068999,-31.317240719996335,53001.2087868 2025-12-07,08:48:48.000,341,11166770,104645,0,1765097327,13811.214168769999,-31.437075929999992,53001.07603152001 2025-12-07,08:48:49.000,341,11166761,104525,0,1765097328,13811.032288399998,-31.556911139996373,53001.04109592 2025-12-07,08:48:50.000,341,11166840,104484,0,1765097329,13810.870616959997,-31.648549829995318,53000.978211839996 2025-12-07,08:48:51.000,341,11166798,104525,0,1765097330,13810.695472899992,-31.817728950001765,53000.93628912001 2025-12-07,08:48:52.000,341,11166758,104245,0,1765097331,13810.506856219996,-31.937564159998146,53000.81750808001 2025-12-07,08:48:53.000,341,11166790,104484,0,1765097332,13810.25087643999,-32.120841539996036,53000.796546720005 2025-12-07,08:48:54.000,341,11166775,104525,0,1765097333,13810.08920499999,429.3504539100031,53000.6847528 2025-12-07,08:48:55.000,341,11166800,104285,0,1765097334,13809.914060939998,-32.38870848000079,53000.64283008001 2025-12-07,08:48:56.000,341,11166821,104645,0,1765097335,13809.698499019993,-32.586084119997395,53000.51706192 2025-12-07,08:48:57.000,341,11166796,104365,0,1765097336,13809.482937100001,428.84291654999834,53000.461164960005 2025-12-07,08:48:58.000,341,11166738,104525,0,1765097337,13809.25390255999,-32.88919670999894,53000.39129376 2025-12-07,08:48:59.000,341,11166864,104445,0,1765097338,13809.05854957,-33.07952321999619,53000.27251272 2025-12-07,08:49:00.000,341,11166757,104445,0,1765097339,13808.768888239989,-33.276898860000074,53000.16770592001 2025-12-07,08:49:01.000,341,11166700,104325,0,1765097340,13808.533117389998,428.11685615999886,53000.03495064 2025-12-07,08:49:02.000,341,11166763,104325,0,1765097341,13808.310819159997,-33.64345361999585,52999.9161696 2025-12-07,08:49:03.000,341,11166806,104325,0,1765097342,13808.048103069996,-33.847878389999096,52999.80437568001 2025-12-07,08:49:04.000,341,11166734,104565,0,1765097343,13807.785386979995,-34.087548809999134,52999.72053024 2025-12-07,08:49:05.000,341,11166745,104325,0,1765097344,13807.502461959994,-34.34131748999789,52999.58777496 2025-12-07,08:49:06.000,341,11166808,104525,0,1765097345,13807.246482180002,-34.58803703999729,52999.44104544 2025-12-07,08:49:07.000,341,11166748,104405,0,1765097346,13807.003975020001,-34.83475658999669,52999.34322576 2025-12-07,08:49:08.000,341,11166838,104445,0,1765097347,13806.67389582999,-35.10262353000144,52999.19649624 2025-12-07,08:49:09.000,341,11166738,104645,0,1765097348,13806.458333909999,-35.37049046999891,52999.09867656 2025-12-07,08:49:10.000,341,11166782,104645,0,1765097349,13806.161936269993,-35.61016088999895,52998.99386976001 2025-12-07,08:49:11.000,341,11166756,104525,0,1765097350,13805.912692799997,-35.84278217999963,52998.86111448 2025-12-07,08:49:12.000,341,11166815,104484,0,1765097351,13805.670185639996,-36.110649119997106,52998.72137208 2025-12-07,08:49:13.000,341,11166753,104205,0,1765097352,13805.46136003,-36.350319539997145,52998.58162968 2025-12-07,08:49:14.000,341,11166758,104325,0,1765097353,13805.178435009999,-36.59703908999654,52998.46284864001 2025-12-07,08:49:15.000,341,11166752,104645,0,1765097354,13804.922455229993,-36.82966037999722,52998.30214488001 2025-12-07,08:49:16.000,341,11166831,104245,0,1765097355,13804.653002829997,-37.06933079999726,52998.1693896 2025-12-07,08:49:17.000,341,11166752,104805,0,1765097356,13804.42396829,-37.30195208999794,52997.98772448001 2025-12-07,08:49:18.000,341,11166870,104484,0,1765097357,13804.18146113,-37.49932773000182,52997.87593056 2025-12-07,08:49:19.000,341,11166733,104565,0,1765097358,13803.912008729989,-37.73899815000186,52997.66631696 2025-12-07,08:49:20.000,341,11166781,104285,0,1765097359,13803.682974189993,-37.90817727000103,52997.61740712 2025-12-07,08:49:21.000,341,11166834,104605,0,1765097360,13803.433730719997,-38.14784769000107,52997.44971624 2025-12-07,08:49:22.000,341,11166794,104285,0,1765097361,13803.16427832,-38.35227245999704,52997.26805112001 2025-12-07,08:49:23.000,341,11166765,104484,0,1765097362,13802.928507469995,-38.54259897000156,52997.13529584 2025-12-07,08:49:24.000,341,11166825,104484,0,1765097363,13802.75336340999,-38.73292547999881,52996.97459208 2025-12-07,08:49:25.000,341,11166805,104205,0,1765097364,13802.497383629998,-38.895055469998624,52996.74401712001 2025-12-07,08:49:26.000,341,11166732,104565,0,1765097365,13802.268349090002,-39.057185459998436,52996.653184560004 2025-12-07,08:49:27.000,341,11166816,104165,0,1765097366,13802.079732409991,-39.240462839996326,52996.49946792001 2025-12-07,08:49:28.000,341,11166752,104645,0,1765097367,13801.82375263,-39.41669109000213,52996.34575128 2025-12-07,08:49:29.000,341,11166816,104565,0,1765097368,13801.648608569994,-39.50832978000108,52996.19203464001 2025-12-07,08:49:30.000,341,11166762,104445,0,1765097369,13801.399365099998,-39.649312379995536,52996.04530512001 2025-12-07,08:49:31.000,341,11166763,104405,0,1765097370,13801.257902589998,-39.77619671999855,52995.96145968 2025-12-07,08:49:32.000,341,11166830,104245,0,1765097371,13801.028868050002,-39.95947409999644,52995.77280744 2025-12-07,08:49:33.000,341,11166810,104405,0,1765097372,13800.860460299991,-40.02291626999795,52995.619090800006 2025-12-07,08:49:34.000,341,11166794,104405,0,1765097373,13800.65837099999,-40.121604089996254,52995.46537416 2025-12-07,08:49:35.000,341,11166783,104205,0,1765097374,13800.550590039995,-40.24848842999927,52995.29069616 2025-12-07,08:49:36.000,341,11166837,104405,0,1765097375,13800.37544597999,-40.290783209995425,52995.17191512 2025-12-07,08:49:37.000,341,11166757,104645,0,1765097376,13800.254192399989,-40.31897973000014,52994.99025000001 2025-12-07,08:49:38.000,341,11166808,104325,0,1765097377,13800.112729889988,-40.36127450999629,52994.84352048 2025-12-07,08:49:39.000,341,11166699,104645,0,1765097378,13800.004948929993,-40.41766754999844,52994.68281672001 2025-12-07,08:49:40.000,341,11166822,104525,0,1765097379,13799.890431660002,-40.41061841999908,52994.58499704001 2025-12-07,08:49:41.000,341,11166757,104445,0,1765097380,13799.695078669996,-40.47406059000059,52994.424293280004 2025-12-07,08:49:42.000,341,11166779,104445,0,1765097381,13799.58729771,-40.509306239997386,52994.291538 2025-12-07,08:49:43.000,341,11166824,104205,0,1765097382,13799.513198299996,-40.48815884999931,52994.17275696 2025-12-07,08:49:44.000,341,11166822,104484,0,1765097383,13799.472780439995,-40.48815884999931,52994.01904032 2025-12-07,08:49:45.000,341,11166770,104445,0,1765097384,13799.38520841,-40.48110971999995,52993.93519488001 2025-12-07,08:49:46.000,341,11166772,104165,0,1765097385,13799.33805423999,-40.45996233000187,52993.80942672 2025-12-07,08:49:47.000,341,11166775,104325,0,1765097386,13799.32458162,-40.41766754999844,52993.704619920005 2025-12-07,08:49:48.000,341,11166785,104165,0,1765097387,13799.30437269,-40.340127119998215,52993.54391616 2025-12-07,08:49:49.000,341,11166845,104484,0,1765097388,13799.270691139995,-40.290783209995425,52993.51596768 2025-12-07,08:49:50.000,341,11166770,104365,0,1765097389,13799.290900069995,-40.19914451999648,52993.43212224001 2025-12-07,08:49:51.000,341,11166764,104285,0,1765097390,13799.32458162,-40.156849740000325,52993.25744424 2025-12-07,08:49:52.000,341,11166762,104405,0,1765097391,13799.38520841,-40.13570235000225,52993.18757304 2025-12-07,08:49:53.000,341,11166855,104365,0,1765097392,13799.45930781999,-40.114554959996894,52993.08975336 2025-12-07,08:49:54.000,341,11166837,104405,0,1765097393,13799.513198299996,-40.06521105000138,52993.04783064 2025-12-07,08:49:55.000,341,11166812,104445,0,1765097394,13799.533407229996,-40.00881800999923,52992.90110112 2025-12-07,08:49:56.000,341,11166760,104405,0,1765097395,13799.553616159996,-39.924228449999646,52992.85917840001 2025-12-07,08:49:57.000,341,11166745,104165,0,1765097396,13799.533407229996,-39.84668801999942,52992.85917840001 2025-12-07,08:49:58.000,341,11166826,104484,0,1765097397,13799.58729771,-39.77619671999855,52992.80328144 2025-12-07,08:49:59.000,341,11166802,104445,0,1765097398,13799.56708878,-39.698656289998326,52992.698474640005 2025-12-07,08:50:00.000,341,11166809,104285,0,1765097399,13799.573825089996,-39.59291934000066,52992.628603440004 2025-12-07,08:50:01.000,341,11166811,104484,0,1765097400,13799.580561399991,-39.473084129997005,52992.6146292 2025-12-07,08:50:02.000,341,11166824,104484,0,1765097401,13799.573825089996,-39.3743963099987,52992.53777088 2025-12-07,08:50:03.000,341,11166796,104605,0,1765097402,13799.56708878,-39.2757084900004,52992.46789968 2025-12-07,08:50:04.000,341,11166825,104285,0,1765097403,13799.573825089996,-39.18406980000145,52992.50283528001 2025-12-07,08:50:05.000,341,11166835,104565,0,1765097404,13799.52667092,-39.09243110999523,52992.46091256 2025-12-07,08:50:06.000,341,11166833,104405,0,1765097405,13799.48625306,-39.057185459998436,52992.42597696001 2025-12-07,08:50:07.000,341,11166838,104484,0,1765097406,13799.50646199,-39.03603807000036,52992.412002720004 2025-12-07,08:50:08.000,341,11166758,104285,0,1765097407,13799.45930781999,-38.95849764000013,52992.3002088 2025-12-07,08:50:09.000,341,11166767,104484,0,1765097408,13799.42562627,422.59033823999926,52992.32117016 2025-12-07,08:50:10.000,341,11166823,104365,0,1765097409,13799.42562627,-38.95849764000013,52992.3002088 2025-12-07,08:50:11.000,341,11166821,104445,0,1765097410,13799.41888995999,-39.064234589997795,52992.244311840004 2025-12-07,08:50:12.000,341,11166753,104525,0,1765097411,13799.391944719995,-39.1629224099961,52992.23732472001 2025-12-07,08:50:13.000,341,11166719,104525,0,1765097412,13799.391944719995,-39.25456110000232,52992.23732472001 2025-12-07,08:50:14.000,341,11166756,104525,0,1765097413,13799.37847209999,-39.28275761999976,52992.21636336001 2025-12-07,08:50:15.000,341,11166769,104365,0,1765097414,13799.37847209999,-39.38849456999742,52992.195402000005 2025-12-07,08:50:16.000,341,11166818,104165,0,1765097415,13799.32458162,-39.50832978000108,52992.11854368001 2025-12-07,08:50:17.000,341,11166828,104405,0,1765097416,13799.31784530999,-39.6211158599981,52992.11854368001 2025-12-07,08:50:18.000,341,11166822,104645,0,1765097417,13799.311108999995,-39.8325897600007,52992.06963384001 2025-12-07,08:50:19.000,341,11166751,104565,0,1765097418,13799.25721851999,-39.938326709998364,52992.02072400001 2025-12-07,08:50:20.000,341,11166742,104325,0,1765097419,13799.2437459,-40.09340756999882,52992.01373688 2025-12-07,08:50:21.000,341,11166845,104285,0,1765097420,13799.20332804,-40.19914451999648,52991.95085280001 2025-12-07,08:50:22.000,341,11166803,104525,0,1765097421,13799.15617386999,421.1875613700031,52991.97181416001 2025-12-07,08:50:23.000,341,11166736,104484,0,1765097422,13799.11575600999,-40.36832363999565,52991.88098160001 2025-12-07,08:50:24.000,341,11166767,104565,0,1765097423,13799.001238739998,-40.48815884999931,52991.89495584 2025-12-07,08:50:25.000,341,11166750,104405,0,1765097424,13798.933875639988,-40.59389579999697,52991.83905888 2025-12-07,08:50:26.000,341,11166709,104165,0,1765097425,13798.879985159998,-40.6714362299972,52991.78316192001 2025-12-07,08:50:27.000,341,11166759,104445,0,1765097426,13798.832830990003,-40.805369699999574,52991.69931648 2025-12-07,08:50:28.000,341,11166754,104565,0,1765097427,13798.778940509997,-40.93930317000195,52991.671368 2025-12-07,08:50:29.000,341,11166814,104405,0,1765097428,13798.745258959992,-41.10143316000176,52991.58053544 2025-12-07,08:50:30.000,341,11166756,104205,0,1765097429,13798.718313719997,-41.21421923999878,52991.60848392 2025-12-07,08:50:31.000,341,11166733,104565,0,1765097430,13798.657686929997,-41.3411035800018,52991.538612719996 2025-12-07,08:50:32.000,341,11166768,104445,0,1765097431,13798.637477999997,-41.52438095999969,52991.41284456 2025-12-07,08:50:33.000,341,11166812,104285,0,1765097432,13798.462333939991,-41.67241269000078,52991.37790896001 2025-12-07,08:50:34.000,341,11166829,104484,0,1765097433,13798.34781667,-41.82044442000188,52991.29406352 2025-12-07,08:50:35.000,341,11166825,104445,0,1765097434,13798.15919998999,419.5169175600022,52991.21021808001 2025-12-07,08:50:36.000,341,11166763,104605,0,1765097435,13797.950374379994,-42.21519569999509,52991.23117944001 2025-12-07,08:50:37.000,341,11166780,104445,0,1765097436,13797.788702939994,-42.37732569000218,52991.11938552 2025-12-07,08:50:38.000,341,11166811,104285,0,1765097437,13797.606822569993,-42.57470132999879,52991.02855296 2025-12-07,08:50:39.000,341,11166813,104565,0,1765097438,13797.418205889997,-42.72978218999924,52990.93073328 2025-12-07,08:50:40.000,341,11166810,104405,0,1765097439,13797.142017179991,-42.94125609000184,52990.88182344 2025-12-07,08:50:41.000,341,11166735,104525,0,1765097440,13796.89951001999,-43.13158259999909,52990.77701664001 2025-12-07,08:50:42.000,341,11166752,104325,0,1765097441,13796.643530239999,-43.36420388999977,52990.65823560001 2025-12-07,08:50:43.000,341,11166804,104445,0,1765097442,13796.434704629988,-43.63207082999725,52990.56041592001 2025-12-07,08:50:44.000,341,11166786,104445,0,1765097443,13796.219142709997,417.5431611599997,52990.40669928 2025-12-07,08:50:45.000,341,11166805,104484,0,1765097444,13796.043998649991,-44.153706450000755,52990.34381520001 2025-12-07,08:50:46.000,341,11166828,104285,0,1765097445,13795.86885459,-44.44272077999631,52990.197085679996 2025-12-07,08:50:47.000,341,11166789,104605,0,1765097446,13795.673501599995,416.76775686000474,52990.05035616 2025-12-07,08:50:48.000,341,11166767,104405,0,1765097447,13795.47814860999,-44.97845465999853,52989.93856224001 2025-12-07,08:50:49.000,341,11166733,104525,0,1765097448,13795.316477169989,-45.23927246999665,52989.7848456 2025-12-07,08:50:50.000,341,11166799,104685,0,1765097449,13795.175014660002,-45.556483319996914,52989.631128960005 2025-12-07,08:50:51.000,341,11166831,104125,0,1765097450,13795.053761080002,-45.88074329999654,52989.52632216001 2025-12-07,08:50:52.000,341,11166827,104405,0,1765097451,13795.013343220002,-46.25434718999895,52989.47741232 2025-12-07,08:50:53.000,341,11166851,104285,0,1765097452,13794.952716430002,-46.62795108000137,52989.30273432 2025-12-07,08:50:54.000,341,11166765,104525,0,1765097453,13794.966189049992,-46.874670630000765,52989.176966160005 2025-12-07,08:50:55.000,341,11166732,104365,0,1765097454,13794.959452739997,-47.19188148000103,52989.07215936001 2025-12-07,08:50:56.000,341,11166812,104565,0,1765097455,13794.993134290002,-47.4949940699953,52988.92542984 2025-12-07,08:50:57.000,341,11166697,104445,0,1765097456,13794.979661669997,-47.78400839999813,52988.82761016 2025-12-07,08:50:58.000,341,11166746,104205,0,1765097457,13795.026815839992,-48.05892447000224,52988.701842 2025-12-07,08:50:59.000,341,11166788,104605,0,1765097458,13795.073970010002,-48.36203705999651,52988.701842 2025-12-07,08:51:00.000,341,11166734,104645,0,1765097459,13795.114387870002,-48.60170747999655,52988.576073840006 2025-12-07,08:51:01.000,341,11166720,104765,0,1765097460,13795.175014660002,-48.84137789999659,52988.47126704 2025-12-07,08:51:02.000,341,11166754,104525,0,1765097461,13795.195223590003,-49.07399918999727,52988.39440872 2025-12-07,08:51:03.000,341,11166833,104484,0,1765097462,13795.282795619998,-49.23612917999708,52988.36646024 2025-12-07,08:51:04.000,341,11166823,104445,0,1765097463,13795.363631339998,-49.44760307999968,52988.28261480001 2025-12-07,08:51:05.000,341,11166764,104525,0,1765097464,13795.511830159994,-49.602683940000134,52988.27562768 2025-12-07,08:51:06.000,341,11166777,104405,0,1765097465,13795.64655636,-49.722519149996515,52988.19876936 2025-12-07,08:51:07.000,341,11166743,104565,0,1765097466,13795.895799829996,-49.83530523000081,52988.12889816 2025-12-07,08:51:08.000,341,11166819,104445,0,1765097467,13796.091152820001,-49.85645261999889,52988.121911040005 2025-12-07,08:51:09.000,341,11166833,104525,0,1765097468,13796.340396289997,-49.84940348999953,52988.03107848 2025-12-07,08:51:10.000,341,11166870,104525,0,1765097469,13796.643530239999,-49.79301044999738,52988.07998832 2025-12-07,08:51:11.000,341,11166783,104325,0,1765097470,13796.91971894999,-49.715470019997156,52988.09396256001 2025-12-07,08:51:12.000,341,11166743,104325,0,1765097471,13797.222852899991,-49.63088045999757,52988.13588528 2025-12-07,08:51:13.000,341,11166749,104725,0,1765097472,13797.532723160002,-49.50399612000183,52988.13588528 2025-12-07,08:51:14.000,341,11166825,104525,0,1765097473,13797.842593419999,-49.34186613000202,52988.177808 2025-12-07,08:51:15.000,341,11166863,104165,0,1765097474,13798.112045819995,-49.17268700999557,52988.19876936 2025-12-07,08:51:16.000,341,11166748,104645,0,1765097475,13798.314135119996,-48.97531136999896,52988.28261480001 2025-12-07,08:51:17.000,341,11166818,104484,0,1765097476,13798.644214309992,-48.777935730002355,52988.33152464001 2025-12-07,08:51:18.000,341,11166815,104484,0,1765097477,13799.021447669998,412.9541775300022,52988.408382960006 2025-12-07,08:51:19.000,341,11166765,104285,0,1765097478,13799.30437269,-48.17875967999862,52988.457292800005 2025-12-07,08:51:20.000,341,11166851,104285,0,1765097479,13799.641188189991,413.560402709998,52988.48524128 2025-12-07,08:51:21.000,341,11166852,104685,0,1765097480,13799.937585829997,-47.509092330001295,52988.64594504001 2025-12-07,08:51:22.000,341,11166822,104484,0,1765097481,13800.207038229993,414.32170875000156,52988.701842 2025-12-07,08:51:23.000,341,11166731,104525,0,1765097482,13800.49669955999,-46.72663889999967,52988.82761016 2025-12-07,08:51:24.000,341,11166778,104445,0,1765097483,13800.78636089,-46.33188761999918,52988.911455600006 2025-12-07,08:51:25.000,341,11166828,104165,0,1765097484,13801.028868050002,-45.90189069000189,52988.98831392 2025-12-07,08:51:26.000,341,11166844,104445,0,1765097485,13801.224221039993,-45.47894288999669,52989.19094040001 2025-12-07,08:51:27.000,341,11166733,104685,0,1765097486,13801.406101409993,-45.00665117999597,52989.31670856001 2025-12-07,08:51:28.000,341,11166770,104725,0,1765097487,13801.587981779994,-44.5907525099974,52989.37959264 2025-12-07,08:51:29.000,341,11166757,104445,0,1765097488,13801.71597166999,-44.21009948999563,52989.52632216001 2025-12-07,08:51:30.000,341,11166740,104285,0,1765097489,13801.830488939995,-43.79420081999706,52989.65907744 2025-12-07,08:51:31.000,341,11166805,104125,0,1765097490,13801.87764310999,-43.39944953999657,52989.749910000006 2025-12-07,08:51:32.000,341,11166813,104365,0,1765097491,13801.998896689991,-43.068140429997584,52989.91061376001 2025-12-07,08:51:33.000,341,11166758,104325,0,1765097492,13802.019105619991,-42.772076969995396,52989.93856224001 2025-12-07,08:51:34.000,341,11166773,104405,0,1765097493,13802.113413959996,-42.483062639999844,52990.05035616 2025-12-07,08:51:35.000,341,11166743,104525,0,1765097494,13802.147095510001,-42.22224483000173,52990.19009856 2025-12-07,08:51:36.000,341,11166826,104405,0,1765097495,13802.214458609997,-42.010770929999126,52990.31586672 2025-12-07,08:51:37.000,341,11166733,104405,0,1765097496,13802.241403849992,-41.81339528999524,52990.42766064 2025-12-07,08:51:38.000,341,11166821,104325,0,1765097497,13802.234667539997,-41.601921389999916,52990.53945456001 2025-12-07,08:51:39.000,341,11166720,104325,0,1765097498,13802.180777059992,-41.46798791999754,52990.66522272 2025-12-07,08:51:40.000,341,11166792,104484,0,1765097499,13802.160568129992,-41.41159487999539,52990.7630424 2025-12-07,08:51:41.000,341,11166714,104125,0,1765097500,13802.086468720001,-41.3411035800018,52990.804965120005 2025-12-07,08:51:42.000,341,11166770,104445,0,1765097501,13802.005633,-41.256514020002214,52990.94470752001 2025-12-07,08:51:43.000,341,11166802,104365,0,1765097502,13801.86417049,-41.24241575999622,52990.98663024 2025-12-07,08:51:44.000,341,11166824,104484,0,1765097503,13801.79680738999,-41.26356315000157,52991.021565840005 2025-12-07,08:51:45.000,341,11166749,104565,0,1765097504,13801.70249905,-41.27766141000029,52991.070475680004 2025-12-07,08:51:46.000,341,11166748,104405,0,1765097505,13801.534091299989,-41.27766141000029,52991.15432112 2025-12-07,08:51:47.000,341,11166797,104405,0,1765097506,13801.399365099998,-41.27061228000093,52991.19624384 2025-12-07,08:51:48.000,341,11166742,104405,0,1765097507,13801.156857939997,-41.39749661999667,52991.259127920006 2025-12-07,08:51:49.000,341,11166771,104525,0,1765097508,13800.974977569997,-41.566675739995844,52991.27310216 2025-12-07,08:51:50.000,341,11166796,104205,0,1765097509,13800.80656982,-41.658314430002065,52991.29406352 2025-12-07,08:51:51.000,341,11166760,104405,0,1765097510,13800.611216829995,-41.80634615999588,52991.33598624 2025-12-07,08:51:52.000,341,11166801,104365,0,1765097511,13800.47649062999,-41.961427019996336,52991.356947600005 2025-12-07,08:51:53.000,341,11166807,104365,0,1765097512,13800.328291809994,-42.13765527000214,52991.356947600005 2025-12-07,08:51:54.000,341,11166834,104605,0,1765097513,13800.180092989998,-42.34208003999811,52991.33598624 2025-12-07,08:51:55.000,341,11166817,104405,0,1765097514,13800.031894170002,-42.58175045999815,52991.27310216 2025-12-07,08:51:56.000,341,11166766,104405,0,1765097515,13799.924113209992,-42.80027349000011,52991.31502488 2025-12-07,08:51:57.000,341,11166758,104365,0,1765097516,13799.823068559992,418.4384006699984,52991.24515368 2025-12-07,08:51:58.000,341,11166766,104405,0,1765097517,13799.769178080001,-43.35010563000105,52991.259127920006 2025-12-07,08:51:59.000,341,11166839,104365,0,1765097518,13799.728760220001,-43.646169089995965,52991.189256720005 2025-12-07,08:52:00.000,341,11166854,104365,0,1765097519,13799.614242949996,-43.98452733000158,52991.21021808001 2025-12-07,08:52:01.000,341,11166829,104445,0,1765097520,13799.580561399991,-44.35813121999672,52991.189256720005 2025-12-07,08:52:02.000,341,11166738,104405,0,1765097521,13799.533407229996,-44.689440329995705,52991.15432112 2025-12-07,08:52:03.000,341,11166801,104645,0,1765097522,13799.45930781999,-45.01370030999533,52991.10541128 2025-12-07,08:52:04.000,341,11166833,104484,0,1765097523,13799.371735789995,-45.35205855000095,52991.021565840005 2025-12-07,08:52:05.000,341,11166848,104325,0,1765097524,13799.27742744999,-45.71861330999673,52990.99361736001 2025-12-07,08:52:06.000,341,11166851,104484,0,1765097525,13799.169646489994,-46.04992241999571,52990.97964312 2025-12-07,08:52:07.000,341,11166799,104484,0,1765097526,13799.014711359989,-46.423526309998124,52990.91675904001 2025-12-07,08:52:08.000,341,11166780,104365,0,1765097527,13798.913666709988,-46.768933679995826,52990.853874960005 2025-12-07,08:52:09.000,341,11166763,104565,0,1765097528,13798.832830990003,-47.14253756999824,52990.79797800001 2025-12-07,08:52:10.000,341,11166863,104405,0,1765097529,13798.772204200002,-47.48794493999594,52990.78400376 2025-12-07,08:52:11.000,341,11166858,104525,0,1765097530,13798.731786340002,-47.854499699998996,52990.72111968 2025-12-07,08:52:12.000,341,11166808,104405,0,1765097531,13798.671159550002,-48.17875967999862,52990.6931712 2025-12-07,08:52:13.000,341,11166778,104645,0,1765097532,13798.731786340002,-48.58056008999847,52990.63028712001 2025-12-07,08:52:14.000,341,11166820,104484,0,1765097533,13798.758731579997,-48.855476159995305,52990.54644168 2025-12-07,08:52:15.000,341,11166770,104484,0,1765097534,13798.805885749993,-49.15858874999685,52990.420673520006 2025-12-07,08:52:16.000,341,11166830,104285,0,1765097535,13798.886721469993,412.0236923699995,52990.4835576 2025-12-07,08:52:17.000,341,11166808,104285,0,1765097536,13799.001238739998,-49.722519149996515,52990.40669928 2025-12-07,08:52:18.000,341,11166729,104525,0,1765097537,13799.088810769994,-50.004484349999984,52990.3787508 2025-12-07,08:52:19.000,341,11166742,104484,0,1765097538,13799.18311911,-50.29349867999554,52990.33682808 2025-12-07,08:52:20.000,341,11166761,104405,0,1765097539,13799.311108999995,-50.589562139997724,52990.31586672 2025-12-07,08:52:21.000,341,11166845,104484,0,1765097540,13799.492989369995,-50.92087124999671,52990.27394400001 2025-12-07,08:52:22.000,341,11166692,104205,0,1765097541,13799.580561399991,-51.223983839998255,52990.2390084 2025-12-07,08:52:23.000,341,11166819,104484,0,1765097542,13799.728760220001,-51.55529294999724,52990.232021280004 2025-12-07,08:52:24.000,341,11166763,104405,0,1765097543,13799.937585829997,-51.82315989000199,52990.21105992 2025-12-07,08:52:25.000,341,11166783,104405,0,1765097544,13800.092520959988,-52.09807595999882,52990.22503416001 2025-12-07,08:52:26.000,341,11166717,104645,0,1765097545,13800.274401329989,-52.37299202999566,52990.20407280001 2025-12-07,08:52:27.000,341,11166741,104845,0,1765097546,13800.41586383999,-52.62676071000169,52990.19009856 2025-12-07,08:52:28.000,341,11166841,104445,0,1765097547,13800.56406266,-52.81708721999894,52990.22503416001 2025-12-07,08:52:29.000,341,11166854,104365,0,1765097548,13800.611216829995,-53.02151199000218,52990.21105992 2025-12-07,08:52:30.000,341,11166800,104125,0,1765097549,13800.712261479996,-53.24003501999687,52990.2390084 2025-12-07,08:52:31.000,341,11166755,104445,0,1765097550,13800.853723989996,-53.40216500999668,52990.301892480005 2025-12-07,08:52:32.000,341,11166731,104565,0,1765097551,13801.022131739992,-53.55019673999777,52990.29490536001 2025-12-07,08:52:33.000,341,11166867,104125,0,1765097552,13801.197275799997,-53.64888455999608,52990.28093112 2025-12-07,08:52:34.000,341,11166873,104845,0,1765097553,13801.338738309998,-53.62068803999864,52990.32285384001 2025-12-07,08:52:35.000,341,11166779,104365,0,1765097554,13801.426310339994,-53.67708108000079,52990.350802320005 2025-12-07,08:52:36.000,341,11166769,104565,0,1765097555,13801.55430022999,-53.655933689995436,52990.32984096 2025-12-07,08:52:37.000,341,11166746,104325,0,1765097556,13801.648608569994,-53.60658977999992,52990.40669928 2025-12-07,08:52:38.000,341,11166745,104565,0,1765097557,13801.72270798,-53.50085283000226,52990.3787508 2025-12-07,08:52:39.000,341,11166855,104525,0,1765097558,13801.749653219995,-53.45150891999947,52990.43464776 2025-12-07,08:52:40.000,341,11166818,104205,0,1765097559,13801.82375263,-53.4162632699954,52990.43464776 2025-12-07,08:52:41.000,341,11166786,104405,0,1765097560,13801.79680738999,-53.31757544999709,52990.50451896 2025-12-07,08:52:42.000,341,11166737,104285,0,1765097561,13801.830488939995,-53.27528067000094,52990.54644168 2025-12-07,08:52:43.000,341,11166805,104565,0,1765097562,13801.82375263,-53.17659284999536,52990.5534288 2025-12-07,08:52:44.000,341,11166846,104405,0,1765097563,13801.75638952999,-53.11315068000113,52990.56041592001 2025-12-07,08:52:45.000,341,11166836,104445,0,1765097564,13801.63513594999,-53.01446285999555,52990.567403040004 2025-12-07,08:52:46.000,341,11166820,104605,0,1765097565,13801.547563919994,408.54847128000256,52990.66522272 2025-12-07,08:52:47.000,341,11166750,104645,0,1765097566,13801.385892479993,-52.7888907000015,52990.63028712001 2025-12-07,08:52:48.000,341,11166703,104605,0,1765097567,13801.284847829993,-52.62676071000169,52990.67919696001 2025-12-07,08:52:49.000,341,11166837,104405,0,1765097568,13801.170330560002,-52.549220280001464,52990.65823560001 2025-12-07,08:52:50.000,341,11166816,104405,0,1765097569,13801.035604359997,-52.443483329996525,52990.700158319996 2025-12-07,08:52:51.000,341,11166881,104165,0,1765097570,13800.914350779996,-52.3306972499995,52990.67220984 2025-12-07,08:52:52.000,341,11166817,104605,0,1765097571,13800.7257341,-52.18971464999777,52990.6931712 2025-12-07,08:52:53.000,341,11166777,104725,0,1765097572,13800.651634689995,-52.10512508999818,52990.71413256 2025-12-07,08:52:54.000,341,11166780,104405,0,1765097573,13800.591007899995,-51.95709335999709,52990.6233 2025-12-07,08:52:55.000,341,11166806,104565,0,1765097574,13800.5236448,-51.79496336999728,52990.60932576001 2025-12-07,08:52:56.000,341,11166783,104125,0,1765097575,13800.42260015,-51.71037380999769,52990.6233 2025-12-07,08:52:57.000,341,11166768,104484,0,1765097576,13800.341764429999,-51.58348947000195,52990.64426136 2025-12-07,08:52:58.000,341,11166785,104445,0,1765097577,13800.301346569999,-51.36496643999999,52990.65124848 2025-12-07,08:52:59.000,341,11166779,104325,0,1765097578,13800.260928709999,-51.15349253999739,52990.64426136 2025-12-07,08:53:00.000,341,11166774,104405,0,1765097579,13800.139675129998,-50.97726428999886,52990.637274240005 2025-12-07,08:53:01.000,341,11166798,104445,0,1765097580,13800.126202509993,-50.808085169999686,52990.60932576001 2025-12-07,08:53:02.000,341,11166784,104525,0,1765097581,13800.072312029988,-50.624807790001796,52990.67919696001 2025-12-07,08:53:03.000,341,11166839,104484,0,1765097582,13800.031894170002,-50.42038301999855,52990.56041592001 2025-12-07,08:53:04.000,341,11166775,104725,0,1765097583,13800.011685240002,-50.21595824999531,52990.64426136 2025-12-07,08:53:05.000,341,11166754,104365,0,1765097584,13800.025157859993,-50.03268086999742,52990.64426136 2025-12-07,08:53:06.000,341,11166839,104645,0,1765097585,13799.957794759997,-49.88464913999633,52990.65124848 2025-12-07,08:53:07.000,341,11166808,104445,0,1765097586,13799.890431660002,-49.729568279995874,52990.65124848 2025-12-07,08:53:08.000,341,11166786,104565,0,1765097587,13799.796123319997,-49.56743828999606,52990.686184080005 2025-12-07,08:53:09.000,341,11166772,104325,0,1765097588,13799.661397119991,-49.44055395000032,52990.65823560001 2025-12-07,08:53:10.000,341,11166769,104565,0,1765097589,13799.647924500001,-49.320718739996664,52990.735093920004 2025-12-07,08:53:11.000,341,11166765,104445,0,1765097590,13799.533407229996,-49.22203091999836,52990.70714544001 2025-12-07,08:53:12.000,341,11166737,104405,0,1765097591,13799.43909888999,-49.1162939700007,52990.71413256 2025-12-07,08:53:13.000,341,11166756,104405,0,1765097592,13799.371735789995,-49.03875354000047,52990.65124848 2025-12-07,08:53:14.000,341,11166755,104365,0,1765097593,13799.31784530999,-48.94006572000217,52990.70714544001 2025-12-07,08:53:15.000,341,11166826,104765,0,1765097594,13799.290900069995,-48.848427029995946,52990.6931712 2025-12-07,08:53:16.000,341,11166759,104405,0,1765097595,13799.29763637999,-48.777935730002355,52990.74208104 2025-12-07,08:53:17.000,341,11166736,104445,0,1765097596,13799.250482209995,-48.70744443000149,52990.72810680001 2025-12-07,08:53:18.000,341,11166820,104285,0,1765097597,13799.23700958999,-48.60170747999655,52990.74208104 2025-12-07,08:53:19.000,341,11166829,104325,0,1765097598,13799.21680065999,-48.58760921999783,52990.79099088 2025-12-07,08:53:20.000,341,11166771,104605,0,1765097599,13799.20332804,-48.503019659998245,52990.77701664001 2025-12-07,08:53:21.000,341,11166770,104565,0,1765097600,13799.270691139995,-48.40433183999994,52990.81893936 2025-12-07,08:53:22.000,341,11166703,104405,0,1765097601,13799.28416376,-48.39728271000058,52990.756055280006 2025-12-07,08:53:23.000,341,11166756,104484,0,1765097602,13799.30437269,-48.33384053999907,52990.79797800001 2025-12-07,08:53:24.000,341,11166833,104445,0,1765097603,13799.25721851999,-48.326791409999714,52990.79099088 2025-12-07,08:53:25.000,341,11166779,104325,0,1765097604,13799.25721851999,-48.319742280000355,52990.79797800001 2025-12-07,08:53:26.000,341,11166784,104405,0,1765097605,13799.25721851999,-48.312693150000996,52990.853874960005 2025-12-07,08:53:27.000,341,11166731,104325,0,1765097606,13799.23700958999,413.15860229999817,52990.86086208 2025-12-07,08:53:28.000,341,11166831,104365,0,1765097607,13799.21680065999,-48.36203705999651,52990.86086208 2025-12-07,08:53:29.000,341,11166830,104285,0,1765097608,13799.27742744999,-48.40433183999994,52990.84688784001 2025-12-07,08:53:30.000,341,11166817,104645,0,1765097609,13799.30437269,-48.453675749995455,52990.81195224 2025-12-07,08:53:31.000,341,11166809,104445,0,1765097610,13799.32458162,-48.53121617999568,52990.89579768001 2025-12-07,08:53:32.000,341,11166776,104484,0,1765097611,13799.34479055,412.81319493000046,52990.86086208 2025-12-07,08:53:33.000,341,11166795,104725,0,1765097612,13799.35826316999,-48.756788339997,52990.87483632001 2025-12-07,08:53:34.000,341,11166778,104125,0,1765097613,13799.40541734,-48.84137789999659,52990.83990072 2025-12-07,08:53:35.000,341,11166830,104365,0,1765097614,13799.48625306,-48.9682622399996,52990.86086208 2025-12-07,08:53:36.000,341,11166830,104365,0,1765097615,13799.54687985,-49.1162939700007,52990.90977192 2025-12-07,08:53:37.000,341,11166794,104285,0,1765097616,13799.553616159996,-49.214981789999,52990.86086208 2025-12-07,08:53:38.000,341,11166843,104285,0,1765097617,13799.688342360001,-49.29957134999859,52990.87483632001 2025-12-07,08:53:39.000,341,11166764,104245,0,1765097618,13799.863486419992,-49.34891526000138,52990.853874960005 2025-12-07,08:53:40.000,341,11166845,104365,0,1765097619,13800.018421549998,412.0166432400001,52990.902784800004 2025-12-07,08:53:41.000,341,11166843,104125,0,1765097620,13800.220510849998,-49.4617013399984,52990.90977192 2025-12-07,08:53:42.000,341,11166831,104725,0,1765097621,13800.382182289999,-49.52514350999991,52990.95169464 2025-12-07,08:53:43.000,341,11166881,104285,0,1765097622,13800.631425759995,-49.581536550002056,52990.972656000005 2025-12-07,08:53:44.000,341,11166790,104325,0,1765097623,13800.894141849996,-49.63088045999757,52990.97964312 2025-12-07,08:53:45.000,341,11166785,104445,0,1765097624,13801.069285910002,411.8192676000035,52991.02855296 2025-12-07,08:53:46.000,341,11166778,104484,0,1765097625,13801.264638899993,-49.69432262999908,52991.09842416 2025-12-07,08:53:47.000,341,11166703,104525,0,1765097626,13801.466728199994,-49.764813929999946,52991.189256720005 2025-12-07,08:53:48.000,341,11166772,104565,0,1765097627,13801.67555380999,-49.81415783999546,52991.2172052 2025-12-07,08:53:49.000,341,11166813,104365,0,1765097628,13801.830488939995,-49.8071087099961,52991.26611504 2025-12-07,08:53:50.000,341,11166824,104484,0,1765097629,13802.005633,-49.92694391999976,52991.30105064001 2025-12-07,08:53:51.000,341,11166782,104285,0,1765097630,13802.234667539997,-50.03268086999742,52991.3918832 2025-12-07,08:53:52.000,341,11166816,104645,0,1765097631,13802.396338979997,-50.06087739000213,52991.405857440004 2025-12-07,08:53:53.000,341,11166774,104525,0,1765097632,13802.605164589993,-50.131368689995725,52991.43380592 2025-12-07,08:53:54.000,341,11166766,104565,0,1765097633,13802.800517579999,-50.223007380001945,52991.538612719996 2025-12-07,08:53:55.000,341,11166821,104445,0,1765097634,13802.97566163999,-50.349891719997686,52991.58752256001 2025-12-07,08:53:56.000,341,11166734,104405,0,1765097635,13803.13733307999,-50.43448127999727,52991.71329072001 2025-12-07,08:53:57.000,341,11166727,104445,0,1765097636,13803.299004519991,-50.48382519000006,52991.78316192001 2025-12-07,08:53:58.000,341,11166834,104484,0,1765097637,13803.507830130002,-50.60366039999644,52991.846046 2025-12-07,08:53:59.000,341,11166831,104645,0,1765097638,13803.682974189993,-50.67415169999731,52991.92290432001 2025-12-07,08:54:00.000,341,11166772,104445,0,1765097639,13803.864854559994,-50.74464299999818,52991.97181416001 2025-12-07,08:54:01.000,341,11166858,104484,0,1765097640,13804.026525999994,-50.82923255999776,52991.99277552 2025-12-07,08:54:02.000,341,11166867,104484,0,1765097641,13804.20167006,-50.84333081999648,52992.146492160005 2025-12-07,08:54:03.000,341,11166804,104405,0,1765097642,13804.309451019995,-50.92792037999607,52992.22335048 2025-12-07,08:54:04.000,341,11166863,104365,0,1765097643,13804.46438615,-50.92792037999607,52992.3002088 2025-12-07,08:54:05.000,341,11166832,104405,0,1765097644,13804.592376039996,-50.92792037999607,52992.27924744 2025-12-07,08:54:06.000,341,11166738,104285,0,1765097645,13804.686684380002,-50.90677298999799,52992.34911864 2025-12-07,08:54:07.000,341,11166742,104405,0,1765097646,13804.767520100002,-50.91382211999735,52992.47488680001 2025-12-07,08:54:08.000,341,11166785,104685,0,1765097647,13804.834883199997,-50.871527340001194,52992.55174512001 2025-12-07,08:54:09.000,341,11166779,104525,0,1765097648,13804.861828439993,410.59976810999797,52992.59366784001 2025-12-07,08:54:10.000,341,11166781,104445,0,1765097649,13804.834883199997,-50.78693778000161,52992.600654960006 2025-12-07,08:54:11.000,341,11166803,104645,0,1765097650,13804.861828439993,-50.765790389996255,52992.649564800005 2025-12-07,08:54:12.000,341,11166723,104484,0,1765097651,13804.888773680002,-50.758741259996896,52992.67751328 2025-12-07,08:54:13.000,341,11166823,104285,0,1765097652,13804.929191539988,-50.68120082999667,52992.78232008 2025-12-07,08:54:14.000,341,11166773,104285,0,1765097653,13804.915718919998,-50.638906050000514,52992.78232008 2025-12-07,08:54:15.000,341,11166810,104325,0,1765097654,13804.969609399988,-50.624807790001796,52992.88013976 2025-12-07,08:54:16.000,341,11166786,104405,0,1765097655,13805.016763569998,-50.575463879999006,52992.88712688001 2025-12-07,08:54:17.000,341,11166762,104445,0,1765097656,13805.057181429998,-50.49087431999942,52992.92206248 2025-12-07,08:54:18.000,341,11166857,104484,0,1765097657,13805.036972499998,-50.42038301999855,52992.9989208 2025-12-07,08:54:19.000,341,11166844,104605,0,1765097658,13805.131280839989,-50.34284258999833,52993.09674048001 2025-12-07,08:54:20.000,341,11166817,104525,0,1765097659,13805.138017149999,-50.2653021599981,52993.06180488 2025-12-07,08:54:21.000,341,11166791,104725,0,1765097660,13805.218852869999,-50.21595824999531,52993.152637440005 2025-12-07,08:54:22.000,341,11166713,104565,0,1765097661,13805.23232548999,-50.124319559996366,52993.18058592 2025-12-07,08:54:23.000,341,11166761,104405,0,1765097662,13805.205380249994,-49.98333696000191,52993.22250864001 2025-12-07,08:54:24.000,341,11166742,104365,0,1765097663,13805.164962389994,-49.948091309997835,52993.26443136001 2025-12-07,08:54:25.000,341,11166759,104605,0,1765097664,13805.138017149999,-49.86350174999825,52993.34128968001 2025-12-07,08:54:26.000,341,11166748,104645,0,1765097665,13805.077390359998,-49.80005957999674,52993.320328320006 2025-12-07,08:54:27.000,341,11166739,104484,0,1765097666,13805.010027259988,-49.778912189998664,52993.3482768 2025-12-07,08:54:28.000,341,11166848,104605,0,1765097667,13804.922455229993,-49.75071567000123,52993.3832124 2025-12-07,08:54:29.000,341,11166811,104845,0,1765097668,13804.875301059998,-49.7084208899978,52993.36225104001 2025-12-07,08:54:30.000,341,11166753,104565,0,1765097669,13804.720365929992,-49.7084208899978,52993.39019952001 2025-12-07,08:54:31.000,341,11166779,104285,0,1765097670,13804.686684380002,-49.61678219999885,52993.40417376 2025-12-07,08:54:32.000,341,11166831,104365,0,1765097671,13804.599112349992,-49.60973306999949,52993.46007072001 2025-12-07,08:54:33.000,341,11166819,104205,0,1765097672,13804.498067699991,-49.57448741999542,52993.439109360006 2025-12-07,08:54:34.000,341,11166763,104484,0,1765097673,13804.40375936,-49.532192639999266,52993.39718664 2025-12-07,08:54:35.000,341,11166797,104685,0,1765097674,13804.31618732999,-49.56743828999606,52993.42513512 2025-12-07,08:54:36.000,341,11166720,104365,0,1765097675,13804.208406369995,-49.532192639999266,52993.47404496 2025-12-07,08:54:37.000,341,11166814,104445,0,1765097676,13804.11409802999,-49.539241769998625,52993.43212224001 2025-12-07,08:54:38.000,341,11166848,104685,0,1765097677,13804.006317069994,-49.51809438000055,52993.369238160005 2025-12-07,08:54:39.000,341,11166843,104645,0,1765097678,13803.918745039999,-49.52514350999991,52993.3482768 2025-12-07,08:54:40.000,341,11166785,104165,0,1765097679,13803.871590869989,-49.51104525000119,52993.33430256 2025-12-07,08:54:41.000,341,11166811,104285,0,1765097680,13803.750337289988,-49.553340029997344,52993.320328320006 2025-12-07,08:54:42.000,341,11166845,104445,0,1765097681,13803.662765259993,-49.489897859995835,52993.29237984001 2025-12-07,08:54:43.000,341,11166815,104484,0,1765097682,13803.635820019997,-49.4617013399984,52993.29237984001 2025-12-07,08:54:44.000,341,11166739,104285,0,1765097683,13803.554984299997,-49.419406560002244,52993.25744424 2025-12-07,08:54:45.000,341,11166801,104165,0,1765097684,13803.474148579997,-49.34186613000202,52993.22949576 2025-12-07,08:54:46.000,341,11166855,104325,0,1765097685,13803.420258099992,-49.29957134999859,52993.19456016001 2025-12-07,08:54:47.000,341,11166833,104565,0,1765097686,13803.352894999996,-49.214981789999,52993.08975336 2025-12-07,08:54:48.000,341,11166837,104645,0,1765097687,13803.332686069996,-49.137441359998775,52993.068792 2025-12-07,08:54:49.000,341,11166759,104125,0,1765097688,13803.258586659991,-49.095146579995344,52993.06180488 2025-12-07,08:54:50.000,341,11166801,104525,0,1765097689,13803.24511404,-49.0035078899964,52992.95001096 2025-12-07,08:54:51.000,341,11166799,104484,0,1765097690,13803.18448725,-48.88367268000002,52992.963985200004 2025-12-07,08:54:52.000,341,11166765,104645,0,1765097691,13803.14406939,-48.82023050999851,52992.92904960001 2025-12-07,08:54:53.000,341,11166859,104445,0,1765097692,13803.12386046,-48.735640949998924,52992.85219128 2025-12-07,08:54:54.000,341,11166834,104484,0,1765097693,13803.171014629996,-48.6581005199987,52992.85219128 2025-12-07,08:54:55.000,341,11166709,104525,0,1765097694,13803.17775093999,-48.53121617999568,52992.76135872001 2025-12-07,08:54:56.000,341,11166799,104484,0,1765097695,13803.238377729991,-48.43252835999738,52992.77533296 2025-12-07,08:54:57.000,341,11166727,104445,0,1765097696,13803.22490511,-48.312693150000996,52992.73341024 2025-12-07,08:54:58.000,341,11166841,104405,0,1765097697,13803.339422379991,-48.1999070699967,52992.6845004 2025-12-07,08:54:59.000,341,11166766,104445,0,1765097698,13803.400049169992,-48.10826837999775,52992.63559056 2025-12-07,08:55:00.000,341,11166809,104445,0,1765097699,13803.420258099992,-48.051875339995604,52992.66353904 2025-12-07,08:55:01.000,341,11166770,104285,0,1765097700,13803.440467029992,-47.96728577999602,52992.62161632001 2025-12-07,08:55:02.000,341,11166775,104285,0,1765097701,13803.507830130002,-47.903843610001786,52992.59366784001 2025-12-07,08:55:03.000,341,11166819,104445,0,1765097702,13803.501093819992,-47.805155789996206,52992.57270648001 2025-12-07,08:55:04.000,341,11166791,104484,0,1765097703,13803.534775369997,-47.71351709999726,52992.55174512001 2025-12-07,08:55:05.000,341,11166729,104285,0,1765097704,13803.554984299997,-47.65007492999575,52992.59366784001 2025-12-07,08:55:06.000,341,11166721,104484,0,1765097705,13803.534775369997,-47.60073102000024,52992.52379664001 2025-12-07,08:55:07.000,341,11166860,104605,0,1765097706,13803.514566439997,-47.57958363000216,52992.530783760005 2025-12-07,08:55:08.000,341,11166810,104405,0,1765097707,13803.501093819992,-47.52319059000001,52992.49584816 2025-12-07,08:55:09.000,341,11166759,104805,0,1765097708,13803.474148579997,-47.48794493999594,52992.51680952 2025-12-07,08:55:10.000,341,11166836,103965,0,1765097709,13803.487621200002,-47.452699289999146,52992.51680952 2025-12-07,08:55:11.000,341,11166779,104205,0,1765097710,13803.447203340002,-47.445650159999786,52992.51680952 2025-12-07,08:55:12.000,341,11166738,104245,0,1765097711,13803.460675959992,-47.43860103000043,52992.53777088 2025-12-07,08:55:13.000,341,11166744,104285,0,1765097712,13803.487621200002,-47.452699289999146,52992.49584816 2025-12-07,08:55:14.000,341,11166749,104484,0,1765097713,13803.494357509997,-47.47384667999722,52992.44693832 2025-12-07,08:55:15.000,341,11166863,104525,0,1765097714,13803.447203340002,-47.53728884999873,52992.50283528001 2025-12-07,08:55:16.000,341,11166764,104445,0,1765097715,13803.521302749992,413.8917118200043,52992.40501560001 2025-12-07,08:55:17.000,341,11166774,104365,0,1765097716,13803.534775369997,-47.59368189000088,52992.44693832 2025-12-07,08:55:18.000,341,11166806,104285,0,1765097717,13803.548247990002,-47.628927539997676,52992.46789968 2025-12-07,08:55:19.000,341,11166733,104484,0,1765097718,13803.602138469992,-47.71351709999726,52992.4399512 2025-12-07,08:55:20.000,341,11166755,104005,0,1765097719,13803.642556329993,-47.72761535999598,52992.4399512 2025-12-07,08:55:21.000,341,11166709,104445,0,1765097720,13803.676237879998,-47.84040144000028,52992.39802848 2025-12-07,08:55:22.000,341,11166781,104365,0,1765097721,13803.716655739998,-47.88269621999643,52992.40501560001 2025-12-07,08:55:23.000,341,11166739,104445,0,1765097722,13803.790755149988,-47.93908925999858,52992.46789968 2025-12-07,08:55:24.000,341,11166722,104365,0,1765097723,13803.797491459998,-47.97433490999538,52992.45392544001 2025-12-07,08:55:25.000,341,11166850,104445,0,1765097724,13803.851381939989,-48.03072794999753,52992.45392544001 2025-12-07,08:55:26.000,341,11166824,104205,0,1765097725,13803.898536109999,-48.05892447000224,52992.47488680001 2025-12-07,08:55:27.000,341,11166823,104445,0,1765097726,13803.932217659989,-48.15761229000054,52992.45392544001 2025-12-07,08:55:28.000,341,11166768,104765,0,1765097727,13803.945690279994,-48.24925097999949,52992.432964080006 2025-12-07,08:55:29.000,341,11166770,104365,0,1765097728,13803.979371829999,-48.23515272000077,52992.52379664001 2025-12-07,08:55:30.000,341,11166855,104405,0,1765097729,13803.999580759999,-48.29859489000228,52992.51680952 2025-12-07,08:55:31.000,341,11166816,104445,0,1765097730,13804.019789689999,-48.33384053999907,52992.481873920005 2025-12-07,08:55:32.000,341,11166764,104205,0,1765097731,13804.006317069994,-48.36908618999587,52992.51680952 2025-12-07,08:55:33.000,341,11166743,104205,0,1765097732,13804.03326230999,-48.40433183999994,52992.49584816 2025-12-07,08:55:34.000,341,11166697,104685,0,1765097733,13804.019789689999,-48.453675749995455,52992.49584816 2025-12-07,08:55:35.000,341,11166750,104565,0,1765097734,13804.019789689999,-48.48187227000017,52992.56571936 2025-12-07,08:55:36.000,341,11166839,104645,0,1765097735,13804.01305337999,-48.53121617999568,52992.50283528001 2025-12-07,08:55:37.000,341,11166797,104645,0,1765097736,13804.006317069994,-48.559412700000394,52992.530783760005 2025-12-07,08:55:38.000,341,11166807,104484,0,1765097737,13803.965899209994,-48.60875660999591,52992.55174512001 2025-12-07,08:55:39.000,341,11166749,104885,0,1765097738,13803.986108139994,-48.60875660999591,52992.55873224 2025-12-07,08:55:40.000,341,11166755,104525,0,1765097739,13803.952426589989,-48.69334616999549,52992.59366784001 2025-12-07,08:55:41.000,341,11166754,104165,0,1765097740,13803.952426589989,-48.69334616999549,52992.62161632001 2025-12-07,08:55:42.000,341,11166752,104365,0,1765097741,13803.952426589989,-48.77088659999572,52992.600654960006 2025-12-07,08:55:43.000,341,11166803,104484,0,1765097742,13803.925481349994,-48.81318137999915,52992.579693600004 2025-12-07,08:55:44.000,341,11166740,104405,0,1765097743,13803.918745039999,-48.855476159995305,52992.579693600004 2025-12-07,08:55:45.000,341,11166807,104645,0,1765097744,13803.912008729989,-48.918918329996814,52992.64257768001 2025-12-07,08:55:46.000,341,11166720,104445,0,1765097745,13803.878327179998,-48.93301658999553,52992.64257768001 2025-12-07,08:55:47.000,341,11166842,104205,0,1765097746,13803.912008729989,-49.0035078899964,52992.628603440004 2025-12-07,08:55:48.000,341,11166720,104805,0,1765097747,13803.864854559994,-49.081048319996626,52992.62161632001 2025-12-07,08:55:49.000,341,11166741,104525,0,1765097748,13803.871590869989,-49.144490489998134,52992.58668072 2025-12-07,08:55:50.000,341,11166746,104245,0,1765097749,13803.851381939989,-49.22203091999836,52992.57270648001 2025-12-07,08:55:51.000,341,11166742,104525,0,1765097750,13803.878327179998,-49.257276569995156,52992.600654960006 2025-12-07,08:55:52.000,341,11166771,104605,0,1765097751,13803.844645629993,-49.33481699999538,52992.66353904 2025-12-07,08:55:53.000,341,11166747,104484,0,1765097752,13803.824436699993,-49.40530829999625,52992.55873224 2025-12-07,08:55:54.000,341,11166741,104325,0,1765097753,13803.777282529998,-49.482848729996476,52992.57270648001 2025-12-07,08:55:55.000,341,11166795,104484,0,1765097754,13803.784018839993,-49.539241769998625,52992.579693600004 2025-12-07,08:55:56.000,341,11166709,104365,0,1765097755,13803.837909319998,-49.5603891599967,52992.53777088 2025-12-07,08:55:57.000,341,11166846,104605,0,1765097756,13803.817700389998,-49.64497871999629,52992.55873224 2025-12-07,08:55:58.000,341,11166853,104565,0,1765097757,13803.804227769993,-49.729568279995874,52992.51680952 2025-12-07,08:55:59.000,341,11166825,104445,0,1765097758,13803.810964079988,-49.80005957999674,52992.4399512 2025-12-07,08:56:00.000,341,11166802,104645,0,1765097759,13803.817700389998,-49.8071087099961,52992.4399512 2025-12-07,08:56:01.000,341,11166734,104525,0,1765097760,13803.784018839993,-49.87055087999761,52992.38405424001 2025-12-07,08:56:02.000,341,11166742,104725,0,1765097761,13803.790755149988,-49.941042179998476,52992.39802848 2025-12-07,08:56:03.000,341,11166720,104605,0,1765097762,13803.736864669998,-49.997435220000625,52992.39802848 2025-12-07,08:56:04.000,341,11166814,104245,0,1765097763,13803.750337289988,-50.03268086999742,52992.34911864 2025-12-07,08:56:05.000,341,11166699,104445,0,1765097764,13803.804227769993,-50.03268086999742,52992.32117016 2025-12-07,08:56:06.000,341,11166835,104285,0,1765097765,13803.784018839993,-50.08907390999957,52992.30719592001 2025-12-07,08:56:07.000,341,11166846,104445,0,1765097766,13803.730128359988,-50.06792652000149,52992.3002088 2025-12-07,08:56:08.000,341,11166737,104245,0,1765097767,13803.757073599998,-50.10317216999829,52992.28623456001 2025-12-07,08:56:09.000,341,11166791,104484,0,1765097768,13803.750337289988,-50.04677912999614,52992.23732472001 2025-12-07,08:56:10.000,341,11166742,104125,0,1765097769,13803.709919429988,-50.06792652000149,52992.27226032 2025-12-07,08:56:11.000,341,11166816,104525,0,1765097770,13803.656028949998,-50.04677912999614,52992.18142776 2025-12-07,08:56:12.000,341,11166760,104445,0,1765097771,13803.662765259993,-49.997435220000625,52992.209376239996 2025-12-07,08:56:13.000,341,11166804,104565,0,1765097772,13803.656028949998,-50.004484349999984,52992.13251792 2025-12-07,08:56:14.000,341,11166834,104484,0,1765097773,13803.615611089997,-49.98333696000191,52992.10456944 2025-12-07,08:56:15.000,341,11166821,104525,0,1765097774,13803.622347399993,-49.955140439997194,52992.13251792 2025-12-07,08:56:16.000,341,11166733,104725,0,1765097775,13803.615611089997,-49.955140439997194,52992.04867248001 2025-12-07,08:56:17.000,341,11166790,104365,0,1765097776,13803.602138469992,411.50205675000325,52992.01373688 2025-12-07,08:56:18.000,341,11166763,104325,0,1765097777,13803.541511679992,-49.93399304999912,52992.00674976 2025-12-07,08:56:19.000,341,11166735,104365,0,1765097778,13803.568456920002,872.9804013300018,52991.97181416001 2025-12-07,08:56:20.000,341,11166792,104525,0,1765097779,13803.595402159997,-49.84940348999953,52991.9857884 2025-12-07,08:56:21.000,341,11166750,104484,0,1765097780,13803.635820019997,-49.79301044999738,52991.95085280001 2025-12-07,08:56:22.000,341,11166743,104445,0,1765097781,13803.602138469992,-49.821206970002095,52991.94386568 2025-12-07,08:56:23.000,341,11166742,104565,0,1765097782,13803.629083710002,411.61484283000027,52991.860020240005 2025-12-07,08:56:24.000,341,11166758,104205,0,1765097783,13803.682974189993,-49.771863059999305,52991.86700736 2025-12-07,08:56:25.000,341,11166812,104605,0,1765097784,13803.669501570002,-49.764813929999946,52991.811110400005 2025-12-07,08:56:26.000,341,11166791,104285,0,1765097785,13803.723392049993,-49.722519149996515,52991.85303312001 2025-12-07,08:56:27.000,341,11166739,104445,0,1765097786,13803.716655739998,-49.75776480000059,52991.83905888 2025-12-07,08:56:28.000,341,11166739,104325,0,1765097787,13803.730128359988,-49.729568279995874,52991.80412328001 2025-12-07,08:56:29.000,341,11166742,104565,0,1765097788,13803.831173009989,-49.69432262999908,52991.762200560006 2025-12-07,08:56:30.000,341,11166747,104525,0,1765097789,13803.817700389998,411.8051693400048,52991.79014904 2025-12-07,08:56:31.000,341,11166759,104484,0,1765097790,13803.858118249998,-49.595634810000774,52991.78316192001 2025-12-07,08:56:32.000,341,11166826,104484,0,1765097791,13803.891799799989,-49.595634810000774,52991.741239200004 2025-12-07,08:56:33.000,341,11166788,104525,0,1765097792,13803.938953969999,-49.52514350999991,52991.73425208001 2025-12-07,08:56:34.000,341,11166727,104484,0,1765097793,13803.945690279994,-49.47579959999712,52991.741239200004 2025-12-07,08:56:35.000,341,11166746,104525,0,1765097794,13803.999580759999,-49.4617013399984,52991.72027784 2025-12-07,08:56:36.000,341,11166714,104484,0,1765097795,13803.99284444999,412.0166432400001,52991.7761748 2025-12-07,08:56:37.000,341,11166835,104445,0,1765097796,13804.01305337999,-49.39121003999753,52991.706303599996 2025-12-07,08:56:38.000,341,11166788,104484,0,1765097797,13804.01305337999,-49.34186613000202,52991.76918768 2025-12-07,08:56:39.000,341,11166848,104405,0,1765097798,13804.08041648,-49.313669609997305,52991.79713616 2025-12-07,08:56:40.000,341,11166770,104445,0,1765097799,13804.066943859994,-49.24317830999644,52991.81809752 2025-12-07,08:56:41.000,341,11166760,104445,0,1765097800,13804.07368016999,-49.193834400000924,52991.79713616 2025-12-07,08:56:42.000,341,11166753,104685,0,1765097801,13804.03999862,-49.15858874999685,52991.79713616 2025-12-07,08:56:43.000,341,11166847,104445,0,1765097802,13804.09388909999,-49.081048319996626,52991.75521344001 2025-12-07,08:56:44.000,341,11166807,104445,0,1765097803,13804.127570649995,-49.02465528000175,52991.7761748 2025-12-07,08:56:45.000,341,11166769,104845,0,1765097804,13804.14104327,-48.97531136999896,52991.81809752 2025-12-07,08:56:46.000,341,11166779,104484,0,1765097805,13804.14104327,-48.918918329996814,52991.846046 2025-12-07,08:56:47.000,341,11166828,104525,0,1765097806,13804.13430695999,-48.8695744200013,52991.86700736 2025-12-07,08:56:48.000,341,11166721,104565,0,1765097807,13804.14104327,-48.855476159995305,52991.90194296001 2025-12-07,08:56:49.000,341,11166804,104484,0,1765097808,13804.167988509995,-48.79203399000107,52991.9159172 2025-12-07,08:56:50.000,341,11166819,104525,0,1765097809,13804.188197439995,-48.76383746999636,52991.90194296001 2025-12-07,08:56:51.000,341,11166751,104445,0,1765097810,13804.11409802999,-48.721542690000206,52991.908930080004 2025-12-07,08:56:52.000,341,11166799,104725,0,1765097811,13804.13430695999,-48.63695313000062,52991.95085280001 2025-12-07,08:56:53.000,341,11166857,104445,0,1765097812,13804.127570649995,-48.60875660999591,52991.93687856 2025-12-07,08:56:54.000,341,11166851,104685,0,1765097813,13804.18146113,-48.545314440001675,52991.96482704 2025-12-07,08:56:55.000,341,11166817,104484,0,1765097814,13804.15451588999,-48.510068789997604,52991.96482704 2025-12-07,08:56:56.000,341,11166767,104445,0,1765097815,13804.13430695999,-48.47482314000081,52991.97181416001 2025-12-07,08:56:57.000,341,11166811,104484,0,1765097816,13804.147779579995,-48.41843009999866,52992.00674976 2025-12-07,08:56:58.000,341,11166767,104565,0,1765097817,13804.13430695999,-48.34793879999779,52992.06963384001 2025-12-07,08:56:59.000,341,11166735,104365,0,1765097818,13804.14104327,-48.312693150000996,52992.027711120005 2025-12-07,08:57:00.000,341,11166779,104365,0,1765097819,13804.107361719995,-48.25630010999885,52992.01373688 2025-12-07,08:57:01.000,341,11166778,104685,0,1765097820,13804.087152789994,-48.214005329995416,52992.06264672 2025-12-07,08:57:02.000,341,11166806,104645,0,1765097821,13804.01305337999,-48.1999070699967,52992.041685359996 2025-12-07,08:57:03.000,341,11166769,104525,0,1765097822,13803.99284444999,-48.15761229000054,52992.11155656 2025-12-07,08:57:04.000,341,11166821,104525,0,1765097823,13803.986108139994,-48.12941576999583,52992.06264672 2025-12-07,08:57:05.000,341,11166819,104605,0,1765097824,13803.965899209994,-48.08007186000032,52992.11854368001 2025-12-07,08:57:06.000,341,11166742,104484,0,1765097825,13803.912008729989,-48.00958055999945,52992.06963384001 2025-12-07,08:57:07.000,341,11166736,104565,0,1765097826,13803.837909319998,-48.00958055999945,52992.09059520001 2025-12-07,08:57:08.000,341,11166742,104405,0,1765097827,13803.797491459998,-47.96023664999666,52992.06963384001 2025-12-07,08:57:09.000,341,11166822,104445,0,1765097828,13803.757073599998,-47.97433490999538,52992.076620960004 2025-12-07,08:57:10.000,341,11166816,104484,0,1765097829,13803.730128359988,-47.96728577999602,52992.076620960004 2025-12-07,08:57:11.000,341,11166764,104365,0,1765097830,13803.716655739998,-47.94613838999794,52992.041685359996 2025-12-07,08:57:12.000,341,11166749,104365,0,1765097831,13803.676237879998,413.5251570600012,52992.076620960004 2025-12-07,08:57:13.000,341,11166702,104445,0,1765097832,13803.709919429988,-47.910892740001145,52992.06963384001 2025-12-07,08:57:14.000,341,11166774,104445,0,1765097833,13803.649292640002,-47.96023664999666,52992.08360808 2025-12-07,08:57:15.000,341,11166729,104484,0,1765097834,13803.662765259993,-47.96023664999666,52992.06264672 2025-12-07,08:57:16.000,341,11166724,104365,0,1765097835,13803.615611089997,-47.96728577999602,52992.027711120005 2025-12-07,08:57:17.000,341,11166768,104285,0,1765097836,13803.635820019997,-47.99548230000073,52992.02072400001 2025-12-07,08:57:18.000,341,11166846,104365,0,1765097837,13803.588665850002,-48.03072794999753,52992.00674976 2025-12-07,08:57:19.000,341,11166759,104484,0,1765097838,13803.602138469992,-48.07302273000096,52992.02072400001 2025-12-07,08:57:20.000,341,11166755,104565,0,1765097839,13803.568456920002,-48.10826837999775,52992.027711120005 2025-12-07,08:57:21.000,341,11166809,104405,0,1765097840,13803.561720609992,-48.094170119999035,52991.978801280005 2025-12-07,08:57:22.000,341,11166819,104445,0,1765097841,13803.528039060002,-48.13646489999519,52992.01373688 2025-12-07,08:57:23.000,341,11166829,104245,0,1765097842,13803.575193229997,-48.12941576999583,52991.92290432001 2025-12-07,08:57:24.000,341,11166712,104365,0,1765097843,13803.568456920002,-48.19285793999734,52991.97181416001 2025-12-07,08:57:25.000,341,11166717,104405,0,1765097844,13803.534775369997,-48.18580880999798,52991.93687856 2025-12-07,08:57:26.000,341,11166821,104365,0,1765097845,13803.554984299997,-48.23515272000077,52991.90194296001 2025-12-07,08:57:27.000,341,11166691,104325,0,1765097846,13803.534775369997,-48.28449662999628,52991.9159172 2025-12-07,08:57:28.000,341,11166745,104445,0,1765097847,13803.541511679992,-48.326791409999714,52991.860020240005 2025-12-07,08:57:29.000,341,11166765,104365,0,1765097848,13803.561720609992,-48.34793879999779,52991.860020240005 2025-12-07,08:57:30.000,341,11166778,104365,0,1765097849,13803.602138469992,-48.36203705999651,52991.83207176001 2025-12-07,08:57:31.000,341,11166829,104484,0,1765097850,13803.615611089997,-48.38318445000186,52991.85303312001 2025-12-07,08:57:32.000,341,11166780,104525,0,1765097851,13803.642556329993,-48.42547922999802,52991.81809752 2025-12-07,08:57:33.000,341,11166750,104645,0,1765097852,13803.649292640002,-48.488921399999526,52991.83905888 2025-12-07,08:57:34.000,341,11166767,104445,0,1765097853,13803.608874780002,412.91188274999877,52991.82508464 2025-12-07,08:57:35.000,341,11166772,104484,0,1765097854,13803.669501570002,-48.58760921999783,52991.79713616 2025-12-07,08:57:36.000,341,11166773,104445,0,1765097855,13803.682974189993,-48.62990400000126,52991.74822632 2025-12-07,08:57:37.000,341,11166763,104325,0,1765097856,13803.709919429988,-48.672198779997416,52991.706303599996 2025-12-07,08:57:38.000,341,11166757,104445,0,1765097857,13803.723392049993,-48.728591819999565,52991.75521344001 2025-12-07,08:57:39.000,341,11166849,104325,0,1765097858,13803.757073599998,-48.76383746999636,52991.66438088001 2025-12-07,08:57:40.000,341,11166800,104445,0,1765097859,13803.696446809998,-48.756788339997,52991.63643240001 2025-12-07,08:57:41.000,341,11166772,104445,0,1765097860,13803.703183119993,-48.777935730002355,52991.68534224001 2025-12-07,08:57:42.000,341,11166834,104405,0,1765097861,13803.676237879998,-48.777935730002355,52991.643419520005 2025-12-07,08:57:43.000,341,11166765,104285,0,1765097862,13803.649292640002,-48.77088659999572,52991.594509680006 2025-12-07,08:57:44.000,341,11166734,104285,0,1765097863,13803.669501570002,-48.79203399000107,52991.61547104001 2025-12-07,08:57:45.000,341,11166833,104245,0,1765097864,13803.588665850002,-48.74973920999764,52991.55957408 2025-12-07,08:57:46.000,341,11166781,104445,0,1765097865,13803.568456920002,-48.77088659999572,52991.58053544 2025-12-07,08:57:47.000,341,11166746,104165,0,1765097866,13803.487621200002,-48.74269007999828,52991.55258696 2025-12-07,08:57:48.000,341,11166757,104445,0,1765097867,13803.400049169992,-48.74269007999828,52991.51066424 2025-12-07,08:57:49.000,341,11166821,104525,0,1765097868,13803.339422379991,-48.735640949998924,52991.49669000001 2025-12-07,08:57:50.000,341,11166837,104525,0,1765097869,13803.285531900001,-48.686297039996134,52991.48271576 2025-12-07,08:57:51.000,341,11166823,104445,0,1765097870,13803.218168799991,-48.64400225999998,52991.43380592 2025-12-07,08:57:52.000,341,11166830,104325,0,1765097871,13803.15754200999,-48.64400225999998,52991.41284456 2025-12-07,08:57:53.000,341,11166773,104445,0,1765097872,13803.06323367,-48.60875660999591,52991.405857440004 2025-12-07,08:57:54.000,341,11166743,104525,0,1765097873,13802.97566163999,-48.56646182999975,52991.32899912001 2025-12-07,08:57:55.000,341,11166797,104445,0,1765097874,13802.90156223,-48.545314440001675,52991.33598624 2025-12-07,08:57:56.000,341,11166721,104805,0,1765097875,13802.83419912999,-48.53121617999568,52991.31502488 2025-12-07,08:57:57.000,341,11166824,104484,0,1765097876,13802.719681859999,-48.48187227000017,52991.238166560004 2025-12-07,08:57:58.000,341,11166807,104245,0,1765097877,13802.632109829989,-48.47482314000081,52991.23117944001 2025-12-07,08:57:59.000,341,11166710,104205,0,1765097878,13802.524328869993,-48.47482314000081,52991.22419232 2025-12-07,08:58:00.000,341,11166814,104365,0,1765097879,13802.423284219993,-48.446626619996096,52991.16829536 2025-12-07,08:58:01.000,341,11166811,104245,0,1765097880,13802.322239569992,-48.38318445000186,52991.13335976001 2025-12-07,08:58:02.000,341,11166849,104484,0,1765097881,13802.194249679997,-48.36908618999587,52991.10541128 2025-12-07,08:58:03.000,341,11166750,104525,0,1765097882,13802.133622889996,-48.38318445000186,52991.06348856001 2025-12-07,08:58:04.000,341,11166746,104405,0,1765097883,13801.96521514,-48.35498792999715,52991.01457872001 2025-12-07,08:58:05.000,341,11166815,104285,0,1765097884,13801.97868775999,-48.35498792999715,52990.94470752001 2025-12-07,08:58:06.000,341,11166849,104445,0,1765097885,13801.870906799995,-48.35498792999715,52990.91675904001 2025-12-07,08:58:07.000,341,11166729,104525,0,1765097886,13801.810280009995,-48.4113809699993,52990.83990072 2025-12-07,08:58:08.000,341,11166785,104245,0,1765097887,13801.790071079995,413.05991447999986,52990.81195224 2025-12-07,08:58:09.000,341,11166762,104405,0,1765097888,13801.67555380999,-48.38318445000186,52990.686184080005 2025-12-07,08:58:10.000,341,11166742,104525,0,1765097889,13801.61492701999,-48.43252835999738,52990.74208104 2025-12-07,08:58:11.000,341,11166765,104605,0,1765097890,13801.540827609999,-48.4113809699993,52990.67220984 2025-12-07,08:58:12.000,341,11166750,104405,0,1765097891,13801.486937129994,-48.40433183999994,52990.588364400006 2025-12-07,08:58:13.000,341,11166762,104484,0,1765097892,13801.439782959998,-48.40433183999994,52990.57439016 2025-12-07,08:58:14.000,341,11166837,104484,0,1765097893,13801.392628789989,-48.42547922999802,52990.49054472001 2025-12-07,08:58:15.000,341,11166777,104565,0,1765097894,13801.278111519998,-48.46777401000145,52990.42766064 2025-12-07,08:58:16.000,341,11166751,104565,0,1765097895,13801.190539490002,-48.43252835999738,52990.3787508 2025-12-07,08:58:17.000,341,11166808,104205,0,1765097896,13801.163594249992,-48.453675749995455,52990.31586672 2025-12-07,08:58:18.000,341,11166795,104445,0,1765097897,13801.049076980002,-48.36908618999587,52990.26695688 2025-12-07,08:58:19.000,341,11166835,104445,0,1765097898,13800.954768639996,413.0528653500005,52990.25996976 2025-12-07,08:58:20.000,341,11166775,104725,0,1765097899,13800.833515059996,-48.37613531999523,52990.17612432001 2025-12-07,08:58:21.000,341,11166756,104365,0,1765097900,13800.76615196,-48.326791409999714,52990.12721448001 2025-12-07,08:58:22.000,341,11166753,104285,0,1765097901,13800.65837099999,413.1374549100001,52990.10625312001 2025-12-07,08:58:23.000,341,11166795,104725,0,1765097902,13800.570798969995,-48.263349239998206,52989.97349784 2025-12-07,08:58:24.000,341,11166880,104525,0,1765097903,13800.510172179995,-48.24220185000013,52989.95253648 2025-12-07,08:58:25.000,341,11166763,104445,0,1765097904,13800.39565490999,-48.15761229000054,52989.90362664 2025-12-07,08:58:26.000,341,11166795,104525,0,1765097905,13800.33502811999,-48.150563160001184,52989.8547168 2025-12-07,08:58:27.000,341,11166823,104445,0,1765097906,13800.220510849998,-48.13646489999519,52989.77087136001 2025-12-07,08:58:28.000,341,11166792,104405,0,1765097907,13800.146411439993,-48.087120989999676,52989.728948640004 2025-12-07,08:58:29.000,341,11166851,104645,0,1765097908,13800.105993579993,-48.00253143000009,52989.680038800005 2025-12-07,08:58:30.000,341,11166746,104365,0,1765097909,13800.065575719993,-48.01662968999881,52989.65907744 2025-12-07,08:58:31.000,341,11166740,104484,0,1765097910,13800.011685240002,-47.97433490999538,52989.65209032001 2025-12-07,08:58:32.000,341,11166746,104645,0,1765097911,13799.991476310002,-47.93908925999858,52989.56824488 2025-12-07,08:58:33.000,341,11166730,104725,0,1765097912,13799.944322139992,-47.903843610001786,52989.52632216001 2025-12-07,08:58:34.000,341,11166811,104325,0,1765097913,13799.890431660002,-47.903843610001786,52989.47741232 2025-12-07,08:58:35.000,341,11166852,104445,0,1765097914,13799.903904279992,-47.84745056999964,52989.400554 2025-12-07,08:58:36.000,341,11166825,104245,0,1765097915,13799.897167969997,-47.812204919995565,52989.37959264 2025-12-07,08:58:37.000,341,11166754,104445,0,1765097916,13799.870222730002,-47.82630318000156,52989.42151536 2025-12-07,08:58:38.000,341,11166744,104285,0,1765097917,13799.903904279992,-47.8192540500022,52989.35863128001 2025-12-07,08:58:39.000,341,11166876,104484,0,1765097918,13799.910640590002,-47.79105752999749,52989.27478584 2025-12-07,08:58:40.000,341,11166727,104205,0,1765097919,13799.951058450002,-47.741713620001974,52989.23286312 2025-12-07,08:58:41.000,341,11166873,104445,0,1765097920,13799.951058450002,-47.76991013999941,52989.25382448 2025-12-07,08:58:42.000,341,11166752,104285,0,1765097921,13799.971267380002,413.71548356999847,52989.225876000004 2025-12-07,08:58:43.000,341,11166746,104205,0,1765097922,13800.018421549998,-47.74876275000133,52989.1560048 2025-12-07,08:58:44.000,341,11166743,104365,0,1765097923,13800.011685240002,-47.741713620001974,52989.11408208 2025-12-07,08:58:45.000,341,11166743,104805,0,1765097924,13800.011685240002,-47.69941883999854,52989.11408208 2025-12-07,08:58:46.000,341,11166808,104525,0,1765097925,13800.065575719993,-47.7064679699979,52989.14901768001 2025-12-07,08:58:47.000,341,11166850,104445,0,1765097926,13800.126202509993,-47.66417319000175,52989.09312072 2025-12-07,08:58:48.000,341,11166824,104405,0,1765097927,13800.112729889988,-47.635976669997035,52989.058185120004 2025-12-07,08:58:49.000,341,11166818,104405,0,1765097928,13800.139675129998,-47.58663276000152,52989.07215936001 2025-12-07,08:58:50.000,341,11166785,104484,0,1765097929,13800.186829299993,-47.56548536999617,52988.98132680001 2025-12-07,08:58:51.000,341,11166789,104445,0,1765097930,13800.200301919998,-47.56548536999617,52989.009275280005 2025-12-07,08:58:52.000,341,11166828,104484,0,1765097931,13800.193565609989,413.93400660000043,52989.03722376 2025-12-07,08:58:53.000,341,11166793,104605,0,1765097932,13800.260928709999,-47.52319059000001,52989.00228816001 2025-12-07,08:58:54.000,341,11166768,104365,0,1765097933,13800.294610259989,-47.47384667999722,52988.93241696001 2025-12-07,08:58:55.000,341,11166740,104805,0,1765097934,13800.281137639999,-47.43155190000107,52989.02324952001 2025-12-07,08:58:56.000,341,11166753,104285,0,1765097935,13800.287873949994,-47.445650159999786,52988.98831392 2025-12-07,08:58:57.000,341,11166835,104484,0,1765097936,13800.348500739994,414.0890874600009,52989.02324952001 2025-12-07,08:58:58.000,341,11166742,104525,0,1765097937,13800.409127529994,-47.35401147000084,52989.0162624 2025-12-07,08:58:59.000,341,11166788,104484,0,1765097938,13800.48322694,-47.29056929999933,52988.98831392 2025-12-07,08:59:00.000,341,11166812,104484,0,1765097939,13800.5236448,-47.25532364999526,52988.96735256 2025-12-07,08:59:01.000,341,11166796,104565,0,1765097940,13800.56406266,-47.21302886999911,52989.03023664001 2025-12-07,08:59:02.000,341,11166779,104484,0,1765097941,13800.611216829995,-47.13548843999888,52989.079146480006 2025-12-07,08:59:03.000,341,11166792,104365,0,1765097942,13800.66510731,-47.050898879999295,52989.00228816001 2025-12-07,08:59:04.000,341,11166864,104605,0,1765097943,13800.68531624,-46.994505839997146,52989.03722376 2025-12-07,08:59:05.000,341,11166800,104565,0,1765097944,13800.74594303,-46.93106366999564,52989.00228816001 2025-12-07,08:59:06.000,341,11166809,104285,0,1765097945,13800.799833509991,-46.811228459999256,52989.058185120004 2025-12-07,08:59:07.000,341,11166813,104645,0,1765097946,13800.799833509991,-46.71958977000031,52989.0861336 2025-12-07,08:59:08.000,341,11166737,104365,0,1765097947,13800.82677875,-46.642049340000085,52989.11408208 2025-12-07,08:59:09.000,341,11166816,104565,0,1765097948,13800.927823400001,-46.55041065000114,52989.14203056 2025-12-07,08:59:10.000,341,11166751,104285,0,1765097949,13800.981713879992,414.9913760999989,52989.14203056 2025-12-07,08:59:11.000,341,11166861,104445,0,1765097950,13801.022131739992,-46.367133269995975,52989.14901768001 2025-12-07,08:59:12.000,341,11166745,104445,0,1765097951,13801.096231149997,-46.26139631999831,52989.21888888001 2025-12-07,08:59:13.000,341,11166786,104445,0,1765097952,13801.177066869997,-46.190905019997444,52989.23286312 2025-12-07,08:59:14.000,341,11166802,104525,0,1765097953,13801.264638899993,415.37202912000066,52989.28876008001 2025-12-07,08:59:15.000,341,11166776,104645,0,1765097954,13801.284847829993,-46.03582415999699,52989.23985024001 2025-12-07,08:59:16.000,341,11166828,104565,0,1765097955,13801.412837719989,-45.958283729996765,52989.35863128001 2025-12-07,08:59:17.000,341,11166727,104525,0,1765097956,13801.473464509989,-45.91598895000061,52989.42151536 2025-12-07,08:59:18.000,341,11166759,104365,0,1765097957,13801.59471808999,-45.84549764999974,52989.43548960001 2025-12-07,08:59:19.000,341,11166761,104484,0,1765097958,13801.68229012,-45.71156417999737,52989.47741232 2025-12-07,08:59:20.000,341,11166819,104565,0,1765097959,13801.76312584,415.81612431000394,52989.463438080005 2025-12-07,08:59:21.000,341,11166768,104365,0,1765097960,13801.90458835,-45.591728970000986,52989.54728352 2025-12-07,08:59:22.000,341,11166840,104645,0,1765097961,13801.951742519996,-45.5071394100014,52989.60318048001 2025-12-07,08:59:23.000,341,11166747,104484,0,1765097962,13802.066259790001,-45.429598980001174,52989.582219120006 2025-12-07,08:59:24.000,341,11166762,104285,0,1765097963,13802.099941339991,-45.330911159995594,52989.6451032 2025-12-07,08:59:25.000,341,11166700,104525,0,1765097964,13802.187513370001,-45.28861637999944,52989.70100016001 2025-12-07,08:59:26.000,341,11166833,104484,0,1765097965,13802.261612779992,-45.23222333999729,52989.74292288001 2025-12-07,08:59:27.000,341,11166815,104445,0,1765097966,13802.376130049997,-45.16878116999578,52989.81279408 2025-12-07,08:59:28.000,341,11166823,104645,0,1765097967,13802.456965769998,-45.084191609996196,52989.847729680005 2025-12-07,08:59:29.000,341,11166778,104725,0,1765097968,13802.517592559998,-45.03484770000068,52989.924588 2025-12-07,08:59:30.000,341,11166822,104445,0,1765097969,13802.544537799993,-44.9361598799951,52989.95952360001 2025-12-07,08:59:31.000,341,11166788,104525,0,1765097970,13802.591691969988,-44.87271771000087,52990.015420560005 2025-12-07,08:59:32.000,341,11166760,104325,0,1765097971,13802.638846139998,-44.77402988999529,52990.07131752 2025-12-07,08:59:33.000,341,11166765,104365,0,1765097972,13802.679263999999,-44.71058772000106,52990.10625312001 2025-12-07,08:59:34.000,341,11166764,104285,0,1765097973,13802.739890789999,-44.63304729000083,52990.14118872 2025-12-07,08:59:35.000,341,11166783,104445,0,1765097974,13802.733154479989,-44.52731033999589,52990.17612432001 2025-12-07,08:59:36.000,341,11166817,104484,0,1765097975,13802.800517579999,-44.41452425999887,52990.232021280004 2025-12-07,08:59:37.000,341,11166757,104445,0,1765097976,13802.807253889994,-44.30878731000121,52990.25996976 2025-12-07,08:59:38.000,341,11166806,104445,0,1765097977,13802.81399019999,-44.2453451399997,52990.33682808 2025-12-07,08:59:39.000,341,11166738,104645,0,1765097978,13802.807253889994,-44.20305035999627,52990.37176368001 2025-12-07,08:59:40.000,341,11166818,104765,0,1765097979,13802.847671749994,-44.1325590599954,52990.364776559996 2025-12-07,08:59:41.000,341,11166733,104645,0,1765097980,13802.91503484999,-44.08321514999989,52990.45560912 2025-12-07,08:59:42.000,341,11166868,104205,0,1765097981,13802.90156223,-44.02682210999774,52990.47657048 2025-12-07,08:59:43.000,341,11166848,104484,0,1765097982,13802.92177116,-43.96337993999623,52990.56041592001 2025-12-07,08:59:44.000,341,11166826,104365,0,1765097983,13802.968925329995,-43.90698690000136,52990.532467439996 2025-12-07,08:59:45.000,341,11166838,104565,0,1765097984,13803.049761049995,-43.864692119997926,52990.59535152 2025-12-07,08:59:46.000,341,11166835,104805,0,1765097985,13803.049761049995,-43.80829907999578,52990.63028712001 2025-12-07,08:59:47.000,341,11166757,104405,0,1765097986,13803.090178909995,-43.73075864999555,52990.65823560001 2025-12-07,08:59:48.000,341,11166827,104445,0,1765097987,13803.07670628999,-43.66731648000132,52990.70714544001 2025-12-07,08:59:49.000,341,11166826,104525,0,1765097988,13803.09691521999,-43.646169089995965,52990.77701664001 2025-12-07,08:59:50.000,341,11166767,104645,0,1765097989,13803.12386046,-43.58272692000173,52990.77002952 2025-12-07,08:59:51.000,341,11166736,104205,0,1765097990,13803.069969979995,-43.53338300999894,52990.84688784001 2025-12-07,08:59:52.000,341,11166835,104245,0,1765097991,13803.09691521999,-43.476989969996794,52990.804965120005 2025-12-07,08:59:53.000,341,11166763,104484,0,1765097992,13803.13733307999,-43.39944953999657,52990.86086208 2025-12-07,08:59:54.000,341,11166756,104484,0,1765097993,13803.10365153,-43.336007370002335,52990.88182344 2025-12-07,08:59:55.000,341,11166784,104445,0,1765097994,13803.13733307999,-43.293712589998904,52990.90977192 2025-12-07,08:59:56.000,341,11166760,104565,0,1765097995,13803.11712414999,-43.26551607000147,52990.91675904001 2025-12-07,08:59:57.000,341,11166736,104325,0,1765097996,13803.09691521999,-43.25141780999547,52990.93073328 2025-12-07,08:59:58.000,341,11166717,104525,0,1765097997,13803.15754200999,-43.237319549996755,52991.00060448 2025-12-07,08:59:59.000,341,11166781,104565,0,1765097998,13803.13733307999,-43.230270419997396,52991.02855296 2025-12-07,09:00:00.000,341,11166828,104525,0,1765097999,13803.17775093999,-43.20912302999932,52991.08444992001 2025-12-07,09:00:01.000,341,11166787,104365,0,1765098000,13803.20469618,-43.15977911999653,52991.05650144 2025-12-07,09:00:02.000,341,11166765,104325,0,1765098001,13803.20469618,-43.15977911999653,52991.035540079996 2025-12-07,09:00:03.000,341,11166738,104484,0,1765098002,13803.231641419996,-43.14568085999781,52991.140346880005 2025-12-07,09:00:04.000,341,11166845,104484,0,1765098003,13803.24511404,-43.096336950002296,52991.147334 2025-12-07,09:00:05.000,341,11166830,104165,0,1765098004,13803.258586659991,-43.103386080001656,52991.17528248 2025-12-07,09:00:06.000,341,11166765,104484,0,1765098005,13803.258586659991,-43.08928781999566,52991.203230959996 2025-12-07,09:00:07.000,341,11166729,104445,0,1765098006,13803.26532297,-43.011747389995435,52991.16130824001 2025-12-07,09:00:08.000,341,11166739,104725,0,1765098007,13803.26532297,-42.99059999999736,52991.19624384 2025-12-07,09:00:09.000,341,11166743,104445,0,1765098008,13803.24511404,-42.9483052200012,52991.2172052 2025-12-07,09:00:10.000,341,11166820,104365,0,1765098009,13803.285531900001,-42.90601043999777,52991.21021808001 2025-12-07,09:00:11.000,341,11166817,104205,0,1765098010,13803.20469618,-42.89191217999905,52991.259127920006 2025-12-07,09:00:12.000,341,11166817,104525,0,1765098011,13803.20469618,-42.84961739999562,52991.26611504 2025-12-07,09:00:13.000,341,11166737,104565,0,1765098012,13803.19795986999,-42.81437174999883,52991.24515368 2025-12-07,09:00:14.000,341,11166752,104365,0,1765098013,13803.218168799991,-42.79322436000075,52991.23117944001 2025-12-07,09:00:15.000,341,11166834,104325,0,1765098014,13803.191223559996,-42.77912610000203,52991.2870764 2025-12-07,09:00:16.000,341,11166802,104445,0,1765098015,13803.15754200999,-42.80732261999947,52991.23117944001 2025-12-07,09:00:17.000,341,11166774,104445,0,1765098016,13803.16427832,-42.80027349000011,52991.25214080001 2025-12-07,09:00:18.000,341,11166718,104484,0,1765098017,13803.191223559996,-42.77912610000203,52991.22419232 2025-12-07,09:00:19.000,341,11166807,104445,0,1765098018,13803.218168799991,-42.772076969995396,52991.26611504 2025-12-07,09:00:20.000,341,11166799,104445,0,1765098019,13803.19795986999,-42.78617523000139,52991.27310216 2025-12-07,09:00:21.000,341,11166854,104325,0,1765098020,13803.211432489996,-42.78617523000139,52991.24515368 2025-12-07,09:00:22.000,341,11166825,104445,0,1765098021,13803.258586659991,-42.75092957999732,52991.31502488 2025-12-07,09:00:23.000,341,11166832,104285,0,1765098022,13803.22490511,-42.77912610000203,52991.2172052 2025-12-07,09:00:24.000,341,11166753,104484,0,1765098023,13803.19795986999,-42.78617523000139,52991.29406352 2025-12-07,09:00:25.000,341,11166775,104445,0,1765098024,13803.258586659991,-42.79322436000075,52991.32899912001 2025-12-07,09:00:26.000,341,11166836,104645,0,1765098025,13803.231641419996,-42.80732261999947,52991.24515368 2025-12-07,09:00:27.000,341,11166812,104484,0,1765098026,13803.211432489996,-42.77912610000203,52991.26611504 2025-12-07,09:00:28.000,341,11166785,104445,0,1765098027,13803.258586659991,-42.80027349000011,52991.27310216 2025-12-07,09:00:29.000,341,11166823,104484,0,1765098028,13803.26532297,-42.835519139996904,52991.27310216 2025-12-07,09:00:30.000,341,11166825,104445,0,1765098029,13803.285531900001,-42.84256826999626,52991.2870764 2025-12-07,09:00:31.000,341,11166739,104685,0,1765098030,13803.305740830001,-42.821420879998186,52991.31502488 2025-12-07,09:00:32.000,341,11166753,104445,0,1765098031,13803.319213449991,-42.78617523000139,52991.308037760005 2025-12-07,09:00:33.000,341,11166842,104325,0,1765098032,13803.332686069996,-42.835519139996904,52991.27310216 2025-12-07,09:00:34.000,341,11166812,104565,0,1765098033,13803.319213449991,-42.79322436000075,52991.30105064001 2025-12-07,09:00:35.000,341,11166743,104525,0,1765098034,13803.339422379991,-42.79322436000075,52991.322012 2025-12-07,09:00:36.000,341,11166786,104565,0,1765098035,13803.379840239992,-42.77912610000203,52991.31502488 2025-12-07,09:00:37.000,341,11166787,104325,0,1765098036,13803.373103929996,418.762660649998,52991.34297336 2025-12-07,09:00:38.000,341,11166796,104405,0,1765098037,13803.400049169992,-42.708634800001164,52991.34996048001 2025-12-07,09:00:39.000,341,11166763,104445,0,1765098038,13803.413521789997,-42.69453653999517,52991.322012 2025-12-07,09:00:40.000,341,11166825,104445,0,1765098039,13803.447203340002,-42.68748740999581,52991.34996048001 2025-12-07,09:00:41.000,341,11166773,104484,0,1765098040,13803.460675959992,-42.6381435000003,52991.322012 2025-12-07,09:00:42.000,341,11166760,104805,0,1765098041,13803.460675959992,-42.652241759999015,52991.370921839996 2025-12-07,09:00:43.000,341,11166827,104365,0,1765098042,13803.480884889992,-42.602897849996225,52991.38489608 2025-12-07,09:00:44.000,341,11166736,104285,0,1765098043,13803.453939649997,-42.525357419996,52991.3918832 2025-12-07,09:00:45.000,341,11166790,104445,0,1765098044,13803.501093819992,-42.45486611999513,52991.34996048001 2025-12-07,09:00:46.000,341,11166754,104484,0,1765098045,13803.460675959992,-42.38437482000154,52991.44079304 2025-12-07,09:00:47.000,341,11166771,104445,0,1765098046,13803.467412270002,-42.37732569000218,52991.43380592 2025-12-07,09:00:48.000,341,11166743,104445,0,1765098047,13803.474148579997,-42.33503090999875,52991.4617544 2025-12-07,09:00:49.000,341,11166818,104325,0,1765098048,13803.494357509997,-42.31388352000067,52991.48970288 2025-12-07,09:00:50.000,341,11166759,104605,0,1765098049,13803.501093819992,-42.299785260001954,52991.48970288 2025-12-07,09:00:51.000,341,11166843,104565,0,1765098050,13803.521302749992,-42.21519569999509,52991.49669000001 2025-12-07,09:00:52.000,341,11166806,104484,0,1765098051,13803.528039060002,419.3054436599996,52991.49669000001 2025-12-07,09:00:53.000,341,11166732,104285,0,1765098052,13803.588665850002,-42.201097439996374,52991.538612719996 2025-12-07,09:00:54.000,341,11166734,104285,0,1765098053,13803.588665850002,-42.15880266000022,52991.538612719996 2025-12-07,09:00:55.000,341,11166843,104365,0,1765098054,13803.662765259993,-42.13765527000214,52991.5316256 2025-12-07,09:00:56.000,341,11166807,104645,0,1765098055,13803.689710500003,-42.15880266000022,52991.50367712 2025-12-07,09:00:57.000,341,11166817,104205,0,1765098056,13803.743600979993,-42.13765527000214,52991.51765136001 2025-12-07,09:00:58.000,341,11166754,104445,0,1765098057,13803.784018839993,-42.13765527000214,52991.56656120001 2025-12-07,09:00:59.000,341,11166800,104445,0,1765098058,13803.831173009989,-42.11650787999679,52991.62944528 2025-12-07,09:01:00.000,341,11166836,104285,0,1765098059,13803.938953969999,-42.060114840001916,52991.594509680006 2025-12-07,09:01:01.000,341,11166790,104445,0,1765098060,13803.952426589989,-42.060114840001916,52991.62944528 2025-12-07,09:01:02.000,341,11166838,104445,0,1765098061,13804.006317069994,-42.010770929999126,52991.58053544 2025-12-07,09:01:03.000,341,11166815,104445,0,1765098062,13804.019789689999,-41.98962354000105,52991.65040664 2025-12-07,09:01:04.000,341,11166829,104405,0,1765098063,13804.05347123999,-42.0319183199972,52991.65739376 2025-12-07,09:01:05.000,341,11166754,104045,0,1765098064,13804.03326230999,-41.968476149995695,52991.69931648 2025-12-07,09:01:06.000,341,11166821,104484,0,1765098065,13804.046734929994,-41.9332304999989,52991.69931648 2025-12-07,09:01:07.000,341,11166816,104245,0,1765098066,13804.05347123999,-41.94027962999826,52991.671368 2025-12-07,09:01:08.000,341,11166748,104445,0,1765098067,13804.046734929994,-41.92618136999954,52991.67835512 2025-12-07,09:01:09.000,341,11166737,104405,0,1765098068,13804.08041648,-41.92618136999954,52991.63643240001 2025-12-07,09:01:10.000,341,11166731,104484,0,1765098069,13804.07368016999,-41.8979848500021,52991.65040664 2025-12-07,09:01:11.000,341,11166794,104405,0,1765098070,13804.08041648,-41.87683745999675,52991.66438088001 2025-12-07,09:01:12.000,341,11166756,104325,0,1765098071,13804.05347123999,-41.87683745999675,52991.67835512 2025-12-07,09:01:13.000,341,11166797,104484,0,1765098072,13804.026525999994,-41.85569006999867,52991.65739376 2025-12-07,09:01:14.000,341,11166848,104445,0,1765098073,13804.026525999994,-41.848640939999314,52991.61547104001 2025-12-07,09:01:15.000,341,11166748,104205,0,1765098074,13803.965899209994,-41.848640939999314,52991.69931648 2025-12-07,09:01:16.000,341,11166797,104405,0,1765098075,13803.965899209994,-41.827493550001236,52991.643419520005 2025-12-07,09:01:17.000,341,11166731,104484,0,1765098076,13803.965899209994,-41.792247899997164,52991.67835512 2025-12-07,09:01:18.000,341,11166753,104685,0,1765098077,13803.945690279994,-41.792247899997164,52991.643419520005 2025-12-07,09:01:19.000,341,11166776,104445,0,1765098078,13803.959162899999,-41.73585486000229,52991.68534224001 2025-12-07,09:01:20.000,341,11166735,104285,0,1765098079,13803.891799799989,881.2631290799982,52991.62944528 2025-12-07,09:01:21.000,341,11166756,104205,0,1765098080,13803.898536109999,-41.77110050999909,52991.58053544 2025-12-07,09:01:22.000,341,11166753,104525,0,1765098081,13803.871590869989,-41.74995312000101,52991.6014968 2025-12-07,09:01:23.000,341,11166850,104605,0,1765098082,13803.878327179998,-41.76405137999973,52991.65739376 2025-12-07,09:01:24.000,341,11166784,104445,0,1765098083,13803.858118249998,-41.75700225000037,52991.61547104001 2025-12-07,09:01:25.000,341,11166821,104125,0,1765098084,13803.858118249998,-41.70765833999758,52991.55957408 2025-12-07,09:01:26.000,341,11166725,104645,0,1765098085,13803.871590869989,419.77068624000094,52991.594509680006 2025-12-07,09:01:27.000,341,11166811,104645,0,1765098086,13803.898536109999,-41.65126529999543,52991.60848392 2025-12-07,09:01:28.000,341,11166739,104605,0,1765098087,13803.885063489994,419.8623249299999,52991.56656120001 2025-12-07,09:01:29.000,341,11166752,104325,0,1765098088,13803.891799799989,-41.64421616999607,52991.58752256001 2025-12-07,09:01:30.000,341,11166839,104484,0,1765098089,13803.891799799989,-41.559626609996485,52991.58752256001 2025-12-07,09:01:31.000,341,11166781,104565,0,1765098090,13803.912008729989,-41.51028270000097,52991.538612719996 2025-12-07,09:01:32.000,341,11166833,104484,0,1765098091,13803.912008729989,-41.44684052999946,52991.58752256001 2025-12-07,09:01:33.000,341,11166727,104165,0,1765098092,13803.891799799989,-41.34815271000116,52991.573548320004 2025-12-07,09:01:34.000,341,11166798,104525,0,1765098093,13803.959162899999,-41.24946488999558,52991.62245816 2025-12-07,09:01:35.000,341,11166823,104285,0,1765098094,13803.898536109999,-41.18602272000135,52991.6014968 2025-12-07,09:01:36.000,341,11166847,104445,0,1765098095,13803.891799799989,-41.08028576999641,52991.643419520005 2025-12-07,09:01:37.000,341,11166741,104525,0,1765098096,13803.925481349994,-40.95340143000067,52991.6014968 2025-12-07,09:01:38.000,341,11166713,104525,0,1765098097,13803.918745039999,-40.87586100000044,52991.643419520005 2025-12-07,09:01:39.000,341,11166825,104484,0,1765098098,13803.965899209994,-40.77717318000214,52991.671368 2025-12-07,09:01:40.000,341,11166750,104525,0,1765098099,13803.986108139994,-40.70668188000127,52991.71329072001 2025-12-07,09:01:41.000,341,11166812,104285,0,1765098100,13804.006317069994,-40.60094492999633,52991.68534224001 2025-12-07,09:01:42.000,341,11166808,104725,0,1765098101,13804.026525999994,-40.523404499996104,52991.706303599996 2025-12-07,09:01:43.000,341,11166746,104445,0,1765098102,13804.08041648,421.09592268000415,52991.69931648 2025-12-07,09:01:44.000,341,11166870,104325,0,1765098103,13804.188197439995,-40.3260288599995,52991.72726496 2025-12-07,09:01:45.000,341,11166751,104565,0,1765098104,13804.269033159995,-40.24848842999927,52991.762200560006 2025-12-07,09:01:46.000,341,11166815,104325,0,1765098105,13804.370077809996,-40.149800610000966,52991.762200560006 2025-12-07,09:01:47.000,341,11166820,104405,0,1765098106,13804.42396829,-40.02996539999731,52991.811110400005 2025-12-07,09:01:48.000,341,11166769,104285,0,1765098107,13804.558694489991,-39.924228449999646,52991.83207176001 2025-12-07,09:01:49.000,341,11166814,104285,0,1765098108,13804.653002829997,-39.86078627999814,52991.88796872 2025-12-07,09:01:50.000,341,11166803,104325,0,1765098109,13804.733838549997,-39.740951070001756,52991.92290432001 2025-12-07,09:01:51.000,341,11166804,104685,0,1765098110,13804.875301059998,-39.64226324999618,52991.93687856 2025-12-07,09:01:52.000,341,11166832,104605,0,1765098111,13804.983082019993,-39.55767368999659,52992.027711120005 2025-12-07,09:01:53.000,341,11166815,104445,0,1765098112,13805.124544529994,-39.466034999997646,52992.03469824 2025-12-07,09:01:54.000,341,11166816,104605,0,1765098113,13805.29968859,-39.38144543999806,52992.146492160005 2025-12-07,09:01:55.000,341,11166740,104484,0,1765098114,13805.31989752,-39.240462839996326,52992.16745352001 2025-12-07,09:01:56.000,341,11166750,104445,0,1765098115,13805.447887409995,-39.19816806000017,52992.25129896 2025-12-07,09:01:57.000,341,11166765,104285,0,1765098116,13805.56240468,-39.09948024000187,52992.3002088 2025-12-07,09:01:58.000,341,11166781,104285,0,1765098117,13805.670185639996,-39.05013632999908,52992.33514440001 2025-12-07,09:01:59.000,341,11166727,104484,0,1765098118,13805.791439219996,-38.96554676999949,52992.37008 2025-12-07,09:02:00.000,341,11166807,104484,0,1765098119,13805.932901729997,-38.880957209999906,52992.432964080006 2025-12-07,09:02:01.000,341,11166756,104484,0,1765098120,13806.027210070002,-38.78931852000096,52992.51680952 2025-12-07,09:02:02.000,341,11166748,104484,0,1765098121,13806.202354129993,422.80181214000186,52992.579693600004 2025-12-07,09:02:03.000,341,11166728,104445,0,1765098122,13806.262980919993,-38.613090269995155,52992.67052616001 2025-12-07,09:02:04.000,341,11166842,104285,0,1765098123,13806.316871399998,-38.535549840002204,52992.74039736001 2025-12-07,09:02:05.000,341,11166768,104605,0,1765098124,13806.377498189999,-38.50030418999813,52992.796294320004 2025-12-07,09:02:06.000,341,11166787,104245,0,1765098125,13806.53243331999,-38.41571462999855,52992.866165520005 2025-12-07,09:02:07.000,341,11166764,104085,0,1765098126,13806.626741659995,-38.373419849995116,52992.88712688001 2025-12-07,09:02:08.000,341,11166755,104445,0,1765098127,13806.70084107,-38.34522332999768,52992.92904960001 2025-12-07,09:02:09.000,341,11166823,104765,0,1765098128,13806.82209465,-38.26768289999745,52992.94302384 2025-12-07,09:02:10.000,341,11166808,104285,0,1765098129,13806.88272144,-38.197191599996586,52993.11770184 2025-12-07,09:02:11.000,341,11166733,104405,0,1765098130,13806.963557160001,-38.15489682000043,52993.16661168 2025-12-07,09:02:12.000,341,11166783,104405,0,1765098131,13807.030920259996,-38.112602039997,52993.19456016001 2025-12-07,09:02:13.000,341,11166708,104565,0,1765098132,13807.071338119997,-38.028012479997415,52993.271418480006 2025-12-07,09:02:14.000,341,11166760,104525,0,1765098133,13807.125228600002,-37.99981595999998,52993.271418480006 2025-12-07,09:02:15.000,341,11166791,104484,0,1765098134,13807.206064320002,-37.94342291999783,52993.36225104001 2025-12-07,09:02:16.000,341,11166818,104445,0,1765098135,13807.172382769997,-37.87998074999632,52993.369238160005 2025-12-07,09:02:17.000,341,11166819,104405,0,1765098136,13807.239745869992,-37.88702987999568,52993.44609648 2025-12-07,09:02:18.000,341,11166813,104365,0,1765098137,13807.233009559997,-37.82358771000145,52993.488019200006 2025-12-07,09:02:19.000,341,11166738,104645,0,1765098138,13807.273427419997,-37.851784229998884,52993.50199344 2025-12-07,09:02:20.000,341,11166733,104285,0,1765098139,13807.307108970002,-37.844735099999525,52993.55090328 2025-12-07,09:02:21.000,341,11166732,104484,0,1765098140,13807.374472069998,-37.83063684000081,52993.57186464 2025-12-07,09:02:22.000,341,11166805,104525,0,1765098141,13807.441835169993,-37.788342059997376,52993.634748720004 2025-12-07,09:02:23.000,341,11166825,104484,0,1765098142,13807.549616129989,-37.7671946699993,52993.72558128001 2025-12-07,09:02:24.000,341,11166831,104365,0,1765098143,13807.590033989989,423.8239359900035,52993.73955552 2025-12-07,09:02:25.000,341,11166707,104484,0,1765098144,13807.623715539994,-37.71785075999651,52993.7325684 2025-12-07,09:02:26.000,341,11166809,104645,0,1765098145,13807.65066077999,-37.73194901999523,52993.76051688 2025-12-07,09:02:27.000,341,11166777,104645,0,1765098146,13807.67086970999,-37.68965423999907,52993.774491120006 2025-12-07,09:02:28.000,341,11166744,104484,0,1765098147,13807.69781495,-37.675555980000354,52993.8373752 2025-12-07,09:02:29.000,341,11166754,104125,0,1765098148,13807.785386979995,-37.64735945999564,52993.86532368001 2025-12-07,09:02:30.000,341,11166741,104045,0,1765098149,13807.7988596,-37.64031032999628,52993.92820776 2025-12-07,09:02:31.000,341,11166753,104484,0,1765098150,13807.83254114999,-37.59096642000077,52993.92820776 2025-12-07,09:02:32.000,341,11166748,104405,0,1765098151,13807.886431629995,-37.562769899996056,52993.921220640004 2025-12-07,09:02:33.000,341,11166715,104565,0,1765098152,13807.94032211,-37.54867163999734,52994.00506608 2025-12-07,09:02:34.000,341,11166800,104205,0,1765098153,13807.947058419995,-37.51342599000054,52994.040001680005 2025-12-07,09:02:35.000,341,11166711,104365,0,1765098154,13807.947058419995,-37.49932773000182,52994.0469888 2025-12-07,09:02:36.000,341,11166790,104645,0,1765098155,13807.94032211,-37.49932773000182,52994.03301456001 2025-12-07,09:02:37.000,341,11166759,104445,0,1765098156,13807.987476279995,-37.49932773000182,52994.06096304001 2025-12-07,09:02:38.000,341,11166815,104525,0,1765098157,13807.95379472999,-37.49932773000182,52994.03301456001 2025-12-07,09:02:39.000,341,11166749,104445,0,1765098158,13807.98073997,-37.49932773000182,52994.06795016 2025-12-07,09:02:40.000,341,11166854,104565,0,1765098159,13807.967267349995,-37.5204751199999,52994.088911520004 2025-12-07,09:02:41.000,341,11166761,104285,0,1765098160,13807.96053104,-37.51342599000054,52994.14480848 2025-12-07,09:02:42.000,341,11166875,104445,0,1765098161,13808.02115783,-37.449983819999034,52994.20070544001 2025-12-07,09:02:43.000,341,11166733,104325,0,1765098162,13808.007685209996,-37.47113120999711,52994.14480848 2025-12-07,09:02:44.000,341,11166713,104165,0,1765098163,13808.02115783,-37.46408207999775,52994.158782720006 2025-12-07,09:02:45.000,341,11166772,104484,0,1765098164,13808.068311999996,-37.45703294999839,52994.1867312 2025-12-07,09:02:46.000,341,11166782,104205,0,1765098165,13808.075048309991,-37.449983819999034,52994.1867312 2025-12-07,09:02:47.000,341,11166845,104645,0,1765098166,13808.08178462,-37.442934689999674,52994.17974408001 2025-12-07,09:02:48.000,341,11166863,104405,0,1765098167,13808.088520929996,-37.41473817000224,52994.17974408001 2025-12-07,09:02:49.000,341,11166733,104605,0,1765098168,13808.216510819992,424.1340977100044,52994.19371832 2025-12-07,09:02:50.000,341,11166849,104484,0,1765098169,13808.216510819992,-37.400639909996244,52994.19371832 2025-12-07,09:02:51.000,341,11166777,104645,0,1765098170,13808.216510819992,-37.37244338999881,52994.22865392001 2025-12-07,09:02:52.000,341,11166777,104484,0,1765098171,13808.250192369997,-37.41473817000224,52994.24961528001 2025-12-07,09:02:53.000,341,11166789,104285,0,1765098172,13808.331028089997,-37.4076890399956,52994.23564104 2025-12-07,09:02:54.000,341,11166737,104365,0,1765098173,13808.324291780002,-37.400639909996244,52994.28455088 2025-12-07,09:02:55.000,341,11166802,104365,0,1765098174,13808.283873920001,-37.386541649997525,52994.31249936 2025-12-07,09:02:56.000,341,11166794,104605,0,1765098175,13808.398391189992,-37.393590779996885,52994.291538 2025-12-07,09:02:57.000,341,11166856,104285,0,1765098176,13808.411863809997,-37.35129600000073,52994.326473600006 2025-12-07,09:02:58.000,341,11166845,104525,0,1765098177,13808.425336430002,-37.330148609995376,52994.34044784 2025-12-07,09:02:59.000,341,11166725,104525,0,1765098178,13808.432072739997,424.218687270004,52994.36839632001 2025-12-07,09:03:00.000,341,11166699,104565,0,1765098179,13808.432072739997,-37.32309947999602,52994.31948648001 2025-12-07,09:03:01.000,341,11166728,104285,0,1765098180,13808.512908459998,-37.30195208999794,52994.305512240004 2025-12-07,09:03:02.000,341,11166739,104325,0,1765098181,13808.519644769993,-37.259657310001785,52994.277563760006 2025-12-07,09:03:03.000,341,11166818,104445,0,1765098182,13808.499435839993,424.3173750900023,52994.34743496001 2025-12-07,09:03:04.000,341,11166772,104565,0,1765098183,13808.465754290002,-37.217362529998354,52994.31948648001 2025-12-07,09:03:05.000,341,11166741,104565,0,1765098184,13808.533117389998,-37.18916601000092,52994.31249936 2025-12-07,09:03:06.000,341,11166791,104445,0,1765098185,13808.452281669997,-37.18211688000156,52994.31249936 2025-12-07,09:03:07.000,341,11166778,104484,0,1765098186,13808.519644769993,-37.153920359996846,52994.326473600006 2025-12-07,09:03:08.000,341,11166825,104285,0,1765098187,13808.492699529997,-37.12572383999941,52994.277563760006 2025-12-07,09:03:09.000,341,11166740,104405,0,1765098188,13808.452281669997,-37.11867471000005,52994.27057664001 2025-12-07,09:03:10.000,341,11166813,104525,0,1765098189,13808.438809049992,-37.11867471000005,52994.256602400004 2025-12-07,09:03:11.000,341,11166748,104325,0,1765098190,13808.398391189992,-37.13277296999877,52994.22865392001 2025-12-07,09:03:12.000,341,11166858,104445,0,1765098191,13808.405127500002,-37.11162558000069,52994.2216668 2025-12-07,09:03:13.000,341,11166726,104805,0,1765098192,13808.411863809997,-37.08342905999598,52994.207692560005 2025-12-07,09:03:14.000,341,11166796,104325,0,1765098193,13808.398391189992,-37.09752732000197,52994.15179560001 2025-12-07,09:03:15.000,341,11166731,104525,0,1765098194,13808.398391189992,-37.12572383999941,52994.15179560001 2025-12-07,09:03:16.000,341,11166786,104484,0,1765098195,13808.391654879997,-37.09047818999534,52994.109872880006 2025-12-07,09:03:17.000,341,11166783,104484,0,1765098196,13808.492699529997,-37.09752732000197,52994.06795016 2025-12-07,09:03:18.000,341,11166842,104445,0,1765098197,13808.452281669997,-37.10457645000133,52994.05397592 2025-12-07,09:03:19.000,341,11166700,104645,0,1765098198,13808.438809049992,-37.04818340999918,52994.00506608 2025-12-07,09:03:20.000,341,11166727,104484,0,1765098199,13808.405127500002,-37.05523253999854,52993.991091840006 2025-12-07,09:03:21.000,341,11166722,104085,0,1765098200,13808.465754290002,-37.09047818999534,52994.00506608 2025-12-07,09:03:22.000,341,11166799,104445,0,1765098201,13808.459017979992,-37.09047818999534,52993.942182000006 2025-12-07,09:03:23.000,341,11166720,104165,0,1765098202,13808.472490599997,-37.10457645000133,52993.85833656 2025-12-07,09:03:24.000,341,11166787,104565,0,1765098203,13808.479226909993,-37.04818340999918,52993.85833656 2025-12-07,09:03:25.000,341,11166715,104605,0,1765098204,13808.512908459998,-37.04818340999918,52993.83038808 2025-12-07,09:03:26.000,341,11166709,104205,0,1765098205,13808.432072739997,-37.019986890001746,52993.78147824 2025-12-07,09:03:27.000,341,11166757,104685,0,1765098206,13808.384918570002,-37.027036020001105,52993.76051688 2025-12-07,09:03:28.000,341,11166726,104445,0,1765098207,13808.371445949997,-37.00588862999575,52993.76750400001 2025-12-07,09:03:29.000,341,11166784,104285,0,1765098208,13808.351237019997,-36.984741239997675,52993.64173584 2025-12-07,09:03:30.000,341,11166817,104285,0,1765098209,13808.250192369997,-36.970642979998956,52993.69064568 2025-12-07,09:03:31.000,341,11166819,104445,0,1765098210,13808.108729859996,-36.977692109998316,52993.59981312001 2025-12-07,09:03:32.000,341,11166770,104285,0,1765098211,13808.128938789996,-36.984741239997675,52993.52994192001 2025-12-07,09:03:33.000,341,11166793,104445,0,1765098212,13807.95379472999,-36.984741239997675,52993.51596768 2025-12-07,09:03:34.000,341,11166819,104445,0,1765098213,13807.89990425,-36.99883949999639,52993.488019200006 2025-12-07,09:03:35.000,341,11166824,104445,0,1765098214,13807.785386979995,-36.99883949999639,52993.42513512 2025-12-07,09:03:36.000,341,11166810,104285,0,1765098215,13807.69781495,-37.00588862999575,52993.35526392 2025-12-07,09:03:37.000,341,11166745,104484,0,1765098216,13807.549616129989,-37.027036020001105,52993.29237984001 2025-12-07,09:03:38.000,341,11166723,104525,0,1765098217,13807.414889929998,-37.041134279999824,52993.2085344 2025-12-07,09:03:39.000,341,11166738,104325,0,1765098218,13807.313845279998,-37.04818340999918,52993.17359880001 2025-12-07,09:03:40.000,341,11166737,104445,0,1765098219,13807.165646460002,-37.09047818999534,52993.02686928001 2025-12-07,09:03:41.000,341,11166700,104125,0,1765098220,13807.010711329996,-37.10457645000133,52992.92904960001 2025-12-07,09:03:42.000,341,11166844,104085,0,1765098221,13806.855776199991,-37.10457645000133,52992.90808824001 2025-12-07,09:03:43.000,341,11166820,104605,0,1765098222,13806.74125893,-37.11162558000069,52992.81026856001 2025-12-07,09:03:44.000,341,11166722,104645,0,1765098223,13806.667159519995,-37.12572383999941,52992.67751328 2025-12-07,09:03:45.000,341,11166738,104484,0,1765098224,13806.505488079994,-37.11867471000005,52992.6146292 2025-12-07,09:03:46.000,341,11166740,104365,0,1765098225,13806.370761879989,-37.14687122999749,52992.51680952 2025-12-07,09:03:47.000,341,11166835,104484,0,1765098226,13806.202354129993,-37.18211688000156,52992.40501560001 2025-12-07,09:03:48.000,341,11166807,104445,0,1765098227,13806.108045790003,-37.210313399998995,52992.32815728 2025-12-07,09:03:49.000,341,11166766,104565,0,1765098228,13805.966583280002,-37.19621514000028,52992.20238912 2025-12-07,09:03:50.000,341,11166736,104405,0,1765098229,13805.872274939997,-37.24555904999579,52992.09059520001 2025-12-07,09:03:51.000,341,11166818,104484,0,1765098230,13805.697130879991,424.28212943999824,52992.02072400001 2025-12-07,09:03:52.000,341,11166804,104285,0,1765098231,13805.51525050999,-37.266706440001144,52991.83207176001 2025-12-07,09:03:53.000,341,11166815,104565,0,1765098232,13805.346842759995,-37.30195208999794,52991.72027784 2025-12-07,09:03:54.000,341,11166809,104484,0,1765098233,13805.151489769989,-37.393590779996885,52991.594509680006 2025-12-07,09:03:55.000,341,11166806,104325,0,1765098234,13805.036972499998,-37.449983819999034,52991.50367712 2025-12-07,09:03:56.000,341,11166796,104645,0,1765098235,13804.888773680002,-37.47113120999711,52991.41983168001 2025-12-07,09:03:57.000,341,11166765,104445,0,1765098236,13804.794465339997,-37.51342599000054,52991.27310216 2025-12-07,09:03:58.000,341,11166810,104565,0,1765098237,13804.659739139992,885.4362140400044,52991.13335976001 2025-12-07,09:03:59.000,341,11166795,104285,0,1765098238,13804.572167109996,-37.68260510999971,52990.9377204 2025-12-07,09:04:00.000,341,11166781,104285,0,1765098239,13804.504804010001,-37.802440319996094,52990.81893936 2025-12-07,09:04:01.000,341,11166805,104685,0,1765098240,13804.3633415,-37.85883335999824,52990.7630424 2025-12-07,09:04:02.000,341,11166777,104365,0,1765098241,13804.228615299995,-37.95752117999655,52990.63028712001 2025-12-07,09:04:03.000,341,11166722,104805,0,1765098242,13804.19493374999,423.4644303599998,52990.469583360005 2025-12-07,09:04:04.000,341,11166765,104484,0,1765098243,13804.12083434,-38.19014246999723,52990.399712160004 2025-12-07,09:04:05.000,341,11166748,104365,0,1765098244,13804.06020755,-38.309977680000884,52990.197085679996 2025-12-07,09:04:06.000,341,11166777,104484,0,1765098245,13803.97263551999,-38.33112506999896,52990.09227888 2025-12-07,09:04:07.000,341,11166796,104445,0,1765098246,13803.871590869989,-38.436862019996624,52989.9944592 2025-12-07,09:04:08.000,341,11166841,104445,0,1765098247,13803.770546219988,-38.50030418999813,52989.84074256001 2025-12-07,09:04:09.000,341,11166729,104445,0,1765098248,13803.629083710002,-38.57784461999836,52989.70100016001 2025-12-07,09:04:10.000,341,11166736,104805,0,1765098249,13803.514566439997,-38.655385049998586,52989.59619336 2025-12-07,09:04:11.000,341,11166783,104484,0,1765098250,13803.420258099992,422.8159104000006,52989.45645096001 2025-12-07,09:04:12.000,341,11166821,104205,0,1765098251,13803.312477139996,-38.81046590999904,52989.33766992001 2025-12-07,09:04:13.000,341,11166783,104285,0,1765098252,13803.20469618,-38.85276068999519,52989.21888888001 2025-12-07,09:04:14.000,341,11166776,104445,0,1765098253,13803.07670628999,-38.895055469998624,52989.06517224 2025-12-07,09:04:15.000,341,11166797,104285,0,1765098254,13802.968925329995,-38.93030111999542,52988.95337832001 2025-12-07,09:04:16.000,341,11166747,104165,0,1765098255,13802.83419912999,-38.99374328999693,52988.81363592001 2025-12-07,09:04:17.000,341,11166830,104484,0,1765098256,13802.712945549989,-39.04308719999972,52988.66690640001 2025-12-07,09:04:18.000,341,11166736,104365,0,1765098257,13802.531065179988,-39.078332849996514,52988.56908672001 2025-12-07,09:04:19.000,341,11166816,104405,0,1765098258,13802.403075289993,-39.120627629999944,52988.47825416001 2025-12-07,09:04:20.000,341,11166772,104365,0,1765098259,13802.275085399997,-39.19111893000081,52988.3175504 2025-12-07,09:04:21.000,341,11166748,103965,0,1765098260,13802.174040749996,-39.23341370999697,52988.21274360001 2025-12-07,09:04:22.000,341,11166824,104365,0,1765098261,13802.093205029996,-39.303905009997834,52988.10094968 2025-12-07,09:04:23.000,341,11166715,104325,0,1765098262,13802.032578239996,-39.339150660001906,52987.905310320006 2025-12-07,09:04:24.000,341,11166808,104445,0,1765098263,13801.992160379996,-39.3743963099987,52987.87736184001 2025-12-07,09:04:25.000,341,11166828,104725,0,1765098264,13801.91806096999,-39.43078935000085,52987.653774 2025-12-07,09:04:26.000,341,11166807,104285,0,1765098265,13801.93826989999,-39.41669109000213,52987.618838400005 2025-12-07,09:04:27.000,341,11166867,104365,0,1765098266,13801.891115729995,-39.44488760999957,52987.500057360005 2025-12-07,09:04:28.000,341,11166759,104445,0,1765098267,13801.870906799995,422.06165349000366,52987.38826344 2025-12-07,09:04:29.000,341,11166725,104565,0,1765098268,13801.88437942,-39.53652629999851,52987.2694824 2025-12-07,09:04:30.000,341,11166737,104325,0,1765098269,13801.85743417999,-39.59996847000002,52987.17864984001 2025-12-07,09:04:31.000,341,11166781,104484,0,1765098270,13801.89785203999,-39.6211158599981,52987.045894560004 2025-12-07,09:04:32.000,341,11166869,104445,0,1765098271,13801.96521514,-39.64226324999618,52986.96903624001 2025-12-07,09:04:33.000,341,11166811,104405,0,1765098272,13802.052787169996,-39.67045977000089,52986.96204912 2025-12-07,09:04:34.000,341,11166773,104365,0,1765098273,13802.133622889996,-39.73390193999512,52986.83628096 2025-12-07,09:04:35.000,341,11166804,104645,0,1765098274,13802.160568129992,421.78673741999955,52986.70352568001 2025-12-07,09:04:36.000,341,11166795,104484,0,1765098275,13802.221194919992,-39.76914758999919,52986.661602960005 2025-12-07,09:04:37.000,341,11166840,104605,0,1765098276,13802.288558020002,-39.76914758999919,52986.563783280006 2025-12-07,09:04:38.000,341,11166823,104565,0,1765098277,13802.315503259997,-39.740951070001756,52986.5008992 2025-12-07,09:04:39.000,341,11166752,104484,0,1765098278,13802.349184810002,-39.698656289998326,52986.43801512001 2025-12-07,09:04:40.000,341,11166767,104525,0,1765098279,13802.389602670002,-39.65636151000217,52986.41006664 2025-12-07,09:04:41.000,341,11166762,104365,0,1765098280,13802.436756839998,-39.60701759999938,52986.30525984 2025-12-07,09:04:42.000,341,11166742,104445,0,1765098281,13802.470438390003,-39.55062455999723,52986.19346592 2025-12-07,09:04:43.000,341,11166804,104484,0,1765098282,13802.564746729993,-39.515378910000436,52986.179491680006 2025-12-07,09:04:44.000,341,11166716,104484,0,1765098283,13802.611900899989,-39.44488760999957,52986.15154320001 2025-12-07,09:04:45.000,341,11166784,104285,0,1765098284,13802.618637209998,-39.36029804999998,52986.13756896 2025-12-07,09:04:46.000,341,11166734,104285,0,1765098285,13802.659055069998,-39.26865936000104,52986.06769776 2025-12-07,09:04:47.000,341,11166740,104605,0,1765098286,13802.692736619989,-39.19816806000017,52986.00481368001 2025-12-07,09:04:48.000,341,11166789,104645,0,1765098287,13802.75336340999,-39.13472588999866,52986.0467364 2025-12-07,09:04:49.000,341,11166799,104405,0,1765098288,13802.75336340999,-39.057185459998436,52985.98385232001 2025-12-07,09:04:50.000,341,11166732,104365,0,1765098289,13802.820726509999,-38.96554676999949,52985.941929600005 2025-12-07,09:04:51.000,341,11166773,104325,0,1765098290,13802.81399019999,-38.895055469998624,52985.893019760006 2025-12-07,09:04:52.000,341,11166760,104484,0,1765098291,13802.84093544,-38.80341677999968,52985.91398112001 2025-12-07,09:04:53.000,341,11166793,104325,0,1765098292,13802.87461698999,-38.68358156999602,52985.872058400004 2025-12-07,09:04:54.000,341,11166808,104645,0,1765098293,13802.97566163999,-38.59194287999708,52985.90000688 2025-12-07,09:04:55.000,341,11166788,104484,0,1765098294,13803.009343189995,-38.479156800000055,52985.86507128001 2025-12-07,09:04:56.000,341,11166802,104285,0,1765098295,13803.11712414999,-38.39456724000047,52985.872058400004 2025-12-07,09:04:57.000,341,11166730,104325,0,1765098296,13803.150805699996,-38.28883028999553,52985.85808416 2025-12-07,09:04:58.000,341,11166824,104365,0,1765098297,13803.191223559996,-38.19014246999723,52985.85808416 2025-12-07,09:04:59.000,341,11166811,104484,0,1765098298,13803.218168799991,-38.14784769000107,52985.85808416 2025-12-07,09:05:00.000,341,11166802,104405,0,1765098299,13803.292268209996,-38.063258130001486,52985.96987808 2025-12-07,09:05:01.000,341,11166804,104565,0,1765098300,13803.359631309992,-38.04211073999613,52985.87904552 2025-12-07,09:05:02.000,341,11166828,104405,0,1765098301,13803.373103929996,-38.070307260000845,52985.872058400004 2025-12-07,09:05:03.000,341,11166798,104445,0,1765098302,13803.453939649997,-38.04915986999549,52985.85808416 2025-12-07,09:05:04.000,341,11166736,104445,0,1765098303,13803.501093819992,-38.020963349998055,52985.98385232001 2025-12-07,09:05:05.000,341,11166764,104525,0,1765098304,13803.602138469992,-38.05620900000213,52985.893019760006 2025-12-07,09:05:06.000,341,11166802,104405,0,1765098305,13803.656028949998,-38.020963349998055,52985.906994 2025-12-07,09:05:07.000,341,11166771,104125,0,1765098306,13803.696446809998,-38.028012479997415,52985.90000688 2025-12-07,09:05:08.000,341,11166757,104365,0,1765098307,13803.804227769993,-38.04915986999549,52985.92795536 2025-12-07,09:05:09.000,341,11166773,104125,0,1765098308,13803.905272419994,-38.035061609996774,52985.990839440004 2025-12-07,09:05:10.000,341,11166778,104365,0,1765098309,13803.965899209994,-38.013914219998696,52985.96289096001 2025-12-07,09:05:11.000,341,11166737,104565,0,1765098310,13804.019789689999,-38.013914219998696,52986.00481368001 2025-12-07,09:05:12.000,341,11166721,104365,0,1765098311,13804.10062541,-38.020963349998055,52986.060710640006 2025-12-07,09:05:13.000,341,11166774,104405,0,1765098312,13804.20167006,-38.09850377999828,52986.05372352001 2025-12-07,09:05:14.000,341,11166804,104484,0,1765098313,13804.28250578,-38.11965116999636,52986.060710640006 2025-12-07,09:05:15.000,341,11166709,104445,0,1765098314,13804.390286739996,-38.15489682000043,52986.10263336001 2025-12-07,09:05:16.000,341,11166729,104605,0,1765098315,13804.531749249996,-38.197191599996586,52986.14455608 2025-12-07,09:05:17.000,341,11166751,104565,0,1765098316,13804.686684380002,-38.253584639998735,52986.17250456001 2025-12-07,09:05:18.000,341,11166857,104445,0,1765098317,13804.895509989998,-38.26768289999745,52986.20045304001 2025-12-07,09:05:19.000,341,11166794,104484,0,1765098318,13805.050445119989,-38.309977680000884,52986.24237576 2025-12-07,09:05:20.000,341,11166816,104325,0,1765098319,13805.205380249994,-38.33817419999832,52986.24936288001 2025-12-07,09:05:21.000,341,11166826,104484,0,1765098320,13805.346842759995,-38.41571462999855,52986.31923408001 2025-12-07,09:05:22.000,341,11166754,104445,0,1765098321,13805.48156896,-38.45800941000198,52986.347182560006 2025-12-07,09:05:23.000,341,11166729,104445,0,1765098322,13805.68365826,-38.51440244999685,52986.42404088 2025-12-07,09:05:24.000,341,11166743,104325,0,1765098323,13805.831857079997,-38.57784461999836,52986.514873440006 2025-12-07,09:05:25.000,341,11166808,104484,0,1765098324,13805.973319589997,-38.59194287999708,52986.55679616001 2025-12-07,09:05:26.000,341,11166803,104285,0,1765098325,13806.081100549993,-38.62718853000115,52986.59871888 2025-12-07,09:05:27.000,341,11166816,104405,0,1765098326,13806.222563059993,-38.68358156999602,52986.63365448001 2025-12-07,09:05:28.000,341,11166813,104445,0,1765098327,13806.357289259999,-38.75407286999689,52986.72448704001 2025-12-07,09:05:29.000,341,11166741,104405,0,1765098328,13806.53916963,-38.85980982000183,52986.780384000005 2025-12-07,09:05:30.000,341,11166747,104484,0,1765098329,13806.64021428,-38.97259589999885,52986.780384000005 2025-12-07,09:05:31.000,341,11166843,104405,0,1765098330,13806.727786309995,-39.007841549995646,52986.92711352 2025-12-07,09:05:32.000,341,11166820,104165,0,1765098331,13806.875985129991,-39.09243110999523,52986.96204912 2025-12-07,09:05:33.000,341,11166833,104525,0,1765098332,13806.983766090001,-39.15587327999674,52987.07384304 2025-12-07,09:05:34.000,341,11166734,104445,0,1765098333,13807.145437530002,-39.22636457999761,52987.07384304 2025-12-07,09:05:35.000,341,11166850,104285,0,1765098334,13807.239745869992,-39.2757084900004,52987.15070136 2025-12-07,09:05:36.000,341,11166740,104445,0,1765098335,13807.293636349998,-39.289806749999116,52987.22057256 2025-12-07,09:05:37.000,341,11166753,104285,0,1765098336,13807.394680999998,-39.36029804999998,52987.29743088 2025-12-07,09:05:38.000,341,11166709,104445,0,1765098337,13807.441835169993,-39.473084129997005,52987.283456640005 2025-12-07,09:05:39.000,341,11166821,104805,0,1765098338,13807.475516719998,-39.50832978000108,52987.39525056001 2025-12-07,09:05:40.000,341,11166741,104645,0,1765098339,13807.536143509999,-39.57177194999531,52987.39525056001 2025-12-07,09:05:41.000,341,11166775,104565,0,1765098340,13807.61024291999,-39.649312379995536,52987.44416040001 2025-12-07,09:05:42.000,341,11166784,104405,0,1765098341,13807.623715539994,-39.7198036799964,52987.52101872001 2025-12-07,09:05:43.000,341,11166814,104645,0,1765098342,13807.63045184999,-39.79029497999727,52987.569928560006 2025-12-07,09:05:44.000,341,11166813,104165,0,1765098343,13807.724760189994,-39.85373714999878,52987.59787704 2025-12-07,09:05:45.000,341,11166852,104484,0,1765098344,13807.785386979995,-39.931277579999005,52987.60486416 2025-12-07,09:05:46.000,341,11166751,104525,0,1765098345,13807.825804839995,-39.97357235999516,52987.66076112001 2025-12-07,09:05:47.000,341,11166821,104605,0,1765098346,13807.87295900999,-40.051112789995386,52987.737619440006 2025-12-07,09:05:48.000,341,11166803,104285,0,1765098347,13807.96053104,-40.100456699998176,52987.77255504 2025-12-07,09:05:49.000,341,11166815,104445,0,1765098348,13807.96053104,-40.14275148000161,52987.7935164 2025-12-07,09:05:50.000,341,11166831,104405,0,1765098349,13807.99421258999,-40.20619364999584,52987.786529280005 2025-12-07,09:05:51.000,341,11166820,104525,0,1765098350,13808.128938789996,-40.30488147000142,52987.89133608 2025-12-07,09:05:52.000,341,11166835,104365,0,1765098351,13808.236719749992,-40.3260288599995,52987.87037472 2025-12-07,09:05:53.000,341,11166733,104725,0,1765098352,13808.290610229997,-40.347176249997574,52987.92627168001 2025-12-07,09:05:54.000,341,11166818,104525,0,1765098353,13808.344500710002,-40.340127119998215,52987.954220160005 2025-12-07,09:05:55.000,341,11166802,104285,0,1765098354,13808.398391189992,-40.340127119998215,52987.94723304001 2025-12-07,09:05:56.000,341,11166826,104125,0,1765098355,13808.398391189992,-40.389471030001005,52988.01710424001 2025-12-07,09:05:57.000,341,11166811,104645,0,1765098356,13808.445545360002,-40.396520160000364,52988.073001200006 2025-12-07,09:05:58.000,341,11166742,104325,0,1765098357,13808.425336430002,421.0888735500048,52988.073001200006 2025-12-07,09:05:59.000,341,11166753,104405,0,1765098358,13808.438809049992,-40.41766754999844,52988.13588528 2025-12-07,09:06:00.000,341,11166755,104405,0,1765098359,13808.506172150002,-40.44586406999588,52988.15684664 2025-12-07,09:06:01.000,341,11166831,104565,0,1765098360,13808.492699529997,-40.389471030001005,52988.18479512001 2025-12-07,09:06:02.000,341,11166743,104445,0,1765098361,13808.539853699993,-40.389471030001005,52988.19876936 2025-12-07,09:06:03.000,341,11166840,104405,0,1765098362,13808.506172150002,-40.36127450999629,52988.26165344001 2025-12-07,09:06:04.000,341,11166719,104285,0,1765098363,13808.411863809997,-40.31193060000078,52988.289601920005 2025-12-07,09:06:05.000,341,11166755,104365,0,1765098364,13808.425336430002,-40.27668494999671,52988.27562768 2025-12-07,09:06:06.000,341,11166808,104245,0,1765098365,13808.378182259992,-40.2132427799952,52988.30357616 2025-12-07,09:06:07.000,341,11166815,104525,0,1765098366,13808.297346539992,-40.2132427799952,52988.34549888 2025-12-07,09:06:08.000,341,11166780,104605,0,1765098367,13808.108729859996,-40.22734104000119,52988.42934432001 2025-12-07,09:06:09.000,341,11166758,104484,0,1765098368,13807.94032211,-40.22029191000183,52988.44331856 2025-12-07,09:06:10.000,341,11166860,104565,0,1765098369,13807.83254114999,-40.22029191000183,52988.43633144 2025-12-07,09:06:11.000,341,11166770,104325,0,1765098370,13807.71802388,-40.24848842999927,52988.49921552001 2025-12-07,09:06:12.000,341,11166734,104365,0,1765098371,13807.69781495,421.2228070199999,52988.37344736 2025-12-07,09:06:13.000,341,11166754,104525,0,1765098372,13807.603506609994,-40.27668494999671,52988.41537008 2025-12-07,09:06:14.000,341,11166811,104525,0,1765098373,13807.502461959994,-40.29783234000206,52988.48524128 2025-12-07,09:06:15.000,341,11166811,104484,0,1765098374,13807.320581589993,-40.375372770002286,52988.47825416001 2025-12-07,09:06:16.000,341,11166808,104725,0,1765098375,13807.212800629997,-40.382421900001646,52988.43633144 2025-12-07,09:06:17.000,341,11166732,104445,0,1765098376,13807.057865499992,-40.43176580999716,52988.457292800005 2025-12-07,09:06:18.000,341,11166812,104325,0,1765098377,13806.950084539996,-40.48110971999995,52988.37344736 2025-12-07,09:06:19.000,341,11166736,104484,0,1765098378,13806.78167679,-40.48815884999931,52988.41537008 2025-12-07,09:06:20.000,341,11166802,104405,0,1765098379,13806.687368449995,-40.5375027600021,52988.32453752 2025-12-07,09:06:21.000,341,11166801,104245,0,1765098380,13806.55264224999,-40.59389579999697,52988.32453752 2025-12-07,09:06:22.000,341,11166747,104245,0,1765098381,13806.444861289994,-40.622092320001684,52988.32453752 2025-12-07,09:06:23.000,341,11166768,104445,0,1765098382,13806.350552949989,-40.59389579999697,52988.27562768 2025-12-07,09:06:24.000,341,11166807,104685,0,1765098383,13806.209090439988,-40.622092320001684,52988.21274360001 2025-12-07,09:06:25.000,341,11166754,104484,0,1765098384,13806.000264829992,-40.60799405999569,52988.13588528 2025-12-07,09:06:26.000,341,11166777,104365,0,1765098385,13805.811648149996,-40.69963275000191,52988.11492392001 2025-12-07,09:06:27.000,341,11166751,104325,0,1765098386,13805.569140989996,-40.741927529998065,52988.08697544 2025-12-07,09:06:28.000,341,11166821,104325,0,1765098387,13805.38052431,-40.798320570000215,52988.01710424001 2025-12-07,09:06:29.000,341,11166761,104405,0,1765098388,13805.225589179994,-40.82651708999765,52987.97518152001 2025-12-07,09:06:30.000,341,11166771,105045,0,1765098389,13805.097599289998,-40.87586100000044,52987.89832320001 2025-12-07,09:06:31.000,341,11166837,104484,0,1765098390,13804.949400469988,-40.932254039995314,52987.87037472 2025-12-07,09:06:32.000,341,11166796,104685,0,1765098391,13804.780992719992,-40.94635230000131,52987.786529280005 2025-12-07,09:06:33.000,341,11166837,104405,0,1765098392,13804.605848660001,420.52494314999785,52987.7236452 2025-12-07,09:06:34.000,341,11166777,104484,0,1765098393,13804.491331389996,-41.03799099000025,52987.653774 2025-12-07,09:06:35.000,341,11166827,104285,0,1765098394,13804.38355043,-41.04504011999961,52987.59787704 2025-12-07,09:06:36.000,341,11166822,104445,0,1765098395,13804.25556053999,-41.016843600002176,52987.52101872001 2025-12-07,09:06:37.000,341,11166836,104245,0,1765098396,13804.12083434,-41.07323663999705,52987.451147520005 2025-12-07,09:06:38.000,341,11166852,104645,0,1765098397,13804.09388909999,-41.08733489999577,52987.43717328 2025-12-07,09:06:39.000,341,11166737,104645,0,1765098398,13803.965899209994,-41.094384029995126,52987.43018616 2025-12-07,09:06:40.000,341,11166755,104685,0,1765098399,13803.918745039999,-41.08733489999577,52987.32537936001 2025-12-07,09:06:41.000,341,11166774,104525,0,1765098400,13803.817700389998,-41.03799099000025,52987.29743088 2025-12-07,09:06:42.000,341,11166883,104245,0,1765098401,13803.763809909993,-41.00274533999618,52987.24153392 2025-12-07,09:06:43.000,341,11166835,104365,0,1765098402,13803.730128359988,-41.023892730001535,52987.234546800006 2025-12-07,09:06:44.000,341,11166782,104445,0,1765098403,13803.608874780002,-40.981597949998104,52987.14371424 2025-12-07,09:06:45.000,341,11166806,104405,0,1765098404,13803.581929539992,-40.974548819998745,52987.12275288 2025-12-07,09:06:46.000,341,11166750,104325,0,1765098405,13803.514566439997,-40.96045056000003,52987.045894560004 2025-12-07,09:06:47.000,341,11166864,104405,0,1765098406,13803.433730719997,-40.95340143000067,52987.03192032 2025-12-07,09:06:48.000,341,11166814,104685,0,1765098407,13803.373103929996,-40.98864707999746,52987.01095896001 2025-12-07,09:06:49.000,341,11166828,104484,0,1765098408,13803.373103929996,-40.981597949998104,52986.8851908 2025-12-07,09:06:51.000,341,11166833,104325,0,1765098410,13803.373103929996,-40.93930317000195,52986.86422944 2025-12-07,09:06:52.000,341,11166785,104205,0,1765098411,13803.386576550001,-40.932254039995314,52986.780384000005 2025-12-07,09:06:53.000,341,11166820,104365,0,1765098412,13803.346158690001,-40.918155779996596,52986.78737112 2025-12-07,09:06:54.000,341,11166753,104405,0,1765098413,13803.386576550001,-40.925204909995955,52986.77339688001 2025-12-07,09:06:55.000,341,11166795,104325,0,1765098414,13803.413521789997,-40.93930317000195,52986.731474160006 2025-12-07,09:06:56.000,341,11166802,104645,0,1765098415,13803.426994410001,-40.93930317000195,52986.70352568001 2025-12-07,09:06:57.000,341,11166827,104605,0,1765098416,13803.447203340002,-40.95340143000067,52986.69653856 2025-12-07,09:06:58.000,341,11166775,104245,0,1765098417,13803.487621200002,-40.93930317000195,52986.661602960005 2025-12-07,09:06:59.000,341,11166805,104365,0,1765098418,13803.528039060002,420.5460905400032,52986.65461584001 2025-12-07,09:07:00.000,341,11166768,104484,0,1765098419,13803.528039060002,-40.974548819998745,52986.63365448001 2025-12-07,09:07:01.000,341,11166729,104405,0,1765098420,13803.568456920002,-40.98864707999746,52986.61968024 2025-12-07,09:07:02.000,341,11166819,104365,0,1765098421,13803.635820019997,-40.99569620999682,52986.64762872 2025-12-07,09:07:03.000,341,11166746,104405,0,1765098422,13803.676237879998,-41.030941860000894,52986.6406416 2025-12-07,09:07:04.000,341,11166747,104525,0,1765098423,13803.736864669998,-40.981597949998104,52986.58474464001 2025-12-07,09:07:05.000,341,11166804,104405,0,1765098424,13803.797491459998,420.5178940199985,52986.61968024 2025-12-07,09:07:06.000,341,11166739,104285,0,1765098425,13803.831173009989,-40.98864707999746,52986.57775752 2025-12-07,09:07:07.000,341,11166809,104525,0,1765098426,13803.891799799989,-41.023892730001535,52986.58474464001 2025-12-07,09:07:08.000,341,11166679,104484,0,1765098427,13803.925481349994,-41.030941860000894,52986.54980904 2025-12-07,09:07:09.000,341,11166778,104484,0,1765098428,13804.046734929994,-41.016843600002176,52986.59173176 2025-12-07,09:07:10.000,341,11166687,104445,0,1765098429,13804.107361719995,-40.96045056000003,52986.57775752 2025-12-07,09:07:11.000,341,11166721,104525,0,1765098430,13804.17472481999,-40.932254039995314,52986.60570600001 2025-12-07,09:07:12.000,341,11166839,103845,0,1765098431,13804.329659949995,-40.94635230000131,52986.612693120005 2025-12-07,09:07:13.000,341,11166836,104445,0,1765098432,13804.39702304999,-40.86881187000108,52986.62666736 2025-12-07,09:07:14.000,341,11166728,104525,0,1765098433,13804.44417722,-40.81946795999829,52986.66859008 2025-12-07,09:07:15.000,341,11166789,104484,0,1765098434,13804.545221870001,-40.784222310001496,52986.682564320006 2025-12-07,09:07:16.000,341,11166794,104645,0,1765098435,13804.599112349992,-40.734878399998706,52986.7454484 2025-12-07,09:07:17.000,341,11166752,104525,0,1765098436,13804.693420689997,-40.615043190002325,52986.77339688001 2025-12-07,09:07:18.000,341,11166853,104484,0,1765098437,13804.754047479997,-40.53045362999546,52986.79435824 2025-12-07,09:07:19.000,341,11166800,104405,0,1765098438,13804.821410579993,-40.43176580999716,52986.78737112 2025-12-07,09:07:20.000,341,11166769,104565,0,1765098439,13804.935927849998,-40.347176249997574,52986.92012640001 2025-12-07,09:07:21.000,341,11166796,104645,0,1765098440,13805.050445119989,-40.25553755999863,52987.00397184 2025-12-07,09:07:22.000,341,11166712,104445,0,1765098441,13805.124544529994,-40.121604089996254,52986.96903624001 2025-12-07,09:07:23.000,341,11166740,104484,0,1765098442,13805.27274334999,-39.97357235999516,52987.05288168 2025-12-07,09:07:24.000,341,11166857,104365,0,1765098443,13805.34010645,-39.8325897600007,52987.08781728001 2025-12-07,09:07:25.000,341,11166818,104605,0,1765098444,13805.387260619995,-39.72685280999576,52987.15768848001 2025-12-07,09:07:26.000,341,11166826,104325,0,1765098445,13805.50177789,-39.59291934000066,52987.25550816001 2025-12-07,09:07:27.000,341,11166804,104325,0,1765098446,13805.54219575,-39.50128065000172,52987.32537936001 2025-12-07,09:07:28.000,341,11166765,104405,0,1765098447,13805.690394569996,-39.3743963099987,52987.38826344 2025-12-07,09:07:29.000,341,11166814,104325,0,1765098448,13805.825120770001,-39.2757084900004,52987.46512176 2025-12-07,09:07:30.000,341,11166841,104525,0,1765098449,13805.959846969992,-39.15587327999674,52987.56294144001 2025-12-07,09:07:31.000,341,11166855,104445,0,1765098450,13806.114782099998,-39.02193981000164,52987.67473536 2025-12-07,09:07:32.000,341,11166780,104645,0,1765098451,13806.209090439988,-38.93030111999542,52987.77954216001 2025-12-07,09:07:33.000,341,11166838,104285,0,1765098452,13806.377498189999,-38.81046590999904,52987.835439120005 2025-12-07,09:07:34.000,341,11166773,104525,0,1765098453,13806.545905939995,-38.67653243999666,52988.003130000005 2025-12-07,09:07:35.000,341,11166770,104605,0,1765098454,13806.67389582999,-38.55669723000028,52988.05902696 2025-12-07,09:07:36.000,341,11166858,104645,0,1765098455,13806.77494047999,-38.479156800000055,52988.14985952 2025-12-07,09:07:37.000,341,11166716,104645,0,1765098456,13806.88272144,-38.36637071999576,52988.2476792 2025-12-07,09:07:38.000,341,11166821,104484,0,1765098457,13806.977029779991,423.2670547200032,52988.37344736 2025-12-07,09:07:39.000,341,11166839,104484,0,1765098458,13807.111755979997,-38.19014246999723,52988.4922284 2025-12-07,09:07:40.000,341,11166752,104525,0,1765098459,13807.206064320002,-38.09145464999892,52988.61799656001 2025-12-07,09:07:41.000,341,11166754,104325,0,1765098460,13807.360999449993,885.0203153699986,52988.69485488001 2025-12-07,09:07:42.000,341,11166721,104445,0,1765098461,13807.515934579998,-37.95752117999655,52988.78568744001 2025-12-07,09:07:43.000,341,11166855,104645,0,1765098462,13807.61024291999,-37.91522640000039,52988.85555864001 2025-12-07,09:07:44.000,341,11166750,104365,0,1765098463,13807.77865067,-37.894079010002315,52989.128056320005 2025-12-07,09:07:45.000,341,11166809,104445,0,1765098464,13807.89316793999,-37.82358771000145,52989.18395328 2025-12-07,09:07:46.000,341,11166771,104805,0,1765098465,13808.03463044999,-37.78129292999802,52989.28177296 2025-12-07,09:07:47.000,341,11166720,104525,0,1765098466,13808.135675099991,-37.69670336999843,52989.400554 2025-12-07,09:07:48.000,341,11166816,104484,0,1765098467,13808.229983439996,-37.626212069997564,52989.512347920005 2025-12-07,09:07:49.000,341,11166754,104445,0,1765098468,13808.364709640002,-37.612113809998846,52989.70798728 2025-12-07,09:07:50.000,341,11166854,104285,0,1765098469,13808.485963220002,-37.54162250999798,52989.75689712 2025-12-07,09:07:51.000,341,11166752,104605,0,1765098470,13808.647634659988,-37.47818033999647,52989.896639520004 2025-12-07,09:07:52.000,341,11166714,104484,0,1765098471,13808.741942999994,424.1340977100044,52990.00144632 2025-12-07,09:07:53.000,341,11166740,104365,0,1765098472,13808.903614439994,-37.31605034999666,52990.099266 2025-12-07,09:07:54.000,341,11166820,104325,0,1765098473,13809.01813171,424.28212943999824,52990.232021280004 2025-12-07,09:07:55.000,341,11166704,104205,0,1765098474,13809.11917636,424.3808172600038,52990.39272504001 2025-12-07,09:07:56.000,341,11166797,104525,0,1765098475,13809.27411148999,-37.12572383999941,52990.469583360005 2025-12-07,09:07:57.000,341,11166728,104285,0,1765098476,13809.32126566,-37.04818340999918,52990.58137728001 2025-12-07,09:07:58.000,341,11166715,104445,0,1765098477,13809.375156139991,-36.984741239997675,52990.700158319996 2025-12-07,09:07:59.000,341,11166768,104484,0,1765098478,13809.469464479997,-36.928348199995526,52990.82592648001 2025-12-07,09:08:00.000,341,11166817,104565,0,1765098479,13809.563772820002,-36.90015167999809,52990.98663024 2025-12-07,09:08:01.000,341,11166839,104925,0,1765098480,13809.644608540002,-36.82261124999786,52991.035540079996 2025-12-07,09:08:02.000,341,11166824,104285,0,1765098481,13809.711971639998,-36.752119949996995,52991.140346880005 2025-12-07,09:08:03.000,341,11166783,104445,0,1765098482,13809.792807359998,-36.69572691000212,52991.30105064001 2025-12-07,09:08:04.000,341,11166811,104565,0,1765098483,13809.866906769988,-36.64638299999933,52991.39887032001 2025-12-07,09:08:05.000,341,11166807,104405,0,1765098484,13809.927533559989,424.98704243999964,52991.4617544 2025-12-07,09:08:06.000,341,11166815,104645,0,1765098485,13809.988160349989,-36.47720388000016,52991.538612719996 2025-12-07,09:08:07.000,341,11166787,104605,0,1765098486,13810.06899606999,-36.43490909999673,52991.68534224001 2025-12-07,09:08:08.000,341,11166853,104285,0,1765098487,13810.06899606999,-36.350319539997145,52991.78316192001 2025-12-07,09:08:09.000,341,11166725,104445,0,1765098488,13810.163304409994,-36.31507389000035,52991.873994479996 2025-12-07,09:08:10.000,341,11166784,104484,0,1765098489,13810.25087643999,-36.23753346000012,52991.95085280001 2025-12-07,09:08:11.000,341,11166755,104484,0,1765098490,13810.29129429999,-36.13179650999518,52992.02072400001 2025-12-07,09:08:12.000,341,11166810,104484,0,1765098491,13810.345184779995,-36.110649119997106,52992.076620960004 2025-12-07,09:08:13.000,341,11166714,104285,0,1765098492,13810.365393709995,-36.05425608000223,52992.22335048 2025-12-07,09:08:14.000,341,11166798,104484,0,1765098493,13810.405811569995,-36.07540347000031,52992.25129896 2025-12-07,09:08:15.000,341,11166716,104365,0,1765098494,13810.466438359996,-36.00491216999944,52992.35610576001 2025-12-07,09:08:16.000,341,11166696,104405,0,1765098495,13810.54053777,-35.990813910000725,52992.432964080006 2025-12-07,09:08:17.000,341,11166794,104484,0,1765098496,13810.607900869996,-35.990813910000725,52992.45392544001 2025-12-07,09:08:18.000,341,11166787,104685,0,1765098497,13810.607900869996,-35.941469999997935,52992.51680952 2025-12-07,09:08:19.000,341,11166707,104365,0,1765098498,13810.655055039992,-35.885076959995786,52992.649564800005 2025-12-07,09:08:20.000,341,11166782,104365,0,1765098499,13810.749363379997,-35.9132734800005,52992.73341024 2025-12-07,09:08:21.000,341,11166693,104245,0,1765098500,13810.783044930002,-35.84278217999963,52992.72642312 2025-12-07,09:08:22.000,341,11166814,104805,0,1765098501,13810.783044930002,-35.78638913999748,52992.817255680005 2025-12-07,09:08:23.000,341,11166721,104525,0,1765098502,13810.809990169997,-35.79343826999684,52992.94302384 2025-12-07,09:08:24.000,341,11166778,104484,0,1765098503,13810.836935409992,-35.78638913999748,52992.99193368 2025-12-07,09:08:25.000,341,11166737,104484,0,1765098504,13810.863880650002,-35.74409436000133,52993.02686928001 2025-12-07,09:08:26.000,341,11166737,104405,0,1765098505,13810.944716370002,-35.65950480000174,52993.12468896001 2025-12-07,09:08:27.000,341,11166739,104445,0,1765098506,13810.944716370002,-35.652455669995106,52993.16661168 2025-12-07,09:08:28.000,341,11166812,104484,0,1765098507,13811.025552089988,-35.532620459998725,52993.24347000001 2025-12-07,09:08:29.000,341,11166797,104484,0,1765098508,13811.032288399998,-35.56081697999616,52993.23648288 2025-12-07,09:08:30.000,341,11166755,104365,0,1765098509,13811.113124119998,-35.483276549995935,52993.32731544 2025-12-07,09:08:31.000,341,11166771,104365,0,1765098510,13811.133333049998,-35.44803089999914,52993.36225104001 2025-12-07,09:08:32.000,341,11166815,104445,0,1765098511,13811.187223529989,-35.4198343800017,52993.4530836 2025-12-07,09:08:33.000,341,11166817,104445,0,1765098512,13811.153541979998,-35.38458872999763,52993.49500632 2025-12-07,09:08:34.000,341,11166830,104445,0,1765098513,13811.274795559999,-35.32819568999548,52993.55090328 2025-12-07,09:08:35.000,341,11166745,104484,0,1765098514,13811.274795559999,-35.32819568999548,52993.61378736 2025-12-07,09:08:36.000,341,11166767,104405,0,1765098515,13811.301740799994,-35.307048299997405,52993.634748720004 2025-12-07,09:08:37.000,341,11166740,103845,0,1765098516,13811.33542235,-35.250655259995256,52993.69763280001 2025-12-07,09:08:38.000,341,11166773,104325,0,1765098517,13811.362367589994,-35.180163960001664,52993.7325684 2025-12-07,09:08:49.000,341,11166813,104405,0,1765098528,13811.36910389999,-34.62328269000136,52994.22865392001 2025-12-07,09:08:50.000,341,11166753,104365,0,1765098529,13811.35563128,-34.55984051999985,52994.2216668 2025-12-07,09:08:51.000,341,11166748,104525,0,1765098530,13811.28826817999,-34.496398349998344,52994.24961528001 2025-12-07,09:08:52.000,341,11166781,104365,0,1765098531,13811.241114009994,-34.47525096000027,52994.31948648001 2025-12-07,09:08:53.000,341,11166838,104484,0,1765098532,13811.207432459989,-34.447054439995554,52994.305512240004 2025-12-07,09:08:54.000,341,11166763,104525,0,1765098533,13811.119860429993,-34.41885791999812,52994.375383440005 2025-12-07,09:08:55.000,341,11166740,104445,0,1765098534,13811.032288399998,-34.4047596599994,52994.40333192 2025-12-07,09:08:56.000,341,11166749,104205,0,1765098535,13810.958188989993,-34.46115270000155,52994.39634480001 2025-12-07,09:08:57.000,341,11166837,104445,0,1765098536,13810.843671720002,-34.46820183000091,52994.38237056 2025-12-07,09:08:58.000,341,11166790,104365,0,1765098537,13810.729154449997,-34.545742260001134,52994.39634480001 2025-12-07,09:08:59.000,341,11166802,104484,0,1765098538,13810.601164560001,-34.58098790999793,52994.36839632001 2025-12-07,09:09:00.000,341,11166828,104325,0,1765098539,13810.506856219996,-34.63738095000008,52994.38935768 2025-12-07,09:09:01.000,341,11166812,104245,0,1765098540,13810.405811569995,-34.707872250000946,52994.375383440005 2025-12-07,09:09:02.000,341,11166770,104445,0,1765098541,13810.31150322999,-34.778363550001814,52994.38935768 2025-12-07,09:09:03.000,341,11166743,104405,0,1765098542,13810.203722269995,-34.85590398000204,52994.3614092 2025-12-07,09:09:04.000,341,11166790,104365,0,1765098543,13810.11615024,-34.87000224000076,52994.291538 2025-12-07,09:09:05.000,341,11166754,104245,0,1765098544,13809.920797249993,-34.898198759998195,52994.28455088 2025-12-07,09:09:06.000,341,11166702,104645,0,1765098545,13809.779334739993,-34.97573918999842,52994.24262816 2025-12-07,09:09:07.000,341,11166717,104565,0,1765098546,13809.678290089993,-35.01098483999522,52994.291538 2025-12-07,09:09:08.000,341,11166730,104484,0,1765098547,13809.557036509992,-35.067377879997366,52994.1867312 2025-12-07,09:09:09.000,341,11166830,104525,0,1765098548,13809.462728170001,-35.13786917999823,52994.11686 2025-12-07,09:09:10.000,341,11166846,104525,0,1765098549,13809.32126566,-35.173114830002305,52994.07493728 2025-12-07,09:09:11.000,341,11166765,104165,0,1765098550,13809.186539459995,-35.2083604799991,52994.10288576001 2025-12-07,09:09:12.000,341,11166765,104445,0,1765098551,13809.045076949995,-35.27885177999997,52994.03301456001 2025-12-07,09:09:13.000,341,11166837,104365,0,1765098552,13808.944032299994,-35.299999169998046,52993.92820776 2025-12-07,09:09:14.000,341,11166803,104845,0,1765098553,13808.842987649994,-35.37049046999891,52993.88628504 2025-12-07,09:09:15.000,341,11166747,104445,0,1765098554,13808.735206689998,-35.4198343800017,52993.83038808 2025-12-07,09:09:16.000,341,11166843,104605,0,1765098555,13808.593744179998,-35.46917828999722,52993.774491120006 2025-12-07,09:09:17.000,341,11166791,104245,0,1765098556,13808.492699529997,-35.525571329999366,52993.7325684 2025-12-07,09:09:18.000,341,11166832,104525,0,1765098557,13808.391654879997,-35.574915240002156,52993.69064568 2025-12-07,09:09:19.000,341,11166741,104245,0,1765098558,13808.317555469992,-35.63130827999703,52993.64173584 2025-12-07,09:09:20.000,341,11166830,104405,0,1765098559,13808.270401299997,-35.62425914999767,52993.56487752 2025-12-07,09:09:21.000,341,11166728,104484,0,1765098560,13808.155884029991,-35.63130827999703,52993.50898056001 2025-12-07,09:09:22.000,341,11166801,104565,0,1765098561,13808.095257239991,-35.62425914999767,52993.4530836 2025-12-07,09:09:23.000,341,11166801,104365,0,1765098562,13808.027894139996,-35.67360306000046,52993.39718664 2025-12-07,09:09:24.000,341,11166818,104405,0,1765098563,13807.95379472999,-35.67360306000046,52993.35526392 2025-12-07,09:09:25.000,341,11166767,104325,0,1765098564,13807.96053104,-35.63835740999639,52993.30635408 2025-12-07,09:09:26.000,341,11166830,104645,0,1765098565,13807.91337686999,-35.574915240002156,52993.271418480006 2025-12-07,09:09:27.000,341,11166848,104565,0,1765098566,13807.846013769995,-35.51147307000065,52993.201547280005 2025-12-07,09:09:28.000,341,11166855,104725,0,1765098567,13807.85275007999,-35.483276549995935,52993.15962456 2025-12-07,09:09:29.000,341,11166822,104445,0,1765098568,13807.87295900999,-35.42688351000106,52993.103727600006 2025-12-07,09:09:30.000,341,11166835,104645,0,1765098569,13807.805595909995,-35.40573611999571,52993.103727600006 2025-12-07,09:09:31.000,341,11166729,104205,0,1765098570,13807.79212328999,-35.40573611999571,52993.07577912001 2025-12-07,09:09:32.000,341,11166772,104325,0,1765098571,13807.744969119994,-35.38458872999763,52992.99193368 2025-12-07,09:09:33.000,341,11166775,104565,0,1765098572,13807.73823281,-35.292950039998686,52992.94302384 2025-12-07,09:09:34.000,341,11166805,104125,0,1765098573,13807.71802388,-35.27180265000061,52992.88712688001 2025-12-07,09:09:35.000,341,11166742,104525,0,1765098574,13807.69781495,-35.26475352000125,52992.866165520005 2025-12-07,09:09:36.000,341,11166772,104245,0,1765098575,13807.71802388,-35.22950786999718,52992.83821704001 2025-12-07,09:09:37.000,341,11166813,104445,0,1765098576,13807.75170542999,-35.250655259995256,52992.88013976 2025-12-07,09:09:38.000,341,11166693,104525,0,1765098577,13807.73149649999,-35.23655699999654,52992.8242428 2025-12-07,09:09:39.000,341,11166741,104484,0,1765098578,13807.73823281,-35.22245873999782,52992.80328144 2025-12-07,09:09:40.000,341,11166807,104565,0,1765098579,13807.73823281,-35.250655259995256,52992.81026856001 2025-12-07,09:09:41.000,341,11166811,104405,0,1765098580,13807.73823281,-35.2436061299959,52992.796294320004 2025-12-07,09:09:42.000,341,11166817,104445,0,1765098581,13807.7988596,-35.25770439000189,52992.7543716 2025-12-07,09:09:43.000,341,11166845,104525,0,1765098582,13807.85275007999,-35.27180265000061,52992.77533296 2025-12-07,09:09:44.000,341,11166740,104605,0,1765098583,13807.91337686999,-35.27180265000061,52992.69148752001 2025-12-07,09:09:45.000,341,11166810,104525,0,1765098584,13807.91337686999,-35.27180265000061,52992.66353904 2025-12-07,09:09:46.000,341,11166826,104484,0,1765098585,13807.94032211,-35.27885177999997,52992.66353904 2025-12-07,09:09:47.000,341,11166746,104484,0,1765098586,13807.99421258999,-35.23655699999654,52992.63559056 2025-12-07,09:09:48.000,341,11166776,104405,0,1765098587,13808.01442151999,-35.2083604799991,52992.649564800005 2025-12-07,09:09:49.000,341,11166758,104285,0,1765098588,13807.97400365999,-35.20131134999974,52992.58668072 2025-12-07,09:09:50.000,341,11166750,104285,0,1765098589,13807.96053104,-35.123770919999515,52992.579693600004 2025-12-07,09:09:51.000,341,11166821,104125,0,1765098590,13807.93358579999,-35.081476139996084,52992.55873224 2025-12-07,09:09:52.000,341,11166783,104805,0,1765098591,13807.92011318,426.5026053900001,52992.544758 2025-12-07,09:09:53.000,341,11166796,104484,0,1765098592,13807.91337686999,-35.04623048999929,52992.53777088 2025-12-07,09:09:54.000,341,11166862,104525,0,1765098593,13807.81906853,-34.97573918999842,52992.48886104 2025-12-07,09:09:55.000,341,11166684,104325,0,1765098594,13807.75170542999,-34.92639527999563,52992.49584816 2025-12-07,09:09:56.000,341,11166739,104525,0,1765098595,13807.73823281,-34.891149629998836,52992.40501560001 2025-12-07,09:09:57.000,341,11166827,104525,0,1765098596,13807.67086970999,-34.79246181000053,52992.4399512 2025-12-07,09:09:58.000,341,11166797,104645,0,1765098597,13807.596770299999,-34.721970509999665,52992.40501560001 2025-12-07,09:09:59.000,341,11166735,104765,0,1765098598,13807.569825059989,-34.63033182000072,52992.37008 2025-12-07,09:10:00.000,341,11166731,104645,0,1765098599,13807.475516719998,-34.538693130001775,52992.34213152 2025-12-07,09:10:01.000,341,11166772,104805,0,1765098600,13807.462044099993,-34.482300089999626,52992.29322168 2025-12-07,09:10:02.000,341,11166772,104645,0,1765098601,13807.401417309993,-34.41180878999876,52992.27924744 2025-12-07,09:10:03.000,341,11166810,104405,0,1765098602,13807.360999449993,-34.36246487999597,52992.21636336001 2025-12-07,09:10:04.000,341,11166808,104484,0,1765098603,13807.300372659993,-34.270826189997024,52992.2303376 2025-12-07,09:10:05.000,341,11166713,104525,0,1765098604,13807.246482180002,427.34850099000323,52992.146492160005 2025-12-07,09:10:06.000,341,11166761,104565,0,1765098605,13807.172382769997,-34.17918749999808,52992.18142776 2025-12-07,09:10:07.000,341,11166824,104205,0,1765098606,13807.172382769997,-34.136892720001924,52992.17444064 2025-12-07,09:10:08.000,341,11166758,104565,0,1765098607,13807.138701219992,-34.06640142000106,52992.076620960004 2025-12-07,09:10:09.000,341,11166831,104365,0,1765098608,13807.165646460002,-34.01000837999891,52992.06963384001 2025-12-07,09:10:10.000,341,11166735,104125,0,1765098609,13807.138701219992,-33.96771359999548,52992.0556596 2025-12-07,09:10:11.000,341,11166813,104445,0,1765098610,13807.138701219992,-33.88312403999589,52992.01373688 2025-12-07,09:10:12.000,341,11166715,104445,0,1765098611,13807.105019670002,-33.83378013000038,52991.97181416001 2025-12-07,09:10:13.000,341,11166845,104565,0,1765098612,13807.131964909997,427.79259617999924,52991.97181416001 2025-12-07,09:10:14.000,341,11166750,104565,0,1765098613,13807.064601810001,-33.735092310002074,52991.95783992 2025-12-07,09:10:15.000,341,11166845,104285,0,1765098614,13807.098283359992,-33.74214144000143,52991.88796872 2025-12-07,09:10:16.000,341,11166700,104245,0,1765098615,13807.051129189997,-33.71394491999672,52991.92290432001 2025-12-07,09:10:17.000,341,11166843,104645,0,1765098616,13807.030920259996,-33.69279752999864,52991.929891440006 2025-12-07,09:10:18.000,341,11166768,104405,0,1765098617,13807.078074429992,-33.685748399999284,52991.93687856 2025-12-07,09:10:19.000,341,11166759,104405,0,1765098618,13807.152173839997,-33.71394491999672,52991.92290432001 2025-12-07,09:10:20.000,341,11166767,104484,0,1765098619,13807.165646460002,-33.678699269999925,52991.89495584 2025-12-07,09:10:21.000,341,11166775,104525,0,1765098620,13807.192591699997,-33.65755188000185,52991.82508464 2025-12-07,09:10:22.000,341,11166834,104445,0,1765098621,13807.145437530002,-33.65050274999521,52991.860020240005 2025-12-07,09:10:23.000,341,11166839,104605,0,1765098622,13807.105019670002,-33.60820796999906,52991.88796872 2025-12-07,09:10:24.000,341,11166761,104165,0,1765098623,13807.098283359992,-33.6011588399997,52991.86700736 2025-12-07,09:10:25.000,341,11166741,104365,0,1765098624,13807.071338119997,-33.59410971000034,52991.85303312001 2025-12-07,09:10:26.000,341,11166746,104365,0,1765098625,13807.078074429992,-33.60820796999906,52991.78316192001 2025-12-07,09:10:27.000,341,11166704,104645,0,1765098626,13807.084810740002,-33.622306229997776,52991.86700736 2025-12-07,09:10:28.000,341,11166725,104405,0,1765098627,13807.098283359992,-33.622306229997776,52991.860020240005 2025-12-07,09:10:29.000,341,11166831,104565,0,1765098628,13807.111755979997,-33.65755188000185,52991.86700736 2025-12-07,09:10:30.000,341,11166766,104484,0,1765098629,13807.098283359992,-33.65755188000185,52991.86700736 2025-12-07,09:10:31.000,341,11166835,104484,0,1765098630,13807.131964909997,-33.671650140000565,52991.81809752 2025-12-07,09:10:32.000,341,11166732,104725,0,1765098631,13807.212800629997,-33.685748399999284,52991.88098160001 2025-12-07,09:10:33.000,341,11166810,104525,0,1765098632,13807.212800629997,-33.71394491999672,52991.86700736 2025-12-07,09:10:34.000,341,11166771,104285,0,1765098633,13807.239745869992,-33.72099404999608,52991.83905888 2025-12-07,09:10:35.000,341,11166737,104445,0,1765098634,13807.239745869992,-33.71394491999672,52991.83905888 2025-12-07,09:10:36.000,341,11166746,104605,0,1765098635,13807.253218489997,-33.71394491999672,52991.95085280001 2025-12-07,09:10:37.000,341,11166774,104645,0,1765098636,13807.253218489997,-33.671650140000565,52991.97181416001 2025-12-07,09:10:38.000,341,11166820,104405,0,1765098637,13807.293636349998,-33.615257099998416,52991.88098160001 2025-12-07,09:10:39.000,341,11166840,104565,0,1765098638,13807.300372659993,427.9758735600044,52991.93687856 2025-12-07,09:10:40.000,341,11166739,104565,0,1765098639,13807.300372659993,-33.56591318999563,52991.94386568 2025-12-07,09:10:41.000,341,11166734,104405,0,1765098640,13807.313845279998,-33.57296232000226,52991.908930080004 2025-12-07,09:10:42.000,341,11166763,104325,0,1765098641,13807.334054209998,-33.52361840999947,52991.92290432001 2025-12-07,09:10:43.000,341,11166802,104445,0,1765098642,13807.280163729993,-33.55886405999627,52991.94386568 2025-12-07,09:10:44.000,341,11166801,104525,0,1765098643,13807.334054209998,428.0322665999993,52991.93687856 2025-12-07,09:10:45.000,341,11166817,104245,0,1765098644,13807.408153619988,-33.53771666999819,52991.89495584 2025-12-07,09:10:46.000,341,11166721,104405,0,1765098645,13807.441835169993,-33.59410971000034,52991.96482704 2025-12-07,09:10:47.000,341,11166768,104365,0,1765098646,13807.468780409989,-33.58001145000162,52991.96482704 2025-12-07,09:10:48.000,341,11166757,104565,0,1765098647,13807.462044099993,-33.6011588399997,52991.96482704 2025-12-07,09:10:49.000,341,11166771,104484,0,1765098648,13807.583297679994,-33.615257099998416,52992.00674976 2025-12-07,09:10:50.000,341,11166847,104445,0,1765098649,13807.616979229999,-33.6011588399997,52991.9857884 2025-12-07,09:10:51.000,341,11166784,104525,0,1765098650,13807.71128756999,-33.65050274999521,52991.99277552 2025-12-07,09:10:52.000,341,11166737,104445,0,1765098651,13807.7988596,-33.65050274999521,52992.041685359996 2025-12-07,09:10:53.000,341,11166848,104605,0,1765098652,13807.83254114999,-33.64345361999585,52992.02072400001 2025-12-07,09:10:54.000,341,11166745,104405,0,1765098653,13807.87969532,-33.636404489996494,52992.04867248001 2025-12-07,09:10:55.000,341,11166759,104484,0,1765098654,13807.92011318,-33.65755188000185,52992.11854368001 2025-12-07,09:10:56.000,341,11166736,104405,0,1765098655,13807.96053104,-33.636404489996494,52992.076620960004 2025-12-07,09:10:57.000,341,11166716,104445,0,1765098656,13808.03463044999,-33.65050274999521,52992.11854368001 2025-12-07,09:10:58.000,341,11166834,104365,0,1765098657,13808.05483937999,-33.64345361999585,52992.06963384001 2025-12-07,09:10:59.000,341,11166848,104484,0,1765098658,13808.05483937999,-33.622306229997776,52992.13950504001 2025-12-07,09:11:00.000,341,11166859,104245,0,1765098659,13808.03463044999,-33.55181492999691,52992.18142776 2025-12-07,09:11:01.000,341,11166812,104484,0,1765098660,13808.007685209996,-33.51656928000011,52992.195402000005 2025-12-07,09:11:02.000,341,11166761,104565,0,1765098661,13808.02115783,-33.502471020001394,52992.18142776 2025-12-07,09:11:03.000,341,11166748,104365,0,1765098662,13807.99421258999,-33.54476579999755,52992.1604664 2025-12-07,09:11:04.000,341,11166770,104445,0,1765098663,13807.98073997,-33.54476579999755,52992.1255308 2025-12-07,09:11:05.000,341,11166788,104365,0,1765098664,13807.987476279995,-33.52361840999947,52992.16745352001 2025-12-07,09:11:06.000,341,11166809,104085,0,1765098665,13807.987476279995,-33.55886405999627,52992.20238912 2025-12-07,09:11:07.000,341,11166768,104365,0,1765098666,13807.99421258999,-33.58001145000162,52992.209376239996 2025-12-07,09:11:08.000,341,11166819,104405,0,1765098667,13807.96053104,-33.55886405999627,52992.17444064 2025-12-07,09:11:09.000,341,11166768,104245,0,1765098668,13807.947058419995,-33.56591318999563,52992.22335048 2025-12-07,09:11:10.000,341,11166815,104245,0,1765098669,13807.95379472999,-33.56591318999563,52992.13950504001 2025-12-07,09:11:11.000,341,11166809,104484,0,1765098670,13807.91337686999,-33.56591318999563,52992.11854368001 2025-12-07,09:11:12.000,341,11166840,104405,0,1765098671,13807.866222699995,-33.58001145000162,52992.13950504001 2025-12-07,09:11:13.000,341,11166735,104445,0,1765098672,13807.805595909995,-33.615257099998416,52992.11854368001 2025-12-07,09:11:14.000,341,11166808,104205,0,1765098673,13807.75170542999,-33.629355359997135,52992.11854368001 2025-12-07,09:11:15.000,341,11166831,104205,0,1765098674,13807.71128756999,-33.65755188000185,52992.041685359996 2025-12-07,09:11:16.000,341,11166858,104445,0,1765098675,13807.73149649999,-33.72099404999608,52991.978801280005 2025-12-07,09:11:17.000,341,11166753,104484,0,1765098676,13807.61024291999,-33.735092310002074,52992.027711120005 2025-12-07,09:11:18.000,341,11166794,104365,0,1765098677,13807.549616129989,427.7855470499999,52991.929891440006 2025-12-07,09:11:19.000,341,11166774,104484,0,1765098678,13807.590033989989,-33.8126327400023,52991.89495584 2025-12-07,09:11:20.000,341,11166800,104685,0,1765098679,13807.522670889994,-33.854927519998455,52991.88796872 2025-12-07,09:11:21.000,341,11166809,104484,0,1765098680,13807.529407199989,-33.84082925999974,52991.846046 2025-12-07,09:11:22.000,341,11166799,104484,0,1765098681,13807.502461959994,-33.847878389999096,52991.7761748 2025-12-07,09:11:23.000,341,11166820,104365,0,1765098682,13807.441835169993,-33.847878389999096,52991.72726496 2025-12-07,09:11:24.000,341,11166820,104445,0,1765098683,13807.387944689988,-33.83378013000038,52991.66438088001 2025-12-07,09:11:25.000,341,11166750,104605,0,1765098684,13807.367735759988,-33.84082925999974,52991.66438088001 2025-12-07,09:11:26.000,341,11166743,104005,0,1765098685,13807.320581589993,-33.83378013000038,52991.62944528 2025-12-07,09:11:27.000,341,11166774,104525,0,1765098686,13807.199328009992,-33.798534479996306,52991.58053544 2025-12-07,09:11:28.000,341,11166752,104445,0,1765098687,13807.057865499992,-33.798534479996306,52991.55957408 2025-12-07,09:11:29.000,341,11166847,104484,0,1765098688,13806.983766090001,-33.805583609995665,52991.45476728 2025-12-07,09:11:30.000,341,11166786,104645,0,1765098689,13806.90293037,-33.81968187000166,52991.3918832 2025-12-07,09:11:31.000,341,11166802,104365,0,1765098690,13806.81535833999,-33.81968187000166,52991.34297336 2025-12-07,09:11:32.000,341,11166776,104365,0,1765098691,13806.75473154999,-33.89017316999525,52991.308037760005 2025-12-07,09:11:33.000,341,11166765,104325,0,1765098692,13806.72105,-33.84082925999974,52991.26611504 2025-12-07,09:11:34.000,341,11166728,104445,0,1765098693,13806.67389582999,427.69390836000093,52991.147334 2025-12-07,09:11:35.000,341,11166854,104405,0,1765098694,13806.606532729995,-33.897222300001886,52991.09842416 2025-12-07,09:11:36.000,341,11166789,104325,0,1765098695,13806.586323799995,-33.88312403999589,52991.08444992001 2025-12-07,09:11:37.000,341,11166820,104765,0,1765098696,13806.49201545999,-33.847878389999096,52991.00060448 2025-12-07,09:11:38.000,341,11166734,104445,0,1765098697,13806.49875177,-33.83378013000038,52990.902784800004 2025-12-07,09:11:39.000,341,11166748,104484,0,1765098698,13806.424652359994,-33.84082925999974,52990.87483632001 2025-12-07,09:11:40.000,341,11166824,104325,0,1765098699,13806.43138866999,-33.81968187000166,52990.79099088 2025-12-07,09:11:41.000,341,11166853,104205,0,1765098700,13806.370761879989,-33.8126327400023,52990.70714544001 2025-12-07,09:11:42.000,341,11166851,104365,0,1765098701,13806.350552949989,-33.75623970000015,52990.66522272 2025-12-07,09:11:43.000,341,11166755,104525,0,1765098702,13806.323607709994,-33.76328882999951,52990.59535152 2025-12-07,09:11:44.000,341,11166748,104365,0,1765098703,13806.296662469998,-33.805583609995665,52990.588364400006 2025-12-07,09:11:45.000,341,11166838,104484,0,1765098704,13806.276453539998,-33.81968187000166,52990.50451896 2025-12-07,09:11:46.000,341,11166752,104165,0,1765098705,13806.323607709994,-33.82673100000102,52990.49753184 2025-12-07,09:11:47.000,341,11166866,104325,0,1765098706,13806.276453539998,-33.805583609995665,52990.39272504001 2025-12-07,09:11:48.000,341,11166734,104405,0,1765098707,13806.296662469998,-33.82673100000102,52990.38573792 2025-12-07,09:11:49.000,341,11166764,104725,0,1765098708,13806.303398779994,-33.87607490999653,52990.35778944 2025-12-07,09:11:50.000,341,11166792,104445,0,1765098709,13806.296662469998,-33.854927519998455,52990.32984096 2025-12-07,09:11:51.000,341,11166690,104565,0,1765098710,13806.209090439988,-33.861976649997814,52990.24599552001 2025-12-07,09:11:52.000,341,11166736,104605,0,1765098711,13806.209090439988,-33.84082925999974,52990.22503416001 2025-12-07,09:11:53.000,341,11166715,104645,0,1765098712,13806.222563059993,-33.81968187000166,52990.21804704 2025-12-07,09:11:54.000,341,11166806,104605,0,1765098713,13806.256244609998,-33.81968187000166,52990.14118872 2025-12-07,09:11:55.000,341,11166765,104525,0,1765098714,13806.269717229989,-33.8126327400023,52990.09227888 2025-12-07,09:11:56.000,341,11166762,104525,0,1765098715,13806.249508299989,-33.854927519998455,52990.14118872 2025-12-07,09:11:57.000,341,11166778,104325,0,1765098716,13806.330344019989,-33.861976649997814,52990.07131752 2025-12-07,09:11:58.000,341,11166704,104484,0,1765098717,13806.303398779994,-33.904271430001245,52990.029394799996 2025-12-07,09:11:59.000,341,11166777,104565,0,1765098718,13806.330344019989,-33.87607490999653,52990.00843344001 2025-12-07,09:12:00.000,341,11166746,104365,0,1765098719,13806.269717229989,-33.847878389999096,52989.98048496 2025-12-07,09:12:01.000,341,11166743,104125,0,1765098720,13806.283189849994,-33.88312403999589,52989.93856224001 2025-12-07,09:12:02.000,341,11166832,104325,0,1765098721,13806.262980919993,-33.861976649997814,52989.91061376001 2025-12-07,09:12:03.000,341,11166792,104445,0,1765098722,13806.249508299989,-33.86902577999717,52989.917600880006 2025-12-07,09:12:04.000,341,11166752,104325,0,1765098723,13806.249508299989,-33.861976649997814,52989.861703919996 2025-12-07,09:12:05.000,341,11166813,104405,0,1765098724,13806.310135089989,-33.84082925999974,52989.82676832 2025-12-07,09:12:06.000,341,11166734,104405,0,1765098725,13806.296662469998,-33.805583609995665,52989.80580696 2025-12-07,09:12:07.000,341,11166773,104445,0,1765098726,13806.296662469998,-33.798534479996306,52989.77785848 2025-12-07,09:12:08.000,341,11166824,104405,0,1765098727,13806.350552949989,-33.77738708999823,52989.68702592 2025-12-07,09:12:09.000,341,11166763,104285,0,1765098728,13806.337080329999,-33.76328882999951,52989.72196152001 2025-12-07,09:12:10.000,341,11166833,104484,0,1765098729,13806.283189849994,-33.79148534999695,52989.73593576 2025-12-07,09:12:11.000,341,11166861,104365,0,1765098730,13806.289926159989,-33.75623970000015,52989.58920624 2025-12-07,09:12:12.000,341,11166781,104365,0,1765098731,13806.316871399998,-33.77738708999823,52989.59619336 2025-12-07,09:12:13.000,341,11166781,104525,0,1765098732,13806.296662469998,-33.76328882999951,52989.561257760004 2025-12-07,09:12:14.000,341,11166841,104645,0,1765098733,13806.236035679998,-33.78443621999759,52989.50536080001 2025-12-07,09:12:15.000,341,11166835,104445,0,1765098734,13806.262980919993,427.8489892200014,52989.43548960001 2025-12-07,09:12:16.000,341,11166845,104205,0,1765098735,13806.242771989993,-33.671650140000565,52989.414528240006 2025-12-07,09:12:17.000,341,11166832,104445,0,1765098736,13806.262980919993,-33.685748399999284,52989.40754112001 2025-12-07,09:12:18.000,341,11166762,104445,0,1765098737,13806.262980919993,-33.58706058000098,52989.32369568 2025-12-07,09:12:19.000,341,11166795,104484,0,1765098738,13806.195617819998,-33.58001145000162,52989.344657040005 2025-12-07,09:12:20.000,341,11166745,104285,0,1765098739,13806.202354129993,-33.54476579999755,52989.2608116 2025-12-07,09:12:21.000,341,11166845,104285,0,1765098740,13806.209090439988,-33.50952015000075,52989.21190176 2025-12-07,09:12:22.000,341,11166745,104525,0,1765098741,13806.236035679998,-33.4883727599954,52989.21888888001 2025-12-07,09:12:23.000,341,11166762,104245,0,1765098742,13806.209090439988,-33.439028849999886,52989.21888888001 2025-12-07,09:12:24.000,341,11166865,104125,0,1765098743,13806.283189849994,-33.389684939997096,52989.16997904001 2025-12-07,09:12:25.000,341,11166721,104445,0,1765098744,13806.316871399998,-33.34034103000158,52989.14901768001 2025-12-07,09:12:26.000,341,11166833,104405,0,1765098745,13806.343816639994,-33.28394798999943,52989.16299192 2025-12-07,09:12:27.000,341,11166859,104405,0,1765098746,13806.310135089989,-33.262800600001356,52989.0861336 2025-12-07,09:12:28.000,341,11166846,104645,0,1765098747,13806.364025569994,428.29308441000467,52989.058185120004 2025-12-07,09:12:29.000,341,11166789,104325,0,1765098748,13806.390970809989,-33.20640755999921,52989.07215936001 2025-12-07,09:12:30.000,341,11166748,104565,0,1765098749,13806.390970809989,-33.20640755999921,52989.079146480006 2025-12-07,09:12:31.000,341,11166835,104445,0,1765098750,13806.370761879989,-33.19230930000049,52989.05119800001 2025-12-07,09:12:32.000,341,11166798,104805,0,1765098751,13806.370761879989,-33.13591625999834,52989.0162624 2025-12-07,09:12:33.000,341,11166724,104445,0,1765098752,13806.330344019989,-33.06542495999747,52989.00228816001 2025-12-07,09:12:34.000,341,11166772,104565,0,1765098753,13806.310135089989,-33.06542495999747,52988.98132680001 2025-12-07,09:12:35.000,341,11166828,104405,0,1765098754,13806.269717229989,-33.037228440000035,52988.98831392 2025-12-07,09:12:36.000,341,11166827,104325,0,1765098755,13806.242771989993,-33.01608105000196,52988.95337832001 2025-12-07,09:12:37.000,341,11166772,104725,0,1765098756,13806.182145199993,-33.037228440000035,52988.92542984 2025-12-07,09:12:38.000,341,11166857,104565,0,1765098757,13806.141727339993,-33.07952321999619,52989.00228816001 2025-12-07,09:12:39.000,341,11166748,104365,0,1765098758,13806.081100549993,-33.12181799999962,52988.87652 2025-12-07,09:12:40.000,341,11166846,104445,0,1765098759,13806.033946379997,428.4340670099991,52988.79966168 2025-12-07,09:12:41.000,341,11166852,104805,0,1765098760,13805.986792210002,-33.19230930000049,52988.79966168 2025-12-07,09:12:42.000,341,11166824,104325,0,1765098761,13806.000264829992,-33.213456689998566,52988.79966168 2025-12-07,09:12:43.000,341,11166815,104365,0,1765098762,13805.973319589997,-33.241653209996,52988.75773896 2025-12-07,09:12:44.000,341,11166829,104645,0,1765098763,13805.899220179992,-33.28394798999943,52988.75075184 2025-12-07,09:12:45.000,341,11166759,104525,0,1765098764,13805.905956490002,-33.32624276999559,52988.701842 2025-12-07,09:12:46.000,341,11166863,104365,0,1765098765,13805.858802319992,428.22964224000316,52988.722803360004 2025-12-07,09:12:47.000,341,11166857,104405,0,1765098766,13805.825120770001,-33.38263580999774,52988.6319708 2025-12-07,09:12:48.000,341,11166786,104285,0,1765098767,13805.737548739991,-33.453127109998604,52988.5620996 2025-12-07,09:12:49.000,341,11166817,104325,0,1765098768,13805.68365826,-33.55886405999627,52988.53415112 2025-12-07,09:12:50.000,341,11166884,104445,0,1765098769,13805.636504089991,-33.58706058000098,52988.52716400001 2025-12-07,09:12:51.000,341,11166824,104285,0,1765098770,13805.56240468,-33.629355359997135,52988.47126704 2025-12-07,09:12:52.000,341,11166849,104405,0,1765098771,13805.488305269995,-33.72804317999544,52988.40139584001 2025-12-07,09:12:53.000,341,11166833,104445,0,1765098772,13805.447887409995,-33.74919057000079,52988.387421600004 2025-12-07,09:12:54.000,341,11166875,104845,0,1765098773,13805.41420585999,-33.8126327400023,52988.31056328001 2025-12-07,09:12:55.000,341,11166734,104605,0,1765098774,13805.346842759995,-33.861976649997814,52988.219730720004 2025-12-07,09:12:56.000,341,11166751,104484,0,1765098775,13805.33337013999,-33.92541881999932,52988.20575648 2025-12-07,09:12:57.000,341,11166810,104285,0,1765098776,13805.27947966,-33.98181186000147,52988.10094968 2025-12-07,09:12:58.000,341,11166780,104484,0,1765098777,13805.205380249994,-34.00295924999955,52988.16383376001 2025-12-07,09:12:59.000,341,11166836,104484,0,1765098778,13805.111071909989,-34.080499679999775,52988.003130000005 2025-12-07,09:13:00.000,341,11166778,104365,0,1765098779,13805.124544529994,-34.10869619999721,52987.9681944 2025-12-07,09:13:01.000,341,11166716,104405,0,1765098780,13805.063917739993,-34.15804011,52987.9681944 2025-12-07,09:13:02.000,341,11166949,104605,0,1765098781,13805.016763569998,-34.18623662999744,52987.89133608 2025-12-07,09:13:03.000,341,11166760,104605,0,1765098782,13805.003290949993,-34.256727929998306,52987.89832320001 2025-12-07,09:13:04.000,341,11166843,104484,0,1765098783,13804.942664159993,-34.35541574999661,52987.80050352 2025-12-07,09:13:05.000,341,11166741,104965,0,1765098784,13804.929191539988,-34.34836661999725,52987.75858080001 2025-12-07,09:13:06.000,341,11166849,104445,0,1765098785,13804.962873089993,-34.37656314000196,52987.70967096001 2025-12-07,09:13:07.000,341,11166854,104685,0,1765098786,13804.956136779998,-34.41885791999812,52987.67473536 2025-12-07,09:13:08.000,341,11166850,104245,0,1765098787,13804.969609399988,-34.432956179996836,52987.667748240005 2025-12-07,09:13:09.000,341,11166759,104445,0,1765098788,13804.882037369993,-34.52459486999578,52987.59787704 2025-12-07,09:13:10.000,341,11166847,104565,0,1765098789,13804.956136779998,-34.53164399999514,52987.57691568 2025-12-07,09:13:11.000,341,11166738,104565,0,1765098790,13804.902246299993,-34.58098790999793,52987.54198008001 2025-12-07,09:13:12.000,341,11166821,104484,0,1765098791,13804.855092129998,-34.55984051999985,52987.48608312 2025-12-07,09:13:13.000,341,11166750,104525,0,1765098792,13804.855092129998,-34.57393877999857,52987.43018616 2025-12-07,09:13:14.000,341,11166836,104445,0,1765098793,13804.868564750002,-34.59508616999665,52987.36031496 2025-12-07,09:13:15.000,341,11166840,104205,0,1765098794,13804.875301059998,-34.60213529999601,52987.381276320004 2025-12-07,09:13:16.000,341,11166823,104445,0,1765098795,13804.895509989998,-34.56688964999921,52987.3393536 2025-12-07,09:13:17.000,341,11166752,104445,0,1765098796,13804.828146890002,-34.545742260001134,52987.29743088 2025-12-07,09:13:18.000,341,11166759,104685,0,1765098797,13804.888773680002,-34.489349219998985,52987.31839224 2025-12-07,09:13:19.000,341,11166793,104445,0,1765098798,13804.807937960002,-34.47525096000027,52987.1996112 2025-12-07,09:13:20.000,341,11166810,104445,0,1765098799,13804.875301059998,-34.46820183000091,52987.20659832001 2025-12-07,09:13:21.000,341,11166816,104325,0,1765098800,13804.855092129998,-34.46820183000091,52987.213585440004 2025-12-07,09:13:22.000,341,11166829,104445,0,1765098801,13804.922455229993,-34.45410357000219,52987.164675600005 2025-12-07,09:13:23.000,341,11166832,104405,0,1765098802,13804.915718919998,-34.447054439995554,52987.15070136 2025-12-07,09:13:24.000,341,11166796,104405,0,1765098803,13804.949400469988,-34.432956179996836,52987.18563696001 2025-12-07,09:13:25.000,341,11166755,104525,0,1765098804,13805.003290949993,-34.4047596599994,52987.12974 2025-12-07,09:13:26.000,341,11166837,104484,0,1765098805,13805.023499879993,-34.39066140000068,52987.12974 2025-12-07,09:13:27.000,341,11166754,104325,0,1765098806,13805.077390359998,-34.33426835999853,52987.10877864001 2025-12-07,09:13:28.000,341,11166832,104445,0,1765098807,13805.171698699989,-34.34836661999725,52987.08781728001 2025-12-07,09:13:29.000,341,11166827,104365,0,1765098808,13805.19190762999,-34.299022710001736,52987.115765760005 2025-12-07,09:13:30.000,341,11166774,104525,0,1765098809,13805.23232548999,-34.256727929998306,52987.08781728001 2025-12-07,09:13:31.000,341,11166800,104405,0,1765098810,13805.218852869999,-34.22853141000087,52987.10179152 2025-12-07,09:13:32.000,341,11166735,104365,0,1765098811,13805.29968859,-34.21443315000215,52987.15070136 2025-12-07,09:13:33.000,341,11166781,104484,0,1765098812,13805.34010645,-34.22148228000151,52987.17166272 2025-12-07,09:13:34.000,341,11166754,104685,0,1765098813,13805.387260619995,-34.087548809999134,52987.18563696001 2025-12-07,09:13:35.000,341,11166743,104645,0,1765098814,13805.447887409995,-34.038204899996344,52987.19262408 2025-12-07,09:13:36.000,341,11166816,104445,0,1765098815,13805.528723129995,-33.97476273000211,52987.213585440004 2025-12-07,09:13:37.000,341,11166734,104285,0,1765098816,13805.55566836999,-33.89017316999525,52987.22755968001 2025-12-07,09:13:38.000,341,11166837,104285,0,1765098817,13805.589349919996,-33.854927519998455,52987.22755968001 2025-12-07,09:13:39.000,341,11166774,104445,0,1765098818,13805.47483264999,-33.8126327400023,52987.26249528 2025-12-07,09:13:40.000,341,11166815,104365,0,1765098819,13805.60282254,-33.70689578999736,52987.29044376 2025-12-07,09:13:41.000,341,11166713,104645,0,1765098820,13805.58261361,-33.6011588399997,52987.29743088 2025-12-07,09:13:42.000,341,11166825,104245,0,1765098821,13805.636504089991,-33.57296232000226,52987.3393536 2025-12-07,09:13:43.000,341,11166869,104245,0,1765098822,13805.59608622999,-33.55886405999627,52987.36031496 2025-12-07,09:13:44.000,341,11166754,104445,0,1765098823,13805.636504089991,-33.4883727599954,52987.39525056001 2025-12-07,09:13:45.000,341,11166776,104645,0,1765098824,13805.569140989996,-33.43197972000053,52987.36031496 2025-12-07,09:13:46.000,341,11166811,104605,0,1765098825,13805.54219575,-33.403783199995814,52987.47210888001 2025-12-07,09:13:47.000,341,11166786,104285,0,1765098826,13805.52198682,-33.3544392900003,52987.43717328 2025-12-07,09:13:48.000,341,11166743,104165,0,1765098827,13805.528723129995,-33.36148841999966,52987.451147520005 2025-12-07,09:13:49.000,341,11166783,104325,0,1765098828,13805.52198682,-33.31214450999687,52987.451147520005 2025-12-07,09:13:50.000,341,11166816,104125,0,1765098829,13805.50177789,-33.269849730000715,52987.44416040001 2025-12-07,09:13:51.000,341,11166835,104365,0,1765098830,13805.60282254,-33.241653209996,52987.52101872001 2025-12-07,09:13:52.000,341,11166756,104325,0,1765098831,13805.62303147,-33.19230930000049,52987.500057360005 2025-12-07,09:13:53.000,341,11166884,104605,0,1765098832,13805.70386719,-33.164112779995776,52987.5839028 2025-12-07,09:13:54.000,341,11166854,104445,0,1765098833,13805.737548739991,-33.06542495999747,52987.57691568 2025-12-07,09:13:55.000,341,11166725,104165,0,1765098834,13805.831857079997,-32.97378626999853,52987.548967200004 2025-12-07,09:13:56.000,341,11166785,104445,0,1765098835,13805.919429109992,-32.91739322999638,52987.53499296 2025-12-07,09:13:57.000,341,11166749,103965,0,1765098836,13805.986792210002,-32.853951060002146,52987.56294144001 2025-12-07,09:13:58.000,341,11166836,104484,0,1765098837,13806.060891619993,-32.762312369995925,52987.59088992001 2025-12-07,09:13:59.000,341,11166758,104525,0,1765098838,13806.094573169998,-32.67772280999634,52987.63979976001 2025-12-07,09:14:00.000,341,11166796,104525,0,1765098839,13806.195617819998,-32.60723150999547,52987.67473536 2025-12-07,09:14:01.000,341,11166778,104765,0,1765098840,13806.296662469998,-32.55788759999996,52987.68172248001 2025-12-07,09:14:02.000,341,11166746,104285,0,1765098841,13806.364025569994,-32.47329804000037,52987.7236452 2025-12-07,09:14:03.000,341,11166788,104365,0,1765098842,13806.49875177,-32.43100325999694,52987.80050352 2025-12-07,09:14:04.000,341,11166851,104285,0,1765098843,13806.606532729995,-32.339364569998,52987.82845200001 2025-12-07,09:14:05.000,341,11166820,104484,0,1765098844,13806.727786309995,-32.26887326999713,52987.884348960004 2025-12-07,09:14:06.000,341,11166781,104805,0,1765098845,13806.83556726999,-32.24772587999905,52987.87736184001 2025-12-07,09:14:07.000,341,11166765,104405,0,1765098846,13806.963557160001,-32.226578490000975,52987.91229744 2025-12-07,09:14:08.000,341,11166812,104365,0,1765098847,13807.098283359992,-32.20543109999562,52987.99614288001 2025-12-07,09:14:09.000,341,11166762,104445,0,1765098848,13807.199328009992,-32.19838196999626,52988.09396256001 2025-12-07,09:14:10.000,341,11166771,104205,0,1765098849,13807.381208379993,-32.13493980000203,52988.073001200006 2025-12-07,09:14:11.000,341,11166762,104445,0,1765098850,13807.495725649998,-32.11379240999668,52988.16383376001 2025-12-07,09:14:12.000,341,11166766,104565,0,1765098851,13807.643924469994,-32.10674327999732,52988.2476792 2025-12-07,09:14:13.000,341,11166759,104445,0,1765098852,13807.744969119994,-32.07854675999988,52988.30357616 2025-12-07,09:14:14.000,341,11166751,104484,0,1765098853,13807.85275007999,-32.02920284999709,52988.35248600001 2025-12-07,09:14:15.000,341,11166837,104445,0,1765098854,13807.93358579999,-31.986908070000936,52988.36646024 2025-12-07,09:14:16.000,341,11166768,104565,0,1765098855,13808.04136676,-31.958711549996224,52988.47825416001 2025-12-07,09:14:17.000,341,11166746,104605,0,1765098856,13808.169356649996,-31.923465899999428,52988.54812536001 2025-12-07,09:14:18.000,341,11166817,104765,0,1765098857,13808.209774509996,429.66061563000403,52988.58306096 2025-12-07,09:14:19.000,341,11166832,104445,0,1765098858,13808.331028089997,-31.838876339999842,52988.673893520005 2025-12-07,09:14:20.000,341,11166809,104285,0,1765098859,13808.364709640002,-31.761335909999616,52988.743764720006 2025-12-07,09:14:21.000,341,11166828,104605,0,1765098860,13808.479226909993,-31.68379547999939,52988.7717132 2025-12-07,09:14:22.000,341,11166769,104405,0,1765098861,13808.580271559993,-31.655598960001953,52988.86953288 2025-12-07,09:14:23.000,341,11166748,104405,0,1765098862,13808.701525139993,-31.606255049999163,52988.88350712001 2025-12-07,09:14:24.000,341,11166886,104565,0,1765098863,13808.755415619999,-31.486419839995506,52988.99530104 2025-12-07,09:14:25.000,341,11166747,104445,0,1765098864,13808.856460269999,-31.422977670001274,52989.009275280005 2025-12-07,09:14:26.000,341,11166812,104445,0,1765098865,13809.024868019995,-31.380682889997843,52989.10709496 2025-12-07,09:14:27.000,341,11166804,104445,0,1765098866,13809.125912669995,-31.317240719996335,52989.18395328 2025-12-07,09:14:28.000,341,11166858,104405,0,1765098867,13809.22022101,-31.253798550002102,52989.246837360006 2025-12-07,09:14:29.000,341,11166786,104405,0,1765098868,13809.334738279991,-31.204454639999312,52989.27478584 2025-12-07,09:14:30.000,341,11166817,104125,0,1765098869,13809.415573999991,-31.183307250001235,52989.344657040005 2025-12-07,09:14:31.000,341,11166767,104845,0,1765098870,13809.543563890002,-31.119865079999727,52989.4704252 2025-12-07,09:14:32.000,341,11166771,104605,0,1765098871,13809.711971639998,-31.063472039997578,52989.52632216001 2025-12-07,09:14:33.000,341,11166833,104725,0,1765098872,13809.826488909988,-31.028226390000782,52989.582219120006 2025-12-07,09:14:34.000,341,11166830,104445,0,1765098873,13809.934269869998,-31.00707899999543,52989.67305168001 2025-12-07,09:14:35.000,341,11166878,104325,0,1765098874,13810.102677619994,-30.978882479997992,52989.728948640004 2025-12-07,09:14:36.000,341,11166821,104525,0,1765098875,13810.29129429999,-30.950685960000555,52989.847729680005 2025-12-07,09:14:37.000,341,11166748,104285,0,1765098876,13810.45970205,-30.908391179997125,52989.8547168 2025-12-07,09:14:38.000,341,11166874,104565,0,1765098877,13810.614637179991,-30.86609640000097,52989.88266528 2025-12-07,09:14:39.000,341,11166786,104405,0,1765098878,13810.762836000002,-30.80970335999882,52990.04336904 2025-12-07,09:14:40.000,341,11166849,104565,0,1765098879,13810.971661609998,-30.774457710002025,52990.12022736 2025-12-07,09:14:41.000,341,11166841,104725,0,1765098880,13811.119860429993,-30.725113799999235,52990.24599552001 2025-12-07,09:14:42.000,341,11166737,104325,0,1765098881,13811.26805924999,-30.661671629997727,52990.34381520001 2025-12-07,09:14:43.000,341,11166758,104325,0,1765098882,13811.42973068999,-30.612327720002213,52990.46259624001 2025-12-07,09:14:44.000,341,11166793,104565,0,1765098883,13811.57792951,-30.59118032999686,52990.50451896 2025-12-07,09:14:45.000,341,11166811,104445,0,1765098884,13811.800227740001,-30.555934680000064,52990.61631288 2025-12-07,09:14:46.000,341,11166802,104565,0,1765098885,13811.941690250002,-30.513639899996633,52990.70714544001 2025-12-07,09:14:47.000,341,11166823,104285,0,1765098886,13812.083152760002,-30.478394249999837,52990.8329136 2025-12-07,09:14:48.000,341,11166786,104525,0,1765098887,13812.244824199988,-30.393804690000252,52990.902784800004 2025-12-07,09:14:49.000,341,11166768,104405,0,1765098888,13812.366077779989,-30.344460779997462,52991.035540079996 2025-12-07,09:14:50.000,341,11166741,104165,0,1765098889,13812.48733135999,-30.302166000001307,52991.09842416 2025-12-07,09:14:51.000,341,11166830,104525,0,1765098890,13812.662475419995,-30.259871219997876,52991.22419232 2025-12-07,09:14:52.000,341,11166840,104405,0,1765098891,13812.75678376,-30.16823252999893,52991.356947600005 2025-12-07,09:14:53.000,341,11166881,103965,0,1765098892,13812.85109209999,-30.1259377499955,52991.48970288 2025-12-07,09:14:54.000,341,11166868,104484,0,1765098893,13812.9184552,-30.111839489996783,52991.55258696 2025-12-07,09:14:55.000,341,11166786,104365,0,1765098894,13813.006027229996,-30.090692099998705,52991.643419520005 2025-12-07,09:14:56.000,341,11166751,104445,0,1765098895,13813.080126640001,-30.027249929997197,52991.741239200004 2025-12-07,09:14:57.000,341,11166727,104445,0,1765098896,13813.134017119992,-30.020200799997838,52991.83905888 2025-12-07,09:14:58.000,341,11166755,104405,0,1765098897,13813.147489739997,-29.921512979999534,52991.94386568 2025-12-07,09:14:59.000,341,11166795,104645,0,1765098898,13813.181171290002,-29.921512979999534,52992.06264672 2025-12-07,09:15:00.000,341,11166836,104285,0,1765098899,13813.174434979992,-29.858070809998026,52992.1604664 2025-12-07,09:15:01.000,341,11166817,104405,0,1765098900,13813.181171290002,-29.7805303799978,52992.25129896 2025-12-07,09:15:02.000,341,11166791,104325,0,1765098901,13813.154226049992,-29.695940819998214,52992.30719592001 2025-12-07,09:15:03.000,341,11166784,104365,0,1765098902,13813.113808189992,-29.611351259998628,52992.39802848 2025-12-07,09:15:04.000,341,11166787,104165,0,1765098903,13813.046445089996,-29.512663440000324,52992.46789968 2025-12-07,09:15:05.000,341,11166767,104605,0,1765098904,13813.046445089996,-29.406926489995385,52992.530783760005 2025-12-07,09:15:06.000,341,11166791,104365,0,1765098905,13812.952136749991,432.2617446000004,52992.56571936 2025-12-07,09:15:07.000,341,11166857,104205,0,1765098906,13812.925191509996,-29.237747369996214,52992.64257768001 2025-12-07,09:15:08.000,341,11166825,104285,0,1765098907,13812.89150995999,-29.167256069995346,52992.73341024 2025-12-07,09:15:09.000,341,11166802,104405,0,1765098908,13812.85782841,-29.103813900001114,52992.8242428 2025-12-07,09:15:10.000,341,11166751,104405,0,1765098909,13812.87130102999,-28.983978689997457,52992.83821704001 2025-12-07,09:15:11.000,341,11166758,104605,0,1765098910,13812.85109209999,-28.90643825999723,52992.866165520005 2025-12-07,09:15:12.000,341,11166827,104285,0,1765098911,13812.884773649996,-28.864143480001076,52992.92904960001 2025-12-07,09:15:13.000,341,11166761,104445,0,1765098912,13812.87130102999,-28.828897829997004,52992.963985200004 2025-12-07,09:15:14.000,341,11166871,104645,0,1765098913,13812.89824627,-28.835946959996363,52992.963985200004 2025-12-07,09:15:15.000,341,11166821,104325,0,1765098914,13812.91171888999,-28.78660305000085,52993.05481776001 2025-12-07,09:15:16.000,341,11166775,104484,0,1765098915,13812.89824627,-28.751357399996778,52993.05481776001 2025-12-07,09:15:17.000,341,11166769,104645,0,1765098916,13812.952136749991,-28.73725913999806,52993.08975336 2025-12-07,09:15:18.000,341,11166877,104285,0,1765098917,13812.95887306,-28.74430826999742,52993.11770184 2025-12-07,09:15:19.000,341,11166829,104484,0,1765098918,13812.965609369996,-28.72316087999934,52993.18058592 2025-12-07,09:15:20.000,341,11166843,104405,0,1765098919,13812.952136749991,-28.765455659995496,52993.19456016001 2025-12-07,09:15:21.000,341,11166742,104365,0,1765098920,13812.97908199,-28.77250479000213,52993.19456016001 2025-12-07,09:15:22.000,341,11166788,104484,0,1765098921,13812.97908199,-28.78660305000085,52993.23648288 2025-12-07,09:15:23.000,341,11166737,104445,0,1765098922,13813.019499850001,-28.85004521999508,52993.23648288 2025-12-07,09:15:24.000,341,11166766,104445,0,1765098923,13813.046445089996,-28.857094350001717,52993.31334120001 2025-12-07,09:15:25.000,341,11166753,104285,0,1765098924,13813.073390329992,-28.885290869999153,52993.299366960004 2025-12-07,09:15:26.000,341,11166743,104565,0,1765098925,13813.080126640001,-28.885290869999153,52993.32731544 2025-12-07,09:15:27.000,341,11166831,104405,0,1765098926,13813.059917710001,-28.885290869999153,52993.33430256 2025-12-07,09:15:28.000,341,11166805,104365,0,1765098927,13813.059917710001,-28.885290869999153,52993.30635408 2025-12-07,09:15:29.000,341,11166859,104484,0,1765098928,13813.032972469991,-28.864143480001076,52993.35526392 2025-12-07,09:15:30.000,341,11166837,104525,0,1765098929,13813.012763539991,432.7481345699998,52993.369238160005 2025-12-07,09:15:31.000,341,11166851,104405,0,1765098930,13812.992554609991,-28.835946959996363,52993.3832124 2025-12-07,09:15:32.000,341,11166814,104605,0,1765098931,13813.012763539991,-28.821848699997645,52993.4530836 2025-12-07,09:15:33.000,341,11166751,104645,0,1765098932,13813.012763539991,-28.814799569998286,52993.3832124 2025-12-07,09:15:34.000,341,11166837,104445,0,1765098933,13813.006027229996,-28.78660305000085,52993.418148000004 2025-12-07,09:15:35.000,341,11166837,104484,0,1765098934,13812.95887306,-28.765455659995496,52993.46007072001 2025-12-07,09:15:36.000,341,11166746,104525,0,1765098935,13812.95887306,-28.77250479000213,52993.46007072001 2025-12-07,09:15:37.000,341,11166809,104685,0,1765098936,13812.904982579996,-28.74430826999742,52993.536929040005 2025-12-07,09:15:38.000,341,11166720,104484,0,1765098937,13812.884773649996,-28.72316087999934,52993.488019200006 2025-12-07,09:15:39.000,341,11166789,104645,0,1765098938,13812.85109209999,-28.68791522999527,52993.50199344 2025-12-07,09:15:40.000,341,11166776,104445,0,1765098939,13812.844355789995,432.95255934000306,52993.55090328 2025-12-07,09:15:41.000,341,11166844,104445,0,1765098940,13812.81067423999,-28.624473060001037,52993.50898056001 2025-12-07,09:15:42.000,341,11166737,104645,0,1765098941,13812.79046530999,-28.638571319999755,52993.50199344 2025-12-07,09:15:43.000,341,11166817,104445,0,1765098942,13812.723102209995,-28.617423930001678,52993.52994192001 2025-12-07,09:15:44.000,341,11166829,104405,0,1765098943,13812.662475419995,-28.617423930001678,52993.5229548 2025-12-07,09:15:45.000,341,11166747,104445,0,1765098944,13812.64900279999,-28.582178279997606,52993.49500632 2025-12-07,09:15:46.000,341,11166841,104525,0,1765098945,13812.59511232,-28.56103088999953,52993.488019200006 2025-12-07,09:15:47.000,341,11166816,104325,0,1765098946,13812.54795814999,-28.53988350000145,52993.49500632 2025-12-07,09:15:48.000,341,11166723,104725,0,1765098947,13812.50754028999,-28.54693263000081,52993.55090328 2025-12-07,09:15:49.000,341,11166817,104245,0,1765098948,13812.440177189994,-28.50463784999738,52993.50898056001 2025-12-07,09:15:50.000,341,11166853,104405,0,1765098949,13812.372814089998,-28.49758871999802,52993.5229548 2025-12-07,09:15:51.000,341,11166830,104445,0,1765098950,13812.271769439998,-28.44119567999587,52993.592826 2025-12-07,09:15:52.000,341,11166820,104365,0,1765098951,13812.217878959993,-28.483490459999302,52993.55090328 2025-12-07,09:15:53.000,341,11166832,104325,0,1765098952,13812.177461099993,-28.50463784999738,52993.52994192001 2025-12-07,09:15:54.000,341,11166742,104484,0,1765098953,13812.089889069997,-28.50463784999738,52993.52994192001 2025-12-07,09:15:55.000,341,11166796,104445,0,1765098954,13812.056207519992,-28.469392200000584,52993.54391616 2025-12-07,09:15:56.000,341,11166833,104365,0,1765098955,13811.982108110002,-28.476441329999943,52993.50199344 2025-12-07,09:15:57.000,341,11166807,104484,0,1765098956,13811.887799769996,-28.476441329999943,52993.488019200006 2025-12-07,09:15:58.000,341,11166730,104245,0,1765098957,13811.786755119996,-28.44119567999587,52993.50199344 2025-12-07,09:15:59.000,341,11166741,104484,0,1765098958,13811.732864639991,-28.37775351000164,52993.54391616 2025-12-07,09:16:00.000,341,11166809,104484,0,1765098959,13811.63181998999,-28.384802640001,52993.488019200006 2025-12-07,09:16:01.000,341,11166754,104325,0,1765098960,13811.55772058,-28.384802640001,52993.47404496 2025-12-07,09:16:02.000,341,11166795,104365,0,1765098961,13811.524039029995,-28.427097419997153,52993.418148000004 2025-12-07,09:16:03.000,341,11166807,104484,0,1765098962,13811.443203309995,-28.398900899999717,52993.40417376 2025-12-07,09:16:04.000,341,11166738,104445,0,1765098963,13811.41625807,-28.462343070001225,52993.41116088001 2025-12-07,09:16:05.000,341,11166771,104484,0,1765098964,13811.39604914,-28.525785239995457,52993.34128968001 2025-12-07,09:16:06.000,341,11166715,104365,0,1765098965,13811.422994379995,-28.56103088999953,52993.30635408 2025-12-07,09:16:07.000,341,11166836,104365,0,1765098966,13811.44993961999,-28.638571319999755,52993.35526392 2025-12-07,09:16:08.000,341,11166798,104085,0,1765098967,13811.483621169995,-28.617423930001678,52993.299366960004 2025-12-07,09:16:09.000,341,11166744,103885,0,1765098968,13811.53751165,-28.709062620000623,52993.29237984001 2025-12-07,09:16:10.000,341,11166758,104525,0,1765098969,13811.57792951,-28.74430826999742,52993.24347000001 2025-12-07,09:16:11.000,341,11166812,104285,0,1765098970,13811.584665819995,-28.821848699997645,52993.21552152 2025-12-07,09:16:12.000,341,11166832,104365,0,1765098971,13811.69918309,-28.871192610000435,52993.22250864001 2025-12-07,09:16:13.000,341,11166673,104645,0,1765098972,13811.726128329996,-28.892339999998512,52993.21552152 2025-12-07,09:16:14.000,341,11166740,104165,0,1765098973,13811.827172979996,-28.941683910001302,52993.26443136001 2025-12-07,09:16:15.000,341,11166802,104365,0,1765098974,13811.894536079992,-28.96283129999938,52993.18058592 2025-12-07,09:16:16.000,341,11166813,104405,0,1765098975,13811.968635489997,-29.01217521000217,52993.21552152 2025-12-07,09:16:17.000,341,11166750,104565,0,1765098976,13812.089889069997,-29.033322600000247,52993.250457120004 2025-12-07,09:16:18.000,341,11166842,104525,0,1765098977,13812.116834309993,-29.01217521000217,52993.2784056 2025-12-07,09:16:19.000,341,11166884,104525,0,1765098978,13812.211142649998,-29.01217521000217,52993.250457120004 2025-12-07,09:16:20.000,341,11166747,104405,0,1765098979,13812.251560509998,-28.927585649995308,52993.36225104001 2025-12-07,09:16:21.000,341,11166828,104445,0,1765098980,13812.325659919989,-28.885290869999153,52993.37622528 2025-12-07,09:16:22.000,341,11166818,104205,0,1765098981,13812.339132539993,-28.857094350001717,52993.439109360006 2025-12-07,09:16:23.000,341,11166777,104245,0,1765098982,13812.393023019999,-28.77955392000149,52993.55789040001 2025-12-07,09:16:24.000,341,11166734,104445,0,1765098983,13812.433440879999,-28.67381696999655,52993.50898056001 2025-12-07,09:16:25.000,341,11166765,104285,0,1765098984,13812.460386119994,433.044198030002,52993.536929040005 2025-12-07,09:16:26.000,341,11166830,104365,0,1765098985,13812.514276599999,-28.518736109996098,52993.585838880004 2025-12-07,09:16:27.000,341,11166820,104445,0,1765098986,13812.57490339,-28.469392200000584,52993.66968432 2025-12-07,09:16:28.000,341,11166773,104365,0,1765098987,13812.63553018,-28.37775351000164,52993.69763280001 2025-12-07,09:16:29.000,341,11166805,104525,0,1765098988,13812.70962958999,433.36845801000163,52993.79545248001 2025-12-07,09:16:30.000,341,11166838,104125,0,1765098989,13812.844355789995,-28.13103396000224,52993.84436232001 2025-12-07,09:16:31.000,341,11166854,104484,0,1765098990,13812.931927819991,-28.03939526999602,52993.9771176 2025-12-07,09:16:32.000,341,11166787,104565,0,1765098991,13813.012763539991,-27.91251093000028,52993.970130480004 2025-12-07,09:16:33.000,341,11166830,104445,0,1765098992,13813.160962360002,-27.80677397999534,52994.040001680005 2025-12-07,09:16:34.000,341,11166745,104445,0,1765098993,13813.268743319997,-27.729233549995115,52994.06096304001 2025-12-07,09:16:35.000,341,11166802,104484,0,1765098994,13813.376524279993,-27.672840510000242,52994.158782720006 2025-12-07,09:16:36.000,341,11166840,104805,0,1765098995,13813.504514169988,-27.64464398999553,52994.31249936 2025-12-07,09:16:37.000,341,11166846,104405,0,1765098996,13813.619031439994,-27.616447469998093,52994.31249936 2025-12-07,09:16:38.000,341,11166736,104325,0,1765098997,13813.699867159994,-27.553005299996585,52994.41730616001 2025-12-07,09:16:39.000,341,11166768,104445,0,1765098998,13813.78743918999,-27.651693120002165,52994.473203120004 2025-12-07,09:16:40.000,341,11166748,104484,0,1765098999,13813.881747529995,-27.672840510000242,52994.55704856 2025-12-07,09:16:41.000,341,11166827,104445,0,1765099000,13814.02994634999,-27.6798896399996,52994.65486824001 2025-12-07,09:16:42.000,341,11166847,104765,0,1765099001,13814.09057313999,-27.785626589997264,52994.780636400006 2025-12-07,09:16:43.000,341,11166745,104285,0,1765099002,13814.1983541,-27.827921370000695,52994.82255912001 2025-12-07,09:16:44.000,341,11166718,104445,0,1765099003,13814.232035649991,-27.91251093000028,52994.91339168 2025-12-07,09:16:45.000,341,11166804,104365,0,1765099004,13814.393707089992,-28.004149619999225,52994.997237120006 2025-12-07,09:16:46.000,341,11166768,104365,0,1765099005,13814.501488050002,-28.10283743999753,52995.095056800004 2025-12-07,09:16:47.000,341,11166779,104484,0,1765099006,13814.528433289997,-28.159230479999678,52995.17191512 2025-12-07,09:16:48.000,341,11166814,104484,0,1765099007,13814.622741630003,-28.222672650001186,52995.24178632 2025-12-07,09:16:49.000,341,11166843,104245,0,1765099008,13814.690104729998,-28.2720165599967,52995.29069616 2025-12-07,09:16:50.000,341,11166761,104285,0,1765099009,13814.703577349988,-28.293163950002054,52995.38851584 2025-12-07,09:16:51.000,341,11166846,104565,0,1765099010,13814.757467829993,-28.349556989996927,52995.36755448 2025-12-07,09:16:52.000,341,11166845,104445,0,1765099011,13814.804621999989,-28.384802640001,52995.46537416 2025-12-07,09:16:53.000,341,11166788,104365,0,1765099012,13814.764204139989,-28.420048289997794,52995.54223248001 2025-12-07,09:16:54.000,341,11166834,104645,0,1765099013,13814.757467829993,-28.405950029999076,52995.62607792 2025-12-07,09:16:55.000,341,11166810,104484,0,1765099014,13814.743995209988,-28.50463784999738,52995.668000640006 2025-12-07,09:16:56.000,341,11166834,104365,0,1765099015,13814.764204139989,-28.50463784999738,52995.70992336001 2025-12-07,09:16:57.000,341,11166765,104484,0,1765099016,13814.770940449998,-28.518736109996098,52995.765820320004 2025-12-07,09:16:58.000,341,11166712,104525,0,1765099017,13814.730522589998,-28.518736109996098,52995.84267864 2025-12-07,09:16:59.000,341,11166740,104285,0,1765099018,13814.683368419988,-28.53988350000145,52995.89158848 2025-12-07,09:17:00.000,341,11166757,104525,0,1765099019,13814.656423179993,-28.575129149998247,52995.96145968 2025-12-07,09:17:01.000,341,11166751,104525,0,1765099020,13814.629477939998,-28.624473060001037,52996.01735664 2025-12-07,09:17:02.000,341,11166713,104205,0,1765099021,13814.629477939998,-28.603325669995684,52996.07325360001 2025-12-07,09:17:03.000,341,11166808,104365,0,1765099022,13814.683368419988,-28.638571319999755,52996.08024072 2025-12-07,09:17:04.000,341,11166720,104325,0,1765099023,13814.656423179993,-28.702013490001264,52996.13613768 2025-12-07,09:17:05.000,341,11166750,104285,0,1765099024,13814.730522589998,-28.765455659995496,52996.21299600001 2025-12-07,09:17:06.000,341,11166796,104445,0,1765099025,13814.777676759993,432.8609206500041,52996.26190584001 2025-12-07,09:17:07.000,341,11166749,104365,0,1765099026,13814.871985099999,-28.758406529996137,52996.289854320006 2025-12-07,09:17:08.000,341,11166834,104484,0,1765099027,13814.90566664999,-28.828897829997004,52996.34575128 2025-12-07,09:17:09.000,341,11166826,104565,0,1765099028,13815.080810709995,-28.871192610000435,52996.38068688001 2025-12-07,09:17:10.000,341,11166811,104645,0,1765099029,13815.13470119,-28.857094350001717,52996.39466112 2025-12-07,09:17:11.000,341,11166815,104405,0,1765099030,13815.242482149995,-28.941683910001302,52996.41562248 2025-12-07,09:17:12.000,341,11166763,104445,0,1765099031,13815.370472039991,-28.983978689997457,52996.54139064 2025-12-07,09:17:13.000,341,11166833,103965,0,1765099032,13815.525407169996,-28.983978689997457,52996.604274720004 2025-12-07,09:17:14.000,341,11166789,104445,0,1765099033,13815.565825029997,-29.040371729999606,52996.68113304 2025-12-07,09:17:15.000,341,11166840,104525,0,1765099034,13815.606242889997,-29.01217521000217,52996.75100424 2025-12-07,09:17:16.000,341,11166751,104565,0,1765099035,13815.673605989992,-29.054469989998324,52996.771965600004 2025-12-07,09:17:17.000,341,11166848,104285,0,1765099036,13815.693814919992,-29.068568249997043,52996.89773376 2025-12-07,09:17:18.000,341,11166840,104245,0,1765099037,13815.754441709993,-29.047420859998965,52996.97459208 2025-12-07,09:17:19.000,341,11166766,104484,0,1765099038,13815.828541119998,-29.068568249997043,52996.960617840006 2025-12-07,09:17:20.000,341,11166729,104125,0,1765099039,13815.754441709993,-29.061519119997683,52997.09337312 2025-12-07,09:17:21.000,341,11166800,104325,0,1765099040,13815.707287539997,-29.096764770001755,52997.13529584 2025-12-07,09:17:22.000,341,11166840,104445,0,1765099041,13815.680342300002,-29.08266650999576,52997.16324432 2025-12-07,09:17:23.000,341,11166797,104405,0,1765099042,13815.626451819997,-29.068568249997043,52997.226128400005 2025-12-07,09:17:24.000,341,11166740,104285,0,1765099043,13815.505198239996,-29.12496128999919,52997.23311552 2025-12-07,09:17:25.000,341,11166723,104484,0,1765099044,13815.444571449996,-29.14610867999727,52997.26805112001 2025-12-07,09:17:26.000,341,11166845,104484,0,1765099045,13815.437835140001,-29.19545259000006,52997.323948080004 2025-12-07,09:17:27.000,341,11166732,104445,0,1765099046,13815.363735729996,-29.230698239996855,52997.37984504 2025-12-07,09:17:28.000,341,11166732,104205,0,1765099047,13815.25595477,-29.230698239996855,52997.442729120005 2025-12-07,09:17:29.000,341,11166829,104445,0,1765099048,13815.141437499995,-29.287091279999004,52997.42875488 2025-12-07,09:17:30.000,341,11166833,104525,0,1765099049,13815.040392849995,-29.36463170999923,52997.4706776 2025-12-07,09:17:31.000,341,11166731,104484,0,1765099050,13815.01344761,-29.470368659996893,52997.37984504 2025-12-07,09:17:32.000,341,11166742,104005,0,1765099051,13814.959557129994,-29.59725299999991,52997.42176776 2025-12-07,09:17:33.000,341,11166730,104645,0,1765099052,13814.851776169999,-29.646596909995424,52997.44971624 2025-12-07,09:17:34.000,341,11166816,104605,0,1765099053,13814.824830929989,-29.72413733999565,52997.42875488 2025-12-07,09:17:35.000,341,11166837,104484,0,1765099054,13814.818094619994,-29.808726899995236,52997.41478064001 2025-12-07,09:17:36.000,341,11166786,104045,0,1765099055,13814.777676759993,-29.872169069996744,52997.41478064001 2025-12-07,09:17:37.000,341,11166714,104165,0,1765099056,13814.730522589998,-29.935611239998252,52997.36587080001 2025-12-07,09:17:38.000,341,11166815,104405,0,1765099057,13814.750731519998,-30.00610253999912,52997.3309352 2025-12-07,09:17:39.000,341,11166814,104445,0,1765099058,13814.696841039993,-30.069544710000628,52997.35189656 2025-12-07,09:17:40.000,341,11166751,104605,0,1765099059,13814.649686869998,893.1056674799984,52997.37984504 2025-12-07,09:17:41.000,341,11166855,105005,0,1765099060,13814.622741630003,-30.154134270000213,52997.35189656 2025-12-07,09:17:42.000,341,11166777,104365,0,1765099061,13814.609269009998,-30.17528165999829,52997.295999600006 2025-12-07,09:17:43.000,341,11166817,104365,0,1765099062,13814.589060079998,-30.196429049996368,52997.30298672 2025-12-07,09:17:44.000,341,11166769,104445,0,1765099063,13814.562114840002,-30.18233078999765,52997.28202536 2025-12-07,09:17:45.000,341,11166816,104484,0,1765099064,13814.508224359997,-30.17528165999829,52997.261064 2025-12-07,09:17:46.000,341,11166741,104365,0,1765099065,13814.474542809992,-30.17528165999829,52997.21914128001 2025-12-07,09:17:47.000,341,11166724,104285,0,1765099066,13814.447597569997,-30.161183399999572,52997.226128400005 2025-12-07,09:17:48.000,341,11166770,104484,0,1765099067,13814.427388639997,-30.140036010001495,52997.226128400005 2025-12-07,09:17:49.000,341,11166781,104285,0,1765099068,13814.413916019992,-30.104790359997423,52997.20516704 2025-12-07,09:17:50.000,341,11166768,104484,0,1765099069,13814.306135059996,-30.11888861999614,52997.16324432 2025-12-07,09:17:51.000,341,11166779,104405,0,1765099070,13814.285926129996,-30.097741229998064,52997.14927008001 2025-12-07,09:17:52.000,341,11166783,104205,0,1765099071,13814.299398750001,-30.048397319995274,52997.1911928 2025-12-07,09:17:53.000,341,11166850,104565,0,1765099072,13814.306135059996,-29.9920042800004,52997.14228296 2025-12-07,09:17:54.000,341,11166763,104285,0,1765099073,13814.211826719991,-29.977906020001683,52997.14927008001 2025-12-07,09:17:55.000,341,11166784,104325,0,1765099074,13814.232035649991,-29.914463850000175,52997.128308720006 2025-12-07,09:17:56.000,341,11166850,104445,0,1765099075,13814.225299339996,-29.907414720000816,52997.14228296 2025-12-07,09:17:57.000,341,11166807,104525,0,1765099076,13814.1983541,-29.900365590001456,52997.14228296 2025-12-07,09:17:58.000,341,11166818,104285,0,1765099077,13814.17814517,-29.858070809998026,52997.09337312 2025-12-07,09:17:59.000,341,11166793,104245,0,1765099078,13814.232035649991,-29.843972549999307,52997.14228296 2025-12-07,09:18:00.000,341,11166716,104525,0,1765099079,13814.225299339996,431.7824037600003,52997.14927008001 2025-12-07,09:18:01.000,341,11166860,104405,0,1765099080,13814.252244579991,-29.77348124999844,52997.156257200004 2025-12-07,09:18:02.000,341,11166755,104525,0,1765099081,13814.279189820001,-29.78757950999716,52997.14927008001 2025-12-07,09:18:03.000,341,11166776,104365,0,1765099082,13814.292662439992,-29.82987429000059,52997.177218560006 2025-12-07,09:18:04.000,341,11166807,104484,0,1765099083,13814.326343989997,-29.81577603000187,52997.17023144001 2025-12-07,09:18:05.000,341,11166774,104325,0,1765099084,13814.386970779997,-29.794628639996517,52997.24708976001 2025-12-07,09:18:06.000,341,11166825,104484,0,1765099085,13814.454333879992,-29.738235600001644,52997.226128400005 2025-12-07,09:18:07.000,341,11166758,104525,0,1765099086,13814.508224359997,-29.731186470002285,52997.275038240005 2025-12-07,09:18:08.000,341,11166829,104285,0,1765099087,13814.589060079998,431.8951898400046,52997.295999600006 2025-12-07,09:18:09.000,341,11166809,104525,0,1765099088,13814.669895799998,-29.59725299999991,52997.35888368 2025-12-07,09:18:10.000,341,11166761,104365,0,1765099089,13814.723786279988,-29.576105610001832,52997.37984504 2025-12-07,09:18:11.000,341,11166853,104285,0,1765099090,13814.757467829993,-29.491516050002247,52997.47766472 2025-12-07,09:18:12.000,341,11166753,104445,0,1765099091,13814.824830929989,-29.435123010000098,52997.491638960004 2025-12-07,09:18:13.000,341,11166835,104445,0,1765099092,13814.865248789989,-29.37168083999859,52997.49862608 2025-12-07,09:18:14.000,341,11166762,104405,0,1765099093,13814.94608450999,-29.280042149999645,52997.60343288001 2025-12-07,09:18:15.000,341,11166824,104484,0,1765099094,13815.01344761,-29.17430520000198,52997.610420000005 2025-12-07,09:18:16.000,341,11166789,104565,0,1765099095,13815.06733808999,-29.08266650999576,52997.68727832 2025-12-07,09:18:17.000,341,11166756,104405,0,1765099096,13815.09428333,-28.976929559998098,52997.83400784 2025-12-07,09:18:18.000,341,11166784,104285,0,1765099097,13815.13470119,-28.90643825999723,52997.8549692 2025-12-07,09:18:19.000,341,11166799,104484,0,1765099098,13815.161646429995,-28.821848699997645,52997.93182752 2025-12-07,09:18:20.000,341,11166842,104165,0,1765099099,13815.181855359995,-28.716111749999982,52997.98073736 2025-12-07,09:18:21.000,341,11166839,104484,0,1765099100,13815.23574584,894.5295917399999,52998.09253128 2025-12-07,09:18:22.000,341,11166814,104365,0,1765099101,13815.30984524999,-28.652669579998474,52998.12047976 2025-12-07,09:18:23.000,341,11166756,104325,0,1765099102,13815.31658156,-28.582178279997606,52998.19035096 2025-12-07,09:18:24.000,341,11166837,104484,0,1765099103,13815.37720835,-28.525785239995457,52998.19733808 2025-12-07,09:18:25.000,341,11166753,104605,0,1765099104,13815.458044070001,-28.49758871999802,52998.29515776001 2025-12-07,09:18:26.000,341,11166842,104445,0,1765099105,13815.451307759991,-28.44824480999523,52998.35804184 2025-12-07,09:18:27.000,341,11166768,104405,0,1765099106,13815.511934549992,-28.455293940001866,52998.40695168 2025-12-07,09:18:28.000,341,11166736,104405,0,1765099107,13815.559088720001,-28.427097419997153,52998.53970696001 2025-12-07,09:18:30.000,341,11166717,104525,0,1765099109,13815.626451819997,-28.427097419997153,52998.65848800001 2025-12-07,09:18:31.000,341,11166772,104325,0,1765099110,13815.606242889997,-28.391851770000358,52998.67944936001 2025-12-07,09:18:32.000,341,11166837,104285,0,1765099111,13815.680342300002,-28.405950029999076,52998.70041072 2025-12-07,09:18:33.000,341,11166767,104405,0,1765099112,13815.646660749997,-28.398900899999717,52998.79823040001 2025-12-07,09:18:34.000,341,11166800,104365,0,1765099113,13815.639924440002,-28.405950029999076,52998.87508872001 2025-12-07,09:18:35.000,341,11166827,104484,0,1765099114,13815.700551230002,-28.384802640001,52998.92399856001 2025-12-07,09:18:36.000,341,11166751,104445,0,1765099115,13815.680342300002,-28.398900899999717,52999.007844 2025-12-07,09:18:37.000,341,11166765,104205,0,1765099116,13815.687078609997,-28.405950029999076,52999.02880536 2025-12-07,09:18:38.000,341,11166812,104685,0,1765099117,13815.619715510002,-28.44119567999587,52999.0777152 2025-12-07,09:18:39.000,341,11166822,104525,0,1765099118,13815.586033959997,-28.44824480999523,52999.06374096001 2025-12-07,09:18:40.000,341,11166767,104365,0,1765099119,13815.478253000001,-28.50463784999738,52999.12662504 2025-12-07,09:18:41.000,341,11166835,104365,0,1765099120,13815.363735729996,-28.525785239995457,52999.14059928001 2025-12-07,09:18:42.000,341,11166764,104525,0,1765099121,13815.30984524999,-28.575129149998247,52999.21047048001 2025-12-07,09:18:43.000,341,11166736,104525,0,1765099122,13815.19532798,-28.638571319999755,52999.168547760004 2025-12-07,09:18:44.000,341,11166836,104405,0,1765099123,13815.141437499995,-28.716111749999982,52999.26636744 2025-12-07,09:18:45.000,341,11166831,104445,0,1765099124,13815.02692022999,-28.800701309999567,52999.25938032001 2025-12-07,09:18:46.000,341,11166723,104645,0,1765099125,13814.932611889999,-28.78660305000085,52999.20348336 2025-12-07,09:18:47.000,341,11166832,104445,0,1765099126,13814.858512479994,-28.85004521999508,52999.22444472 2025-12-07,09:18:48.000,341,11166850,104405,0,1765099127,13814.737258899993,-28.89938912999787,52999.22444472 2025-12-07,09:18:49.000,341,11166854,104325,0,1765099128,13814.676632109993,-28.983978689997457,52999.168547760004 2025-12-07,09:18:50.000,341,11166749,104805,0,1765099129,13814.602532700002,-29.054469989998324,52999.14059928001 2025-12-07,09:18:51.000,341,11166836,104484,0,1765099130,13814.582323770002,-29.13905954999791,52999.1475864 2025-12-07,09:18:52.000,341,11166818,104525,0,1765099131,13814.555378529993,-29.18135433000134,52999.15457352 2025-12-07,09:18:53.000,341,11166776,104565,0,1765099132,13814.501488050002,-29.237747369996214,52999.119637920005 2025-12-07,09:18:54.000,341,11166783,104525,0,1765099133,13814.514960669992,-29.244796499995573,52999.0777152 2025-12-07,09:18:55.000,341,11166831,104405,0,1765099134,13814.521696980002,-29.258894760001567,52999.05675384 2025-12-07,09:18:56.000,341,11166812,104445,0,1765099135,13814.528433289997,-29.301189539997722,52999.05675384 2025-12-07,09:18:57.000,341,11166817,104285,0,1765099136,13814.434124949992,-29.272993020000285,52999.02880536 2025-12-07,09:18:58.000,341,11166840,104445,0,1765099137,13814.427388639997,-29.3223369299958,52999.021818240006 2025-12-07,09:18:59.000,341,11166844,104645,0,1765099138,13814.393707089992,-29.336435190001794,52998.99386976001 2025-12-07,09:19:00.000,341,11166834,104484,0,1765099139,13814.386970779997,-29.336435190001794,52998.97290840001 2025-12-07,09:19:01.000,341,11166840,104405,0,1765099140,13814.434124949992,-29.350533450000512,52998.951947040005 2025-12-07,09:19:02.000,341,11166827,104405,0,1765099141,13814.393707089992,-29.36463170999923,52998.9379728 2025-12-07,09:19:03.000,341,11166831,104525,0,1765099142,13814.427388639997,-29.392828229996667,52998.98688264 2025-12-07,09:19:04.000,341,11166764,104365,0,1765099143,13814.447597569997,-29.36463170999923,52998.91002432 2025-12-07,09:19:05.000,341,11166723,104445,0,1765099144,13814.461070190002,-29.37168083999859,52998.91701144 2025-12-07,09:19:06.000,341,11166815,104484,0,1765099145,13814.494751739992,-29.392828229996667,52998.91002432 2025-12-07,09:19:07.000,341,11166839,104405,0,1765099146,13814.474542809992,-29.399877359996026,52998.89605008001 2025-12-07,09:19:08.000,341,11166834,104685,0,1765099147,13814.494751739992,-29.399877359996026,52998.94495992001 2025-12-07,09:19:09.000,341,11166823,104484,0,1765099148,13814.494751739992,-29.37872996999795,52998.87508872001 2025-12-07,09:19:10.000,341,11166746,104484,0,1765099149,13814.555378529993,432.20535155999823,52998.84714024001 2025-12-07,09:19:11.000,341,11166728,104484,0,1765099150,13814.595796389993,-29.406926489995385,52998.87508872001 2025-12-07,09:19:12.000,341,11166905,104445,0,1765099151,13814.663159489988,432.17010591000144,52998.86111448 2025-12-07,09:19:13.000,341,11166752,104605,0,1765099152,13814.676632109993,-29.42807388000074,52998.8681016 2025-12-07,09:19:14.000,341,11166749,104645,0,1765099153,13814.743995209988,432.1983024299989,52998.833166000004 2025-12-07,09:19:15.000,341,11166842,104205,0,1765099154,13814.784413069989,-29.42102475000138,52998.81919176 2025-12-07,09:19:16.000,341,11166798,104484,0,1765099155,13814.804621999989,-29.392828229996667,52998.81919176 2025-12-07,09:19:17.000,341,11166827,104445,0,1765099156,13814.871985099999,-29.37872996999795,52998.79823040001 2025-12-07,09:19:18.000,341,11166752,104325,0,1765099157,13814.858512479994,-29.350533450000512,52998.81220464 2025-12-07,09:19:19.000,341,11166760,104405,0,1765099158,13814.865248789989,-29.272993020000285,52998.82617888001 2025-12-07,09:19:20.000,341,11166745,104565,0,1765099159,13814.885457719989,-29.237747369996214,52998.79124328 2025-12-07,09:19:21.000,341,11166738,104525,0,1765099160,13814.952820819999,-29.209550849998777,52998.79823040001 2025-12-07,09:19:22.000,341,11166816,104285,0,1765099161,13814.932611889999,-29.110863030000473,52998.80521752001 2025-12-07,09:19:23.000,341,11166751,104405,0,1765099162,13814.97302975,-29.12496128999919,52998.72835920001 2025-12-07,09:19:24.000,341,11166831,104405,0,1765099163,13814.979766059994,-29.054469989998324,52998.784256160005 2025-12-07,09:19:25.000,341,11166726,104405,0,1765099164,13815.00671129999,-29.068568249997043,52998.82617888001 2025-12-07,09:19:26.000,341,11166729,104325,0,1765099165,13815.08754701999,432.5719063200013,52998.77726904001 2025-12-07,09:19:27.000,341,11166759,104445,0,1765099166,13815.11449226,-29.005126079995534,52998.77726904001 2025-12-07,09:19:28.000,341,11166761,104285,0,1765099167,13815.17511905,-28.94873304000066,52998.79124328 2025-12-07,09:19:29.000,341,11166772,104365,0,1765099168,13815.18859166999,-28.96283129999938,52998.80521752001 2025-12-07,09:19:30.000,341,11166829,104565,0,1765099169,13815.2761637,-28.934634780001943,52998.79124328 2025-12-07,09:19:31.000,341,11166843,104365,0,1765099170,13815.303108939996,432.69174152999767,52998.77028192 2025-12-07,09:19:32.000,341,11166791,104005,0,1765099171,13815.363735729996,-28.934634780001943,52998.77726904001 2025-12-07,09:19:33.000,341,11166807,104365,0,1765099172,13815.39741728,-28.941683910001302,52998.75630768001 2025-12-07,09:19:34.000,341,11166807,104405,0,1765099173,13815.39741728,-28.92053651999595,52998.79124328 2025-12-07,09:19:35.000,341,11166777,104525,0,1765099174,13815.39741728,-28.94873304000066,52998.79823040001 2025-12-07,09:19:36.000,341,11166798,104325,0,1765099175,13815.404153589996,-28.96988042999874,52998.80521752001 2025-12-07,09:19:37.000,341,11166752,104245,0,1765099176,13815.370472039991,-28.983978689997457,52998.72137208 2025-12-07,09:19:38.000,341,11166827,104445,0,1765099177,13815.350263109991,-29.01217521000217,52998.735346320005 2025-12-07,09:19:39.000,341,11166747,104484,0,1765099178,13815.262691079995,-28.998076949996175,52998.74932056 2025-12-07,09:19:40.000,341,11166784,104285,0,1765099179,13815.33005417999,-29.01217521000217,52998.70739784001 2025-12-07,09:19:41.000,341,11166774,104445,0,1765099180,13815.2761637,-29.01922434000153,52998.72835920001 2025-12-07,09:19:42.000,341,11166827,104365,0,1765099181,13815.242482149995,432.59305370999937,52998.71438496 2025-12-07,09:19:43.000,341,11166799,104325,0,1765099182,13815.18859166999,-29.061519119997683,52998.6235524 2025-12-07,09:19:44.000,341,11166792,104325,0,1765099183,13815.12796487999,-29.068568249997043,52998.72137208 2025-12-07,09:19:45.000,341,11166763,104325,0,1765099184,13815.121228569995,-29.040371729999606,52998.6934236 2025-12-07,09:19:46.000,341,11166764,104365,0,1765099185,13815.0740744,-29.103813900001114,52998.686436480006 2025-12-07,09:19:47.000,341,11166833,104484,0,1765099186,13815.06733808999,-29.13905954999791,52998.567655440005 2025-12-07,09:19:48.000,341,11166738,104205,0,1765099187,13814.97302975,-29.13905954999791,52998.58861680001 2025-12-07,09:19:49.000,341,11166775,104325,0,1765099188,13814.878721409994,-29.153157809996628,52998.65150088 2025-12-07,09:19:50.000,341,11166796,104765,0,1765099189,13814.865248789989,-29.1884034600007,52998.52573272 2025-12-07,09:19:51.000,341,11166858,104484,0,1765099190,13814.838303549994,-29.17430520000198,52998.54669408 2025-12-07,09:19:52.000,341,11166722,104805,0,1765099191,13814.777676759993,-29.167256069995346,52998.51175848001 2025-12-07,09:19:53.000,341,11166726,104365,0,1765099192,13814.764204139989,-29.19545259000006,52998.45586152 2025-12-07,09:19:54.000,341,11166830,104445,0,1765099193,13814.710313659998,-29.18135433000134,52998.42092592001 2025-12-07,09:19:55.000,341,11166780,104565,0,1765099194,13814.696841039993,-29.216599979998136,52998.44188728001 2025-12-07,09:19:56.000,341,11166739,104405,0,1765099195,13814.609269009998,-29.202501719999418,52998.3790032 2025-12-07,09:19:57.000,341,11166767,104484,0,1765099196,13814.663159489988,-29.17430520000198,52998.40695168 2025-12-07,09:19:58.000,341,11166801,104484,0,1765099197,13814.616005319993,-29.117912159999833,52998.37201608001 2025-12-07,09:19:59.000,341,11166836,104365,0,1765099198,13814.609269009998,-29.110863030000473,52998.36502896 2025-12-07,09:20:00.000,341,11166756,104484,0,1765099199,13814.575587459993,-29.103813900001114,52998.37201608001 2025-12-07,09:20:01.000,341,11166821,104605,0,1765099200,13814.595796389993,-29.054469989998324,52998.36502896 2025-12-07,09:20:02.000,341,11166770,104605,0,1765099201,13814.649686869998,-29.068568249997043,52998.351054720006 2025-12-07,09:20:03.000,341,11166784,104405,0,1765099202,13814.656423179993,-29.040371729999606,52998.351054720006 2025-12-07,09:20:04.000,341,11166800,104484,0,1765099203,13814.676632109993,-29.01922434000153,52998.38599032 2025-12-07,09:20:05.000,341,11166799,104445,0,1765099204,13814.750731519998,-28.976929559998098,52998.33708048 2025-12-07,09:20:06.000,341,11166806,104325,0,1765099205,13814.818094619994,-28.941683910001302,52998.32310624001 2025-12-07,09:20:07.000,341,11166842,104645,0,1765099206,13814.838303549994,-28.864143480001076,52998.28817064 2025-12-07,09:20:08.000,341,11166760,104445,0,1765099207,13814.898930339994,-28.835946959996363,52998.37201608001 2025-12-07,09:20:09.000,341,11166755,104605,0,1765099208,13814.92587557999,-28.828897829997004,52998.448874400005 2025-12-07,09:20:10.000,341,11166822,104445,0,1765099209,13814.959557129994,-28.821848699997645,52998.46284864001 2025-12-07,09:20:11.000,341,11166762,104405,0,1765099210,13815.02692022999,-28.73725913999806,52998.42791304 2025-12-07,09:20:12.000,341,11166768,104285,0,1765099211,13815.13470119,-28.694964360001904,52998.46284864001 2025-12-07,09:20:13.000,341,11166820,104565,0,1765099212,13815.20880059999,-28.659718709997833,52998.51175848001 2025-12-07,09:20:14.000,341,11166826,104484,0,1765099213,13815.222273219995,-28.61037480000232,52998.5536812 2025-12-07,09:20:15.000,341,11166750,104325,0,1765099214,13815.202064289995,-28.532834370002092,52998.58861680001 2025-12-07,09:20:16.000,341,11166761,104645,0,1765099215,13815.262691079995,-28.483490459999302,52998.5536812 2025-12-07,09:20:17.000,341,11166831,104045,0,1765099216,13815.2761637,-28.405950029999076,52998.6235524 2025-12-07,09:20:18.000,341,11166804,104325,0,1765099217,13815.24921845999,-28.363655249995645,52998.686436480006 2025-12-07,09:20:19.000,341,11166830,104325,0,1765099218,13815.21553691,-28.32136046999949,52998.65848800001 2025-12-07,09:20:20.000,341,11166821,104645,0,1765099219,13815.19532798,-28.26496742999734,52998.74932056 2025-12-07,09:20:21.000,341,11166800,104605,0,1765099220,13815.21553691,-28.236770909999905,52998.71438496 2025-12-07,09:20:22.000,341,11166806,104325,0,1765099221,13815.222273219995,-28.208574389995192,52998.77726904001 2025-12-07,09:20:23.000,341,11166752,104405,0,1765099222,13815.222273219995,433.4248510500038,52998.8681016 2025-12-07,09:20:24.000,341,11166819,104405,0,1765099223,13815.21553691,-28.10283743999753,52998.8681016 2025-12-07,09:20:25.000,341,11166796,104365,0,1765099224,13815.262691079995,-28.10283743999753,52998.88207584 2025-12-07,09:20:26.000,341,11166809,104645,0,1765099225,13815.303108939996,-28.060542660001374,52998.9379728 2025-12-07,09:20:27.000,341,11166830,104285,0,1765099226,13815.303108939996,-28.011198749998584,52998.97989552 2025-12-07,09:20:28.000,341,11166853,104565,0,1765099227,13815.363735729996,-27.97595310000179,52998.93098568 2025-12-07,09:20:29.000,341,11166857,104484,0,1765099228,13815.390680969991,-27.97595310000179,52999.03579248 2025-12-07,09:20:30.000,341,11166739,104365,0,1765099229,13815.471516689991,-27.97595310000179,52999.01483112001 2025-12-07,09:20:31.000,341,11166735,104445,0,1765099230,13815.505198239996,-27.933658319998358,52999.06374096001 2025-12-07,09:20:32.000,341,11166831,104445,0,1765099231,13815.545616099997,-27.97595310000179,52999.1475864 2025-12-07,09:20:33.000,341,11166731,104365,0,1765099232,13815.680342300002,-27.961854839995794,52999.119637920005 2025-12-07,09:20:34.000,341,11166808,104565,0,1765099233,13815.740969090002,-28.011198749998584,52999.14059928001 2025-12-07,09:20:35.000,341,11166720,104645,0,1765099234,13815.828541119998,-28.011198749998584,52999.11265080001 2025-12-07,09:20:36.000,341,11166708,104445,0,1765099235,13815.929585769998,-28.025297009997303,52999.189509120006 2025-12-07,09:20:37.000,341,11166736,104365,0,1765099236,13815.983476249989,-28.08873917999881,52999.27335456 2025-12-07,09:20:38.000,341,11166843,104445,0,1765099237,13816.064311969989,-28.123984829995607,52999.287328800005 2025-12-07,09:20:39.000,341,11166782,104405,0,1765099238,13816.158620309994,-28.194476129996474,52999.35021288001 2025-12-07,09:20:40.000,341,11166860,104285,0,1765099239,13816.27313758,-28.243820039999264,52999.35021288001 2025-12-07,09:20:41.000,341,11166842,104325,0,1765099240,13816.320291749995,-28.229721780000546,52999.41309696 2025-12-07,09:20:42.000,341,11166769,104405,0,1765099241,13816.36744591999,-28.257918299997982,52999.46899392001 2025-12-07,09:20:43.000,341,11166832,104445,0,1765099242,13816.41460009,433.375507140001,52999.503929520004 2025-12-07,09:20:44.000,341,11166823,104725,0,1765099243,13816.42807270999,-28.257918299997982,52999.51790376001 2025-12-07,09:20:45.000,341,11166750,104285,0,1765099244,13816.421336399995,-28.257918299997982,52999.573800720005 2025-12-07,09:20:46.000,341,11166753,104484,0,1765099245,13816.46849056999,-28.27906568999606,52999.58777496 2025-12-07,09:20:47.000,341,11166715,104484,0,1765099246,13816.48869949999,433.31911409999884,52999.63668480001 2025-12-07,09:20:48.000,341,11166831,104484,0,1765099247,13816.47522688,-28.28611481999542,52999.692581760006 2025-12-07,09:20:49.000,341,11166833,104405,0,1765099248,13816.502172119996,-28.293163950002054,52999.741491600005 2025-12-07,09:20:50.000,341,11166800,104165,0,1765099249,13816.481963189995,-28.300213080001413,52999.71354312001 2025-12-07,09:20:51.000,341,11166741,104365,0,1765099250,13816.502172119996,-28.2720165599967,52999.82533704 2025-12-07,09:20:52.000,341,11166730,104484,0,1765099251,13816.481963189995,-28.28611481999542,52999.7764272 2025-12-07,09:20:53.000,341,11166784,104565,0,1765099252,13816.46849056999,-28.27906568999606,52999.82533704 2025-12-07,09:20:54.000,341,11166816,104484,0,1765099253,13816.45501795,-28.307262210000772,52999.790401440005 2025-12-07,09:20:55.000,341,11166767,104205,0,1765099254,13816.40786377999,-28.2720165599967,52999.82533704 2025-12-07,09:20:56.000,341,11166748,104285,0,1765099255,13816.421336399995,-28.28611481999542,52999.85328552001 2025-12-07,09:20:57.000,341,11166779,104484,0,1765099256,13816.461754259995,-28.307262210000772,52999.88123400001 2025-12-07,09:20:58.000,341,11166703,104445,0,1765099257,13816.48869949999,-28.31431134000013,52999.93014384001 2025-12-07,09:20:59.000,341,11166796,104285,0,1765099258,13816.502172119996,-28.31431134000013,52999.97206656001 2025-12-07,09:21:00.000,341,11166736,104445,0,1765099259,13816.522381049996,-28.363655249995645,52999.93713096 2025-12-07,09:21:01.000,341,11166753,104005,0,1765099260,13816.583007839996,-28.37775351000164,52999.99302792 2025-12-07,09:21:02.000,341,11166798,104405,0,1765099261,13816.562798909996,-28.37070438000228,53000.055912 2025-12-07,09:21:03.000,341,11166741,104765,0,1765099262,13816.603216769996,-28.405950029999076,53000.055912 2025-12-07,09:21:04.000,341,11166748,104325,0,1765099263,13816.609953079991,-28.434146549996512,53000.04892488001 2025-12-07,09:21:05.000,341,11166815,104445,0,1765099264,13816.650370939991,-28.434146549996512,53000.055912 2025-12-07,09:21:06.000,341,11166751,104525,0,1765099265,13816.650370939991,-28.455293940001866,53000.03495064 2025-12-07,09:21:07.000,341,11166743,104445,0,1765099266,13816.657107250001,-28.469392200000584,53000.11180896 2025-12-07,09:21:08.000,341,11166761,104365,0,1765099267,13816.643634629996,-28.483490459999302,53000.09783472001 2025-12-07,09:21:09.000,341,11166691,104445,0,1765099268,13816.670579869991,-28.51168697999674,53000.125783200005 2025-12-07,09:21:10.000,341,11166732,104484,0,1765099269,13816.650370939991,-28.568080019998888,53000.11879608001 2025-12-07,09:21:11.000,341,11166709,104645,0,1765099270,13816.704261419996,-28.61037480000232,53000.1607188 2025-12-07,09:21:12.000,341,11166854,104365,0,1765099271,13816.690788799991,-28.617423930001678,53000.25155136 2025-12-07,09:21:13.000,341,11166716,104525,0,1765099272,13816.737942970001,432.9807558600005,53000.20962864 2025-12-07,09:21:14.000,341,11166831,104445,0,1765099273,13816.737942970001,-28.624473060001037,53000.20962864 2025-12-07,09:21:15.000,341,11166835,104445,0,1765099274,13816.744679279996,-28.659718709997833,53000.20962864 2025-12-07,09:21:16.000,341,11166807,104445,0,1765099275,13816.697525110001,-28.68791522999527,53000.30744832001 2025-12-07,09:21:17.000,341,11166775,104525,0,1765099276,13816.764888209997,-28.702013490001264,53000.3004612 2025-12-07,09:21:18.000,341,11166759,104605,0,1765099277,13816.737942970001,-28.751357399996778,53000.35635816001 2025-12-07,09:21:19.000,341,11166768,104484,0,1765099278,13816.710997729992,-28.765455659995496,53000.30744832001 2025-12-07,09:21:20.000,341,11166826,104445,0,1765099279,13816.717734040001,-28.765455659995496,53000.342383920004 2025-12-07,09:21:21.000,341,11166805,104725,0,1765099280,13816.690788799991,-28.79365218000021,53000.37731952 2025-12-07,09:21:22.000,341,11166807,104605,0,1765099281,13816.663843559996,-28.800701309999567,53000.37731952 2025-12-07,09:21:23.000,341,11166824,104565,0,1765099282,13816.670579869991,-28.828897829997004,53000.41924224 2025-12-07,09:21:24.000,341,11166855,104484,0,1765099283,13816.636898320001,432.7692819599979,53000.43321648001 2025-12-07,09:21:25.000,341,11166821,104325,0,1765099284,13816.630162009991,-28.864143480001076,53000.41924224 2025-12-07,09:21:26.000,341,11166722,104525,0,1765099285,13816.583007839996,-28.92053651999595,53000.38430664001 2025-12-07,09:21:27.000,341,11166794,104445,0,1765099286,13816.5560626,-28.95578217000002,53000.34937104 2025-12-07,09:21:28.000,341,11166761,104285,0,1765099287,13816.57627153,-29.01217521000217,53000.38430664001 2025-12-07,09:21:29.000,341,11166823,104405,0,1765099288,13816.589744149991,-28.998076949996175,53000.461164960005 2025-12-07,09:21:30.000,341,11166781,104445,0,1765099289,13816.5560626,-29.061519119997683,53000.39828088 2025-12-07,09:21:31.000,341,11166766,104445,0,1765099290,13816.569535219991,-29.13905954999791,53000.412255120005 2025-12-07,09:21:32.000,341,11166742,104484,0,1765099291,13816.569535219991,-29.14610867999727,53000.48911344 2025-12-07,09:21:33.000,341,11166816,104405,0,1765099292,13816.52911735999,-29.216599979998136,53000.48212632001 2025-12-07,09:21:34.000,341,11166770,104405,0,1765099293,13816.5560626,-29.287091279999004,53000.49610056 2025-12-07,09:21:35.000,341,11166843,104484,0,1765099294,13816.589744149991,-29.294140409998363,53000.47513920001 2025-12-07,09:21:36.000,341,11166792,104405,0,1765099295,13816.623425699996,-29.3223369299958,53000.48212632001 2025-12-07,09:21:37.000,341,11166880,104125,0,1765099296,13816.643634629996,-29.343484320001153,53000.51706192 2025-12-07,09:21:38.000,341,11166813,104484,0,1765099297,13816.697525110001,-29.350533450000512,53000.55199752001 2025-12-07,09:21:39.000,341,11166752,104165,0,1765099298,13816.704261419996,-29.343484320001153,53000.55199752001 2025-12-07,09:21:40.000,341,11166756,104325,0,1765099299,13816.697525110001,-29.350533450000512,53000.628855840005 2025-12-07,09:21:41.000,341,11166762,104445,0,1765099300,13816.744679279996,-29.30823866999708,53000.60090736001 2025-12-07,09:21:42.000,341,11166750,104484,0,1765099301,13816.751415589992,432.35338328999933,53000.60789448 2025-12-07,09:21:43.000,341,11166734,104325,0,1765099302,13816.785097139997,-29.251845630002208,53000.6847528 2025-12-07,09:21:44.000,341,11166856,104565,0,1765099303,13816.805306069997,432.4097763300015,53000.62186872001 2025-12-07,09:21:45.000,341,11166748,104484,0,1765099304,13816.825514999997,-29.13201041999855,53000.70571416 2025-12-07,09:21:46.000,341,11166827,104205,0,1765099305,13816.812042379992,-29.061519119997683,53000.76161112 2025-12-07,09:21:47.000,341,11166827,104405,0,1765099306,13816.791833449992,-29.033322600000247,53000.77558536 2025-12-07,09:21:48.000,341,11166760,104645,0,1765099307,13816.791833449992,-28.934634780001943,53000.747636880005 2025-12-07,09:21:49.000,341,11166726,104445,0,1765099308,13816.798569760002,-28.92053651999595,53000.83148232 2025-12-07,09:21:50.000,341,11166839,104165,0,1765099309,13816.744679279996,-28.828897829997004,53000.8943664 2025-12-07,09:21:51.000,341,11166797,104445,0,1765099310,13816.704261419996,-28.78660305000085,53000.8943664 2025-12-07,09:21:52.000,341,11166758,104445,0,1765099311,13816.670579869991,-28.78660305000085,53000.94327624 2025-12-07,09:21:53.000,341,11166756,104365,0,1765099312,13816.657107250001,-28.77250479000213,53000.95026336 2025-12-07,09:21:54.000,341,11166795,104405,0,1765099313,13816.583007839996,-28.78660305000085,53000.978211839996 2025-12-07,09:21:55.000,341,11166772,104484,0,1765099314,13816.589744149991,-28.7302100099987,53000.93628912001 2025-12-07,09:21:56.000,341,11166872,104565,0,1765099315,13816.589744149991,-28.765455659995496,53000.99218608 2025-12-07,09:21:57.000,341,11166732,104645,0,1765099316,13816.61668939,-28.77955392000149,53001.04109592 2025-12-07,09:21:58.000,341,11166795,104605,0,1765099317,13816.569535219991,-28.758406529996137,53000.9991732 2025-12-07,09:21:59.000,341,11166715,104565,0,1765099318,13816.57627153,-28.7302100099987,53001.05507016001 2025-12-07,09:22:00.000,341,11166796,104245,0,1765099319,13816.583007839996,-28.716111749999982,53001.11795424 2025-12-07,09:22:01.000,341,11166766,104325,0,1765099320,13816.643634629996,-28.716111749999982,53001.11795424 2025-12-07,09:22:02.000,341,11166791,104645,0,1765099321,13816.697525110001,-28.72316087999934,53001.1389156 2025-12-07,09:22:03.000,341,11166809,104205,0,1765099322,13816.731206659992,-28.702013490001264,53001.19481256001 2025-12-07,09:22:04.000,341,11166761,104285,0,1765099323,13816.785097139997,-28.659718709997833,53001.21577392 2025-12-07,09:22:05.000,341,11166846,104445,0,1765099324,13816.825514999997,-28.624473060001037,53001.21577392 2025-12-07,09:22:06.000,341,11166719,104525,0,1765099325,13816.798569760002,-28.596276539996325,53001.16686408 2025-12-07,09:22:07.000,341,11166711,104565,0,1765099326,13816.812042379992,-28.55398176000017,53001.201799680006 2025-12-07,09:22:08.000,341,11166807,104525,0,1765099327,13816.791833449992,-28.51168697999674,53001.22974816 2025-12-07,09:22:09.000,341,11166760,104484,0,1765099328,13816.818778690002,-28.455293940001866,53001.250709520005 2025-12-07,09:22:10.000,341,11166850,104484,0,1765099329,13816.832251309992,433.1781315000044,53001.30660648 2025-12-07,09:22:11.000,341,11166861,104605,0,1765099330,13816.852460239992,433.26272106000397,53001.29263224001 2025-12-07,09:22:12.000,341,11166725,104525,0,1765099331,13816.825514999997,-28.293163950002054,53001.26468376 2025-12-07,09:22:13.000,341,11166823,104445,0,1765099332,13816.818778690002,-28.257918299997982,53001.27167088001 2025-12-07,09:22:14.000,341,11166813,104365,0,1765099333,13816.785097139997,-28.236770909999905,53001.26468376 2025-12-07,09:22:15.000,341,11166809,104484,0,1765099334,13816.805306069997,-28.208574389995192,53001.29263224001 2025-12-07,09:22:16.000,341,11166754,104525,0,1765099335,13816.805306069997,-28.173328739998396,53001.299619360005 2025-12-07,09:22:17.000,341,11166817,104405,0,1765099336,13816.852460239992,-28.15218135000032,53001.348529200004 2025-12-07,09:22:18.000,341,11166843,104085,0,1765099337,13816.879405480002,-28.10283743999753,53001.37647768 2025-12-07,09:22:19.000,341,11166849,104484,0,1765099338,13816.879405480002,-28.067591790000733,53001.35551632 2025-12-07,09:22:20.000,341,11166771,104365,0,1765099339,13816.906350719997,-28.074640920000093,53001.35551632 2025-12-07,09:22:21.000,341,11166790,104325,0,1765099340,13816.892878099992,-28.03939526999602,53001.39045192001 2025-12-07,09:22:22.000,341,11166747,104445,0,1765099341,13816.980450130002,-28.004149619999225,53001.46032312001 2025-12-07,09:22:23.000,341,11166827,104325,0,1765099342,13817.014131679993,-27.997100489999866,53001.418400400005 2025-12-07,09:22:24.000,341,11166715,104365,0,1765099343,13817.061285850003,-27.990051360000507,53001.467310240005 2025-12-07,09:22:25.000,341,11166837,104445,0,1765099344,13817.169066809998,-27.947756579997076,53001.3834648 2025-12-07,09:22:26.000,341,11166820,104565,0,1765099345,13817.209484669998,-27.926609189999,53001.39743904 2025-12-07,09:22:27.000,341,11166781,104484,0,1765099346,13817.297056699994,-27.91251093000028,53001.467310240005 2025-12-07,09:22:28.000,341,11166849,104405,0,1765099347,13817.391365039999,-27.85611788999813,53001.453336 2025-12-07,09:22:29.000,341,11166811,104165,0,1765099348,13817.47220076,-27.813823110001977,53001.467310240005 2025-12-07,09:22:30.000,341,11166833,104445,0,1765099349,13817.51261862,-27.68693876999896,53001.41141328001 2025-12-07,09:22:31.000,341,11166753,104445,0,1765099350,13817.55303648,-27.64464398999553,53001.516220080004 2025-12-07,09:22:32.000,341,11166820,104325,0,1765099351,13817.60692695999,-27.538907039997866,53001.55814280001 2025-12-07,09:22:33.000,341,11166843,104525,0,1765099352,13817.62713588999,-27.51775964999979,53001.60006552 2025-12-07,09:22:34.000,341,11166750,104445,0,1765099353,13817.69449899,-27.45431747999828,53001.60006552 2025-12-07,09:22:35.000,341,11166862,104285,0,1765099354,13817.701235299995,-27.40497356999549,53001.60006552 2025-12-07,09:22:36.000,341,11166742,104484,0,1765099355,13817.741653159996,-27.376777049998054,53001.648975359996 2025-12-07,09:22:37.000,341,11166801,104525,0,1765099356,13817.809016259991,-27.369727919998695,53001.635001120005 2025-12-07,09:22:38.000,341,11166798,104645,0,1765099357,13817.856170430001,-27.320384009995905,53001.635001120005 2025-12-07,09:22:39.000,341,11166817,104445,0,1765099358,13817.910060909991,-27.28513835999911,53001.67692384001 2025-12-07,09:22:40.000,341,11166788,104445,0,1765099359,13817.930269839992,-27.249892710002314,53001.71884656 2025-12-07,09:22:41.000,341,11166765,104484,0,1765099360,13818.051523419992,-27.263990970001032,53001.65596248001 2025-12-07,09:22:42.000,341,11166713,104525,0,1765099361,13818.017841870002,-27.24284357999568,53001.7677564 2025-12-07,09:22:43.000,341,11166826,104285,0,1765099362,13818.085204969997,-27.2216961899976,53001.76076928 2025-12-07,09:22:44.000,341,11166790,104645,0,1765099363,13818.139095450002,434.41877838000073,53001.7677564 2025-12-07,09:22:45.000,341,11166772,104605,0,1765099364,13818.172776999992,-27.172352280002087,53001.816666239996 2025-12-07,09:22:46.000,341,11166730,104325,0,1765099365,13818.219931170002,-27.165303149995452,53001.851601840004 2025-12-07,09:22:47.000,341,11166713,104445,0,1765099366,13818.273821649993,-27.158254019996093,53001.78871776 2025-12-07,09:22:48.000,341,11166736,104525,0,1765099367,13818.307503199998,-27.123008369999297,53001.84461472001 2025-12-07,09:22:49.000,341,11166723,104565,0,1765099368,13818.334448439993,-27.10891011000058,53001.89352456001 2025-12-07,09:22:50.000,341,11166740,104484,0,1765099369,13818.341184749988,-27.09481185000186,53001.95640864 2025-12-07,09:22:51.000,341,11166821,104405,0,1765099370,13818.347921059998,-27.087762719995226,53001.91448592001 2025-12-07,09:22:52.000,341,11166831,104484,0,1765099371,13818.415284159993,-27.073664459996508,53001.921473040005 2025-12-07,09:22:53.000,341,11166730,104525,0,1765099372,13818.428756779998,-27.06661532999715,53001.93544728 2025-12-07,09:22:54.000,341,11166774,104525,0,1765099373,13818.482647259989,-27.10186098000122,53001.921473040005 2025-12-07,09:22:55.000,341,11166739,104365,0,1765099374,13818.536537739994,-27.06661532999715,53001.87955032 2025-12-07,09:22:56.000,341,11166780,104405,0,1765099375,13818.536537739994,-27.06661532999715,53001.91448592001 2025-12-07,09:22:57.000,341,11166752,104245,0,1765099376,13818.54327404999,-27.04546793999907,53001.95640864 2025-12-07,09:22:58.000,341,11166735,104605,0,1765099377,13818.597164529994,-27.024320550000994,53002.00531848 2025-12-07,09:22:59.000,341,11166810,104605,0,1765099378,13818.56348297999,-27.017271420001634,53002.05422832 2025-12-07,09:23:00.000,341,11166775,104525,0,1765099379,13818.62410976999,-27.010222290002275,53002.02627984 2025-12-07,09:23:01.000,341,11166752,104165,0,1765099380,13818.61063715,-26.99612402999628,53002.08217680001 2025-12-07,09:23:02.000,341,11166711,104365,0,1765099381,13818.597164529994,-26.982025769997563,53002.12409952 2025-12-07,09:23:03.000,341,11166748,104365,0,1765099382,13818.61063715,-26.925632729995414,53002.10313816 2025-12-07,09:23:04.000,341,11166752,104484,0,1765099383,13818.570219289999,-26.911534469996695,53002.1171124 2025-12-07,09:23:05.000,341,11166750,104365,0,1765099384,13818.58369190999,-26.88333794999926,53002.12409952 2025-12-07,09:23:06.000,341,11166845,104845,0,1765099385,13818.556746669994,-26.848092299995187,53002.152047999996 2025-12-07,09:23:07.000,341,11166769,104525,0,1765099386,13818.597164529994,-26.83399403999647,53002.17300936 2025-12-07,09:23:08.000,341,11166737,104205,0,1765099387,13818.637582389994,-26.81989577999775,53002.152047999996 2025-12-07,09:23:09.000,341,11166742,104205,0,1765099388,13818.63084608,-26.83399403999647,53002.24288056 2025-12-07,09:23:10.000,341,11166780,104484,0,1765099389,13818.61063715,-26.841043169995828,53002.20095784001 2025-12-07,09:23:11.000,341,11166777,104125,0,1765099390,13818.58369190999,-26.841043169995828,53002.22890632001 2025-12-07,09:23:12.000,341,11166771,104245,0,1765099391,13818.637582389994,-26.83399403999647,53002.207944960006 2025-12-07,09:23:13.000,341,11166789,104645,0,1765099392,13818.657791319994,-26.81284664999839,53002.22890632001 2025-12-07,09:23:14.000,341,11166819,104405,0,1765099393,13818.678000249995,-26.805797519999032,53002.305764640005 2025-12-07,09:23:15.000,341,11166808,104484,0,1765099394,13818.7116818,-26.805797519999032,53002.256854800005 2025-12-07,09:23:16.000,341,11166778,104565,0,1765099395,13818.73189073,-26.784650130000955,53002.28480328 2025-12-07,09:23:17.000,341,11166733,104245,0,1765099396,13818.738627039995,-26.82694490999711,53002.34070024 2025-12-07,09:23:18.000,341,11166792,104245,0,1765099397,13818.738627039995,-26.82694490999711,53002.33371312 2025-12-07,09:23:19.000,341,11166762,104805,0,1765099398,13818.75209966,-26.81284664999839,53002.354674480004 2025-12-07,09:23:20.000,341,11166858,104525,0,1765099399,13818.79251752,-26.805797519999032,53002.34768736001 2025-12-07,09:23:21.000,341,11166732,104725,0,1765099400,13818.758835969995,-26.81284664999839,53002.40358432 2025-12-07,09:23:22.000,341,11166727,104484,0,1765099401,13818.779044899995,-26.86923969000054,53002.34768736001 2025-12-07,09:23:23.000,341,11166750,104325,0,1765099402,13818.75209966,-26.86923969000054,53002.39659720001 2025-12-07,09:23:24.000,341,11166755,104445,0,1765099403,13818.738627039995,-26.925632729995414,53002.375635840006 2025-12-07,09:23:25.000,341,11166802,104525,0,1765099404,13818.65105501,-26.946780120000767,53002.38961008 2025-12-07,09:23:26.000,341,11166775,104525,0,1765099405,13818.64431869999,-26.946780120000767,53002.41755856001 2025-12-07,09:23:27.000,341,11166814,104325,0,1765099406,13818.637582389994,-27.038418809999712,53002.38961008 2025-12-07,09:23:28.000,341,11166852,104405,0,1765099407,13818.56348297999,-27.09481185000186,53002.40358432 2025-12-07,09:23:29.000,341,11166838,104365,0,1765099408,13818.61063715,-27.130057499998657,53002.41057144 2025-12-07,09:23:30.000,341,11166818,104525,0,1765099409,13818.536537739994,-27.158254019996093,53002.375635840006 2025-12-07,09:23:31.000,341,11166842,104525,0,1765099410,13818.516328809994,-27.193499670000165,53002.34768736001 2025-12-07,09:23:32.000,341,11166760,104285,0,1765099411,13818.455702019994,-27.24284357999568,53002.3616616 2025-12-07,09:23:33.000,341,11166774,104484,0,1765099412,13818.388338919998,-27.299236619997828,53002.28480328 2025-12-07,09:23:34.000,341,11166870,104484,0,1765099413,13818.361393679988,-27.348580530000618,53002.34768736001 2025-12-07,09:23:35.000,341,11166851,104645,0,1765099414,13818.287294269998,-27.348580530000618,53002.31275176 2025-12-07,09:23:36.000,341,11166843,104445,0,1765099415,13818.267085339998,-27.348580530000618,53002.319738879996 2025-12-07,09:23:37.000,341,11166762,104325,0,1765099416,13818.145831759997,-27.348580530000618,53002.27781616001 2025-12-07,09:23:38.000,341,11166737,104525,0,1765099417,13818.132359139992,-27.355629659999977,53002.24288056 2025-12-07,09:23:39.000,341,11166754,104125,0,1765099418,13817.997632940001,-27.39792443999613,53002.152047999996 2025-12-07,09:23:40.000,341,11166820,104484,0,1765099419,13817.957215080001,-27.362678789999336,53002.207944960006 2025-12-07,09:23:41.000,341,11166837,104245,0,1765099420,13817.896588290001,-27.390875309996773,53002.17999648001 2025-12-07,09:23:42.000,341,11166841,104484,0,1765099421,13817.842697809996,-27.390875309996773,53002.13108664001 2025-12-07,09:23:43.000,341,11166841,104605,0,1765099422,13817.76859839999,-27.390875309996773,53002.11012528001 2025-12-07,09:23:44.000,341,11166823,104605,0,1765099423,13817.72818053999,-27.383826179997413,53002.09615104 2025-12-07,09:23:45.000,341,11166755,104484,0,1765099424,13817.70797160999,-27.362678789999336,53002.02627984 2025-12-07,09:23:46.000,341,11166773,104245,0,1765099425,13817.620399579995,-27.383826179997413,53001.970382880005 2025-12-07,09:23:47.000,341,11166707,104245,0,1765099426,13817.52609123999,-27.362678789999336,53001.94942152 2025-12-07,09:23:48.000,341,11166764,104405,0,1765099427,13817.41157397,-27.355629659999977,53001.96339576001 2025-12-07,09:23:49.000,341,11166815,104285,0,1765099428,13817.40483765999,-27.369727919998695,53001.88653744 2025-12-07,09:23:50.000,341,11166826,104405,0,1765099429,13817.41157397,-27.369727919998695,53001.84461472001 2025-12-07,09:23:51.000,341,11166747,104325,0,1765099430,13817.36441979999,-27.34153140000126,53001.83064048 2025-12-07,09:23:52.000,341,11166688,104165,0,1765099431,13817.303793009989,-27.313334879996546,53001.77474352001 2025-12-07,09:23:53.000,341,11166828,104645,0,1765099432,13817.202748359989,-27.3344822700019,53001.71185944 2025-12-07,09:23:54.000,341,11166857,104484,0,1765099433,13817.142121569988,-27.362678789999336,53001.67692384001 2025-12-07,09:23:55.000,341,11166810,104484,0,1765099434,13817.047813229998,-27.39792443999613,53001.65596248001 2025-12-07,09:23:56.000,341,11166839,104405,0,1765099435,13816.926559649997,-27.419071830001485,53001.60705264001 2025-12-07,09:23:57.000,341,11166826,104525,0,1765099436,13816.879405480002,434.20730447999813,53001.57910416001 2025-12-07,09:23:58.000,341,11166813,104484,0,1765099437,13816.818778690002,-27.440219219999562,53001.54416856 2025-12-07,09:23:59.000,341,11166807,104205,0,1765099438,13816.771624519992,-27.419071830001485,53001.467310240005 2025-12-07,09:24:00.000,341,11166805,104565,0,1765099439,13816.697525110001,-27.46136660999764,53001.36250344001 2025-12-07,09:24:01.000,341,11166778,104365,0,1765099440,13816.609953079991,-27.489563130002352,53001.313593599996 2025-12-07,09:24:02.000,341,11166820,104445,0,1765099441,13816.562798909996,-27.489563130002352,53001.32058072001 2025-12-07,09:24:03.000,341,11166831,104565,0,1765099442,13816.45501795,-27.489563130002352,53001.2087868 2025-12-07,09:24:04.000,341,11166817,104445,0,1765099443,13816.360709609995,-27.482513999995717,53001.19481256001 2025-12-07,09:24:05.000,341,11166752,104605,0,1765099444,13816.320291749995,-27.440219219999562,53001.11795424 2025-12-07,09:24:06.000,341,11166770,104405,0,1765099445,13816.219247099994,-27.489563130002352,53001.11795424 2025-12-07,09:24:07.000,341,11166734,104405,0,1765099446,13816.118202449994,-27.51071052000043,53000.964237600005 2025-12-07,09:24:08.000,341,11166765,104565,0,1765099447,13816.017157799994,434.1086166599998,53000.95026336 2025-12-07,09:24:09.000,341,11166750,104525,0,1765099448,13815.949794699998,-27.51071052000043,53000.87340504 2025-12-07,09:24:10.000,341,11166791,104565,0,1765099449,13815.902640529988,-27.524808779999148,53000.747636880005 2025-12-07,09:24:11.000,341,11166727,104484,0,1765099450,13815.788123259998,-27.524808779999148,53000.78257248 2025-12-07,09:24:12.000,341,11166812,104365,0,1765099451,13815.774650639993,434.08746927000175,53000.70571416 2025-12-07,09:24:13.000,341,11166800,104365,0,1765099452,13815.687078609997,-27.560054429995944,53000.6148816 2025-12-07,09:24:14.000,341,11166762,104405,0,1765099453,13815.646660749997,-27.538907039997866,53000.53802328 2025-12-07,09:24:15.000,341,11166775,104484,0,1765099454,13815.592770269992,-27.567103559995303,53000.510074800004 2025-12-07,09:24:16.000,341,11166824,104645,0,1765099455,13815.484989309996,-27.524808779999148,53000.47513920001 2025-12-07,09:24:17.000,341,11166751,104445,0,1765099456,13815.437835140001,-27.553005299996585,53000.33539680001 2025-12-07,09:24:18.000,341,11166786,104645,0,1765099457,13815.35699942,-27.531857909998507,53000.30744832001 2025-12-07,09:24:19.000,341,11166845,104484,0,1765099458,13815.30984524999,-27.51071052000043,53000.26552560001 2025-12-07,09:24:20.000,341,11166786,104285,0,1765099459,13815.24921845999,-27.475464869996358,53000.22360288 2025-12-07,09:24:21.000,341,11166748,104245,0,1765099460,13815.19532798,-27.419071830001485,53000.15373168 2025-12-07,09:24:22.000,341,11166772,104445,0,1765099461,13815.10775594999,-27.376777049998054,53000.04193776 2025-12-07,09:24:23.000,341,11166759,104484,0,1765099462,13815.020183919994,-27.355629659999977,53000.02097640001 2025-12-07,09:24:24.000,341,11166751,104445,0,1765099463,13814.96629343999,-27.28513835999911,52999.93713096 2025-12-07,09:24:25.000,341,11166753,104405,0,1765099464,13814.952820819999,-27.28513835999911,52999.97905368001 2025-12-07,09:24:26.000,341,11166824,104405,0,1765099465,13814.959557129994,-27.263990970001032,52999.94411808 2025-12-07,09:24:27.000,341,11166823,104405,0,1765099466,13814.92587557999,-27.2216961899976,52999.79738856 2025-12-07,09:24:28.000,341,11166818,104484,0,1765099467,13814.952820819999,-27.179401410001446,52999.80437568001 2025-12-07,09:24:29.000,341,11166862,104405,0,1765099468,13814.851776169999,-27.10891011000058,52999.71354312001 2025-12-07,09:24:30.000,341,11166812,104565,0,1765099469,13814.777676759993,-27.11595923999994,52999.692581760006 2025-12-07,09:24:31.000,341,11166743,104285,0,1765099470,13814.717049969993,-27.05251706999843,52999.59476208001 2025-12-07,09:24:32.000,341,11166778,104445,0,1765099471,13814.717049969993,-26.989074899996922,52999.55283936 2025-12-07,09:24:33.000,341,11166844,104165,0,1765099472,13814.589060079998,-26.99612402999628,52999.53886512 2025-12-07,09:24:34.000,341,11166775,104405,0,1765099473,13814.568851149997,-26.989074899996922,52999.42008408 2025-12-07,09:24:35.000,341,11166800,104365,0,1765099474,13814.481279120002,-26.939730990001408,52999.39912272001 2025-12-07,09:24:36.000,341,11166784,104405,0,1765099475,13814.420652330002,434.6866453199982,52999.34322576 2025-12-07,09:24:37.000,341,11166806,104484,0,1765099476,13814.373498159992,-26.99612402999628,52999.30130304001 2025-12-07,09:24:38.000,341,11166861,104445,0,1765099477,13814.292662439992,-27.017271420001634,52999.23143184001 2025-12-07,09:24:39.000,341,11166845,104484,0,1765099478,13814.245508269996,-27.017271420001634,52999.18252200001 2025-12-07,09:24:40.000,341,11166761,104285,0,1765099479,13814.151199929991,-27.031369680000353,52999.05675384 2025-12-07,09:24:41.000,341,11166818,104285,0,1765099480,13814.104045759996,-27.073664459996508,52999.000856880004 2025-12-07,09:24:42.000,341,11166730,104565,0,1765099481,13814.07036420999,-27.137106629998016,52998.94495992001 2025-12-07,09:24:43.000,341,11166757,104445,0,1765099482,13813.9962648,-27.158254019996093,52998.88207584 2025-12-07,09:24:44.000,341,11166764,104205,0,1765099483,13813.97605587,-27.186450540000806,52998.84015312 2025-12-07,09:24:45.000,341,11166863,104484,0,1765099484,13813.901956459995,-27.207597929998883,52998.735346320005 2025-12-07,09:24:46.000,341,11166803,104285,0,1765099485,13813.861538599995,-27.27808922999975,52998.64451376 2025-12-07,09:24:47.000,341,11166685,104484,0,1765099486,13813.80764811999,-27.34153140000126,52998.57464256 2025-12-07,09:24:48.000,341,11166894,104525,0,1765099487,13813.77396657,-27.376777049998054,52998.53970696001 2025-12-07,09:24:49.000,341,11166847,104525,0,1765099488,13813.70660346999,-27.40497356999549,52998.42791304 2025-12-07,09:24:50.000,341,11166773,104525,0,1765099489,13813.625767749989,-27.468415739997,52998.39297744001 2025-12-07,09:24:51.000,341,11166753,104365,0,1765099490,13813.598822509994,-27.51071052000043,52998.29515776001 2025-12-07,09:24:52.000,341,11166747,104525,0,1765099491,13813.592086199998,-27.609398339998734,52998.26720928 2025-12-07,09:24:53.000,341,11166797,104365,0,1765099492,13813.531459409998,-27.623496599997452,52998.14842824 2025-12-07,09:24:54.000,341,11166832,104125,0,1765099493,13813.517986789993,433.90419189000386,52998.064582800005 2025-12-07,09:24:55.000,341,11166822,104484,0,1765099494,13813.457359999993,-27.764479199999187,52997.994711600004 2025-12-07,09:24:56.000,341,11166751,104525,0,1765099495,13813.383260590002,-27.785626589997264,52997.88990480001 2025-12-07,09:24:57.000,341,11166708,104645,0,1765099496,13813.302424870002,-27.842019629999413,52997.827020720004 2025-12-07,09:24:58.000,341,11166786,104445,0,1765099497,13813.248534389997,-27.91251093000028,52997.79208512001 2025-12-07,09:24:59.000,341,11166764,104445,0,1765099498,13813.187907599997,-27.954805709996435,52997.63836848 2025-12-07,09:25:00.000,341,11166738,104405,0,1765099499,13813.066654019996,-28.03939526999602,52997.5405488 2025-12-07,09:25:01.000,341,11166848,104125,0,1765099500,13812.95887306,-28.116935699996247,52997.43574200001 2025-12-07,09:25:02.000,341,11166789,104645,0,1765099501,13812.884773649996,-28.173328739998396,52997.42176776 2025-12-07,09:25:03.000,341,11166792,104125,0,1765099502,13812.79720162,-28.250869169998623,52997.275038240005 2025-12-07,09:25:04.000,341,11166751,104484,0,1765099503,13812.72983851999,-28.33545872999821,52997.19817992001 2025-12-07,09:25:05.000,341,11166771,104125,0,1765099504,13812.63553018,-28.398900899999717,52997.12132160001 2025-12-07,09:25:06.000,341,11166862,104445,0,1765099505,13812.581639699994,433.1428858500003,52997.0165148 2025-12-07,09:25:07.000,341,11166820,104325,0,1765099506,13812.514276599999,433.1287875900016,52996.92568224 2025-12-07,09:25:08.000,341,11166752,104484,0,1765099507,13812.406495639989,-28.575129149998247,52996.86279816001 2025-12-07,09:25:09.000,341,11166852,104285,0,1765099508,13812.352605159998,-28.596276539996325,52996.723055760005 2025-12-07,09:25:10.000,341,11166816,104725,0,1765099509,13812.258296819993,-28.652669579998474,52996.61824896001 2025-12-07,09:25:11.000,341,11166801,104205,0,1765099510,13812.157252169993,-28.694964360001904,52996.61126184 2025-12-07,09:25:12.000,341,11166704,104645,0,1765099511,13812.089889069997,-28.74430826999742,52996.457545200006 2025-12-07,09:25:13.000,341,11166759,104605,0,1765099512,13812.002317040002,-28.74430826999742,52996.3527384 2025-12-07,09:25:14.000,341,11166834,104165,0,1765099513,13811.874327149992,-28.814799569998286,52996.27588008 2025-12-07,09:25:15.000,341,11166803,104205,0,1765099514,13811.820436670001,-28.885290869999153,52996.219983120005 2025-12-07,09:25:16.000,341,11166750,104484,0,1765099515,13811.685710469996,-28.927585649995308,52996.122163440006 2025-12-07,09:25:17.000,341,11166794,104405,0,1765099516,13811.63181998999,-28.96283129999938,52996.01735664 2025-12-07,09:25:18.000,341,11166867,104445,0,1765099517,13811.524039029995,-29.026273470000888,52995.91254984 2025-12-07,09:25:19.000,341,11166831,104645,0,1765099518,13811.42973068999,-29.061519119997683,52995.82171728 2025-12-07,09:25:20.000,341,11166725,104285,0,1765099519,13811.315213419999,-29.096764770001755,52995.73787184001 2025-12-07,09:25:21.000,341,11166854,104165,0,1765099520,13811.241114009994,-29.160206939995987,52995.66101352001 2025-12-07,09:25:22.000,341,11166737,104325,0,1765099521,13811.173750909998,-29.1884034600007,52995.53524536 2025-12-07,09:25:23.000,341,11166829,104565,0,1765099522,13811.113124119998,-29.223649109997496,52995.514284 2025-12-07,09:25:24.000,341,11166868,104445,0,1765099523,13811.018815779993,-29.251845630002208,52995.39550296 2025-12-07,09:25:25.000,341,11166865,104484,0,1765099524,13810.958188989993,-29.301189539997722,52995.29069616 2025-12-07,09:25:26.000,341,11166804,104484,0,1765099525,13810.904298510002,-29.32938605999516,52995.10903104001 2025-12-07,09:25:27.000,341,11166829,104484,0,1765099526,13810.809990169997,-29.37872996999795,52995.07409544 2025-12-07,09:25:28.000,341,11166843,104285,0,1765099527,13810.809990169997,-29.37168083999859,52994.948327280006 2025-12-07,09:25:29.000,341,11166835,104484,0,1765099528,13810.729154449997,-29.435123010000098,52994.89941744001 2025-12-07,09:25:30.000,341,11166817,104445,0,1765099529,13810.628109799996,-29.42807388000074,52994.759675040004 2025-12-07,09:25:31.000,341,11166781,104645,0,1765099530,13810.587691939996,-29.456270399998175,52994.73172656001 2025-12-07,09:25:32.000,341,11166850,104365,0,1765099531,13810.513592529991,-29.463319529997534,52994.62691976 2025-12-07,09:25:33.000,341,11166773,104365,0,1765099532,13810.52032884,-29.456270399998175,52994.51512584001 2025-12-07,09:25:34.000,341,11166822,104605,0,1765099533,13810.45296573999,-29.470368659996893,52994.473203120004 2025-12-07,09:25:35.000,341,11166854,104565,0,1765099534,13810.39233894999,-29.491516050002247,52994.39634480001 2025-12-07,09:25:36.000,341,11166842,104484,0,1765099535,13810.31150322999,-29.470368659996893,52994.29852512001 2025-12-07,09:25:37.000,341,11166799,104645,0,1765099536,13810.27782168,-29.477417789996252,52994.22865392001 2025-12-07,09:25:38.000,341,11166846,104365,0,1765099537,13810.163304409994,-29.477417789996252,52994.16576984 2025-12-07,09:25:39.000,341,11166834,104365,0,1765099538,13810.13635917,-29.463319529997534,52994.0469888 2025-12-07,09:25:40.000,341,11166823,104605,0,1765099539,13810.055523449999,-29.42807388000074,52993.942182000006 2025-12-07,09:25:41.000,341,11166817,104445,0,1765099540,13809.974687729999,-29.449221269998816,52993.91423352001 2025-12-07,09:25:42.000,341,11166820,104484,0,1765099541,13809.866906769988,-29.48446691999561,52993.78846536 2025-12-07,09:25:43.000,341,11166801,104125,0,1765099542,13809.813016289998,-29.512663440000324,52993.704619920005 2025-12-07,09:25:44.000,341,11166813,104484,0,1765099543,13809.752389499998,-29.526761699999042,52993.61378736 2025-12-07,09:25:45.000,341,11166722,104285,0,1765099544,13809.604190680002,-29.576105610001832,52993.52994192001 2025-12-07,09:25:46.000,341,11166836,104525,0,1765099545,13809.550300199997,-29.55495821999648,52993.50898056001 2025-12-07,09:25:47.000,341,11166740,104484,0,1765099546,13809.435782929992,-29.562007349995838,52993.418148000004 2025-12-07,09:25:48.000,341,11166808,103965,0,1765099547,13809.314529349991,-29.58315474000119,52993.31334120001 2025-12-07,09:25:49.000,341,11166752,104365,0,1765099548,13809.22022101,-29.59725299999991,52993.271418480006 2025-12-07,09:25:50.000,341,11166745,104484,0,1765099549,13809.13264897999,-29.625449519997346,52993.15962456 2025-12-07,09:25:51.000,341,11166805,104325,0,1765099550,13809.0787585,-29.639547779996064,52993.06180488 2025-12-07,09:25:52.000,341,11166805,104205,0,1765099551,13809.024868019995,-29.667744300000777,52993.01988216 2025-12-07,09:25:53.000,341,11166802,104605,0,1765099552,13808.95076860999,-29.681842559999495,52992.936036720006 2025-12-07,09:25:54.000,341,11166819,104565,0,1765099553,13808.89014181999,-29.71708820999629,52992.88712688001 2025-12-07,09:25:55.000,341,11166726,104765,0,1765099554,13808.863196579994,431.83879680000246,52992.796294320004 2025-12-07,09:25:56.000,341,11166753,104365,0,1765099555,13808.809306099989,-29.75938298999972,52992.72642312 2025-12-07,09:25:57.000,341,11166822,104405,0,1765099556,13808.735206689998,-29.75938298999972,52992.600654960006 2025-12-07,09:25:58.000,341,11166761,104484,0,1765099557,13808.674579899998,-29.82987429000059,52992.544758 2025-12-07,09:25:59.000,341,11166763,104525,0,1765099558,13808.600480489993,-29.872169069996744,52992.530783760005 2025-12-07,09:26:00.000,341,11166814,104445,0,1765099559,13808.539853699993,-29.900365590001456,52992.432964080006 2025-12-07,09:26:01.000,341,11166820,104405,0,1765099560,13808.553326319998,-29.907414720000816,52992.363092880005 2025-12-07,09:26:02.000,341,11166735,104125,0,1765099561,13808.506172150002,-29.935611239998252,52992.23732472001 2025-12-07,09:26:03.000,341,11166749,104645,0,1765099562,13808.485963220002,431.61322464000114,52992.195402000005 2025-12-07,09:26:04.000,341,11166822,104365,0,1765099563,13808.485963220002,-30.034299059996556,52992.17444064 2025-12-07,09:26:05.000,341,11166760,104484,0,1765099564,13808.479226909993,-30.132986880002136,52992.08360808 2025-12-07,09:26:06.000,341,11166834,104405,0,1765099565,13808.546590010003,-30.140036010001495,52992.076620960004 2025-12-07,09:26:07.000,341,11166755,104645,0,1765099566,13808.539853699993,-30.203478179995727,52991.95783992 2025-12-07,09:26:08.000,341,11166851,104285,0,1765099567,13808.526381080002,-30.210527309995086,52991.92290432001 2025-12-07,09:26:09.000,341,11166754,104365,0,1765099568,13808.519644769993,-30.21757644000172,52991.81809752 2025-12-07,09:26:10.000,341,11166830,104365,0,1765099569,13808.472490599997,-30.203478179995727,52991.81809752 2025-12-07,09:26:11.000,341,11166857,104445,0,1765099570,13808.418600119992,-30.18233078999765,52991.69931648 2025-12-07,09:26:12.000,341,11166745,104685,0,1765099571,13808.304082850002,-30.23167470000044,52991.643419520005 2025-12-07,09:26:13.000,341,11166830,104445,0,1765099572,13808.229983439996,-30.273969479996595,52991.6014968 2025-12-07,09:26:14.000,341,11166810,104365,0,1765099573,13808.203038200001,-30.245772959999158,52991.51765136001 2025-12-07,09:26:15.000,341,11166712,104125,0,1765099574,13808.196301889991,-30.266920349997235,52991.43380592 2025-12-07,09:26:16.000,341,11166807,104525,0,1765099575,13808.115466169991,-30.22462557000108,52991.39887032001 2025-12-07,09:26:17.000,341,11166757,104484,0,1765099576,13808.088520929996,-30.21757644000172,52991.34996048001 2025-12-07,09:26:18.000,341,11166855,104484,0,1765099577,13808.02115783,-30.210527309995086,52991.26611504 2025-12-07,09:26:19.000,341,11166832,104405,0,1765099578,13807.967267349995,-30.210527309995086,52991.2870764 2025-12-07,09:26:20.000,341,11166858,104285,0,1765099579,13807.95379472999,-30.21757644000172,52991.11938552 2025-12-07,09:26:21.000,341,11166824,104445,0,1765099580,13807.83927746,-30.2387238299998,52991.12637264 2025-12-07,09:26:22.000,341,11166792,104605,0,1765099581,13807.846013769995,-30.203478179995727,52991.0774628 2025-12-07,09:26:23.000,341,11166742,104685,0,1765099582,13807.805595909995,-30.2387238299998,52990.94470752001 2025-12-07,09:26:24.000,341,11166822,104645,0,1765099583,13807.77865067,-30.22462557000108,52990.96566888001 2025-12-07,09:26:25.000,341,11166766,104445,0,1765099584,13807.724760189994,-30.2387238299998,52990.87483632001 2025-12-07,09:26:26.000,341,11166762,104565,0,1765099585,13807.73823281,-30.302166000001307,52990.82592648001 2025-12-07,09:26:27.000,341,11166728,104365,0,1765099586,13807.724760189994,-30.330362519998744,52990.79797800001 2025-12-07,09:26:28.000,341,11166797,104405,0,1765099587,13807.75844174,-30.35150990999682,52990.72111968 2025-12-07,09:26:29.000,341,11166853,104405,0,1765099588,13807.75844174,-30.36560816999554,52990.700158319996 2025-12-07,09:26:30.000,341,11166736,104405,0,1765099589,13807.75170542999,-30.330362519998744,52990.61631288 2025-12-07,09:26:31.000,341,11166848,104445,0,1765099590,13807.724760189994,-30.330362519998744,52990.588364400006 2025-12-07,09:26:32.000,341,11166847,104525,0,1765099591,13807.67086970999,-30.330362519998744,52990.53945456001 2025-12-07,09:26:33.000,341,11166836,104325,0,1765099592,13807.69781495,-30.309215130000666,52990.4835576 2025-12-07,09:26:34.000,341,11166778,104285,0,1765099593,13807.73823281,-30.302166000001307,52990.47657048 2025-12-07,09:26:35.000,341,11166766,104405,0,1765099594,13807.65066077999,-30.266920349997235,52990.46259624001 2025-12-07,09:26:36.000,341,11166781,104325,0,1765099595,13807.664133399994,-30.266920349997235,52990.38573792 2025-12-07,09:26:37.000,341,11166829,104285,0,1765099596,13807.590033989989,-30.281018609995954,52990.35778944 2025-12-07,09:26:38.000,341,11166800,104325,0,1765099597,13807.583297679994,-30.281018609995954,52990.3088796 2025-12-07,09:26:39.000,341,11166848,104165,0,1765099598,13807.549616129989,-30.316264260000025,52990.38573792 2025-12-07,09:26:40.000,341,11166862,104525,0,1765099599,13807.596770299999,-30.330362519998744,52990.21804704 2025-12-07,09:26:41.000,341,11166819,104645,0,1765099600,13807.569825059989,-30.35150990999682,52990.24599552001 2025-12-07,09:26:42.000,341,11166728,104325,0,1765099601,13807.583297679994,-30.36560816999554,52990.17612432001 2025-12-07,09:26:43.000,341,11166761,104484,0,1765099602,13807.549616129989,-30.323313389999385,52990.1691372 2025-12-07,09:26:44.000,341,11166847,104484,0,1765099603,13807.542879819994,-30.35855903999618,52990.134201600005 2025-12-07,09:26:45.000,341,11166830,104445,0,1765099604,13807.509198269989,-30.35150990999682,52990.09227888 2025-12-07,09:26:46.000,341,11166813,104205,0,1765099605,13807.468780409989,-30.41495207999833,52990.085291760006 2025-12-07,09:26:47.000,341,11166775,104205,0,1765099606,13807.509198269989,-30.40790294999897,52990.00144632 2025-12-07,09:26:48.000,341,11166776,104325,0,1765099607,13807.509198269989,-30.429050339997048,52989.98747208001 2025-12-07,09:26:49.000,341,11166779,104725,0,1765099608,13807.522670889994,-30.47134512000048,52989.95253648 2025-12-07,09:26:50.000,341,11166751,104165,0,1765099609,13807.563088749994,-30.46429599000112,52989.924588 2025-12-07,09:26:51.000,341,11166775,104645,0,1765099610,13807.596770299999,-30.46429599000112,52989.93856224001 2025-12-07,09:26:52.000,341,11166807,104645,0,1765099611,13807.583297679994,-30.47134512000048,52989.896639520004 2025-12-07,09:26:53.000,341,11166783,104325,0,1765099612,13807.583297679994,-30.42200120999769,52989.81978120001 2025-12-07,09:26:54.000,341,11166830,104365,0,1765099613,13807.603506609994,-30.40790294999897,52989.861703919996 2025-12-07,09:26:55.000,341,11166789,104605,0,1765099614,13807.583297679994,-30.42200120999769,52989.82676832 2025-12-07,09:26:56.000,341,11166804,104565,0,1765099615,13807.637188159999,-30.40790294999897,52989.81978120001 2025-12-07,09:26:57.000,341,11166743,104445,0,1765099616,13807.65066077999,-30.41495207999833,52989.77785848 2025-12-07,09:26:58.000,341,11166806,104445,0,1765099617,13807.677606019999,-30.316264260000025,52989.77087136001 2025-12-07,09:26:59.000,341,11166733,104484,0,1765099618,13807.677606019999,-30.309215130000666,52989.73593576 2025-12-07,09:27:00.000,341,11166791,104405,0,1765099619,13807.71802388,431.2748664000028,52989.728948640004 2025-12-07,09:27:01.000,341,11166817,104325,0,1765099620,13807.7988596,431.2537190100047,52989.76388424 2025-12-07,09:27:02.000,341,11166753,104325,0,1765099621,13807.846013769995,-30.316264260000025,52989.70798728 2025-12-07,09:27:03.000,341,11166743,104565,0,1765099622,13807.91337686999,-30.273969479996595,52989.6451032 2025-12-07,09:27:04.000,341,11166767,104365,0,1765099623,13807.98073997,-30.288067739995313,52989.66606456 2025-12-07,09:27:05.000,341,11166747,104445,0,1765099624,13808.03463044999,-30.259871219997876,52989.631128960005 2025-12-07,09:27:06.000,341,11166763,104205,0,1765099625,13808.135675099991,-30.245772959999158,52989.62414184001 2025-12-07,09:27:07.000,341,11166818,104445,0,1765099626,13808.155884029991,-30.203478179995727,52989.63811608 2025-12-07,09:27:08.000,341,11166845,104565,0,1765099627,13808.236719749992,-30.18233078999765,52989.6451032 2025-12-07,09:27:09.000,341,11166775,104445,0,1765099628,13808.256928679992,-30.16823252999893,52989.694013039996 2025-12-07,09:27:10.000,341,11166775,104645,0,1765099629,13808.297346539992,-30.132986880002136,52989.58920624 2025-12-07,09:27:11.000,341,11166826,104285,0,1765099630,13808.344500710002,-30.097741229998064,52989.63811608 2025-12-07,09:27:12.000,341,11166849,104484,0,1765099631,13808.405127500002,-30.069544710000628,52989.694013039996 2025-12-07,09:27:13.000,341,11166760,104405,0,1765099632,13808.479226909993,-30.034299059996556,52989.694013039996 2025-12-07,09:27:14.000,341,11166735,104484,0,1765099633,13808.512908459998,-30.027249929997197,52989.65209032001 2025-12-07,09:27:15.000,341,11166752,104565,0,1765099634,13808.573535249998,-29.984955150001042,52989.631128960005 2025-12-07,09:27:16.000,341,11166823,104285,0,1765099635,13808.634162039998,-29.95675862999633,52989.70100016001 2025-12-07,09:27:17.000,341,11166752,104445,0,1765099636,13808.647634659988,-29.914463850000175,52989.72196152001 2025-12-07,09:27:18.000,341,11166746,104525,0,1765099637,13808.748679309989,-29.900365590001456,52989.73593576 2025-12-07,09:27:19.000,341,11166807,104525,0,1765099638,13808.836251339999,-29.879218199996103,52989.72196152001 2025-12-07,09:27:20.000,341,11166790,104365,0,1765099639,13808.86993288999,-29.808726899995236,52989.728948640004 2025-12-07,09:27:21.000,341,11166710,104565,0,1765099640,13808.863196579994,-29.78757950999716,52989.749910000006 2025-12-07,09:27:22.000,341,11166831,104484,0,1765099641,13808.91035074999,-29.77348124999844,52989.75689712 2025-12-07,09:27:23.000,341,11166765,104525,0,1765099642,13808.91708706,-29.75938298999972,52989.77785848 2025-12-07,09:27:24.000,341,11166716,104405,0,1765099643,13808.964241229995,-29.710039079996932,52989.82676832 2025-12-07,09:27:25.000,341,11166804,104525,0,1765099644,13809.03834064,-29.71708820999629,52989.83375544 2025-12-07,09:27:26.000,341,11166800,104405,0,1765099645,13809.07202218999,-29.625449519997346,52989.83375544 2025-12-07,09:27:27.000,341,11166759,104365,0,1765099646,13809.15285790999,-29.688891689998854,52989.798819840005 2025-12-07,09:27:28.000,341,11166753,104365,0,1765099647,13809.206748389995,431.9163372300027,52989.82676832 2025-12-07,09:27:29.000,341,11166720,104325,0,1765099648,13809.24042994,-29.639547779996064,52989.861703919996 2025-12-07,09:27:30.000,341,11166758,104365,0,1765099649,13809.226957319996,-29.59020387000055,52989.8547168 2025-12-07,09:27:31.000,341,11166709,104045,0,1765099650,13809.334738279991,-29.60430212999927,52989.88266528 2025-12-07,09:27:32.000,341,11166776,104365,0,1765099651,13809.388628759996,-29.576105610001832,52989.88266528 2025-12-07,09:27:33.000,341,11166759,104484,0,1765099652,13809.388628759996,-29.54085995999776,52989.98048496 2025-12-07,09:27:34.000,341,11166826,104484,0,1765099653,13809.429046619996,-29.562007349995838,52989.8547168 2025-12-07,09:27:35.000,341,11166731,104285,0,1765099654,13809.442519240001,-29.576105610001832,52989.90362664 2025-12-07,09:27:36.000,341,11166811,104405,0,1765099655,13809.503146030002,-29.60430212999927,52989.98747208001 2025-12-07,09:27:37.000,341,11166769,104365,0,1765099656,13809.557036509992,-29.632498649996705,52989.966510720005 2025-12-07,09:27:38.000,341,11166720,104525,0,1765099657,13809.617663299992,-29.660695170001418,52989.98048496 2025-12-07,09:27:39.000,341,11166790,104445,0,1765099658,13809.651344849997,-29.660695170001418,52990.00843344001 2025-12-07,09:27:40.000,341,11166825,104645,0,1765099659,13809.631135919997,-29.667744300000777,52990.03638192001 2025-12-07,09:27:41.000,341,11166744,104285,0,1765099660,13809.685026400002,-29.660695170001418,52990.029394799996 2025-12-07,09:27:42.000,341,11166752,104405,0,1765099661,13809.678290089993,-29.681842559999495,52990.05035616 2025-12-07,09:27:43.000,341,11166791,104484,0,1765099662,13809.738916879993,-29.745284730001003,52990.04336904 2025-12-07,09:27:44.000,341,11166747,104165,0,1765099663,13809.765862120003,-29.7805303799978,52990.029394799996 2025-12-07,09:27:45.000,341,11166802,104565,0,1765099664,13809.819752599993,-29.72413733999565,52990.11324024 2025-12-07,09:27:46.000,341,11166837,104484,0,1765099665,13809.853434149998,-29.745284730001003,52990.099266 2025-12-07,09:27:47.000,341,11166720,104165,0,1765099666,13809.920797249993,-29.752333860000363,52990.07830464001 2025-12-07,09:27:48.000,341,11166754,104484,0,1765099667,13809.974687729999,-29.7805303799978,52990.07830464001 2025-12-07,09:27:49.000,341,11166742,104325,0,1765099668,13810.042050829994,-29.82282516000123,52990.099266 2025-12-07,09:27:50.000,341,11166782,104205,0,1765099669,13810.075732379999,-29.851021679998667,52990.12721448001 2025-12-07,09:27:51.000,341,11166838,104484,0,1765099670,13810.08920499999,-29.858070809998026,52990.11324024 2025-12-07,09:27:52.000,341,11166738,104525,0,1765099671,13810.12962285999,-29.900365590001456,52990.15516296001 2025-12-07,09:27:53.000,341,11166738,104605,0,1765099672,13810.163304409994,-29.94970949999697,52990.16215008 2025-12-07,09:27:54.000,341,11166770,104484,0,1765099673,13810.25087643999,-29.94970949999697,52990.12721448001 2025-12-07,09:27:55.000,341,11166752,104245,0,1765099674,13810.284557989995,-29.96380775999569,52990.1691372 2025-12-07,09:27:56.000,341,11166806,104125,0,1765099675,13810.304766919995,-30.020200799997838,52990.21105992 2025-12-07,09:27:57.000,341,11166822,104565,0,1765099676,13810.35192108999,-30.01315166999848,52990.21804704 2025-12-07,09:27:58.000,341,11166754,104525,0,1765099677,13810.345184779995,-29.977906020001683,52990.24599552001 2025-12-07,09:27:59.000,341,11166811,104484,0,1765099678,13810.385602639995,-29.96380775999569,52990.24599552001 2025-12-07,09:28:00.000,341,11166732,104525,0,1765099679,13810.45296573999,-29.94970949999697,52990.28093112 2025-12-07,09:28:01.000,341,11166818,104325,0,1765099680,13810.486647289996,-29.900365590001456,52990.27394400001 2025-12-07,09:28:02.000,341,11166870,104325,0,1765099681,13810.513592529991,-29.865119939997385,52990.29490536001 2025-12-07,09:28:03.000,341,11166767,104445,0,1765099682,13810.580955630001,-29.82987429000059,52990.32285384001 2025-12-07,09:28:04.000,341,11166796,104405,0,1765099683,13810.601164560001,431.8035511499984,52990.37176368001 2025-12-07,09:28:05.000,341,11166848,104405,0,1765099684,13810.655055039992,-29.7805303799978,52990.399712160004 2025-12-07,09:28:06.000,341,11166752,104205,0,1765099685,13810.655055039992,-29.75938298999972,52990.43464776 2025-12-07,09:28:07.000,341,11166809,104445,0,1765099686,13810.695472899992,-29.745284730001003,52990.44163488001 2025-12-07,09:28:08.000,341,11166764,104285,0,1765099687,13810.749363379997,-29.745284730001003,52990.49753184 2025-12-07,09:28:09.000,341,11166813,104525,0,1765099688,13810.762836000002,-29.731186470002285,52990.50451896 2025-12-07,09:28:10.000,341,11166738,104445,0,1765099689,13810.796517549992,-29.738235600001644,52990.57439016 2025-12-07,09:28:11.000,341,11166817,104484,0,1765099690,13810.830199099997,-29.745284730001003,52990.60233864 2025-12-07,09:28:12.000,341,11166826,104565,0,1765099691,13810.857144339992,-29.731186470002285,52990.57439016 2025-12-07,09:28:13.000,341,11166742,104484,0,1765099692,13810.917771129993,-29.695940819998214,52990.56041592001 2025-12-07,09:28:14.000,341,11166754,104484,0,1765099693,13810.971661609998,-29.674793430000136,52990.6233 2025-12-07,09:28:15.000,341,11166773,104445,0,1765099694,13811.012079469998,-29.639547779996064,52990.67919696001 2025-12-07,09:28:16.000,341,11166752,104445,0,1765099695,13811.052497329998,-29.54790908999712,52990.63028712001 2025-12-07,09:28:17.000,341,11166853,104645,0,1765099696,13811.025552089988,-29.477417789996252,52990.65823560001 2025-12-07,09:28:18.000,341,11166719,104405,0,1765099697,13811.032288399998,-29.385779099997308,52990.637274240005 2025-12-07,09:28:19.000,341,11166765,104565,0,1765099698,13810.991870539998,-29.30823866999708,52990.686184080005 2025-12-07,09:28:20.000,341,11166742,104285,0,1765099699,13810.964925300003,-29.223649109997496,52990.77002952 2025-12-07,09:28:21.000,341,11166746,104525,0,1765099700,13810.890825889997,-29.1884034600007,52990.72111968 2025-12-07,09:28:22.000,341,11166719,104484,0,1765099701,13810.857144339992,-29.13201041999855,52990.74906816001 2025-12-07,09:28:23.000,341,11166751,104525,0,1765099702,13810.897562199993,432.5507589300032,52990.79099088 2025-12-07,09:28:24.000,341,11166837,104445,0,1765099703,13810.904298510002,-29.054469989998324,52990.804965120005 2025-12-07,09:28:25.000,341,11166814,104365,0,1765099704,13810.911034819997,-29.005126079995534,52990.77701664001 2025-12-07,09:28:26.000,341,11166781,104484,0,1765099705,13810.971661609998,-28.998076949996175,52990.81195224 2025-12-07,09:28:27.000,341,11166768,104205,0,1765099706,13810.998606849993,-28.94873304000066,52990.81893936 2025-12-07,09:28:28.000,341,11166799,104325,0,1765099707,13811.018815779993,-28.941683910001302,52990.804965120005 2025-12-07,09:28:29.000,341,11166801,104365,0,1765099708,13811.065969949988,-28.976929559998098,52990.79797800001 2025-12-07,09:28:30.000,341,11166818,104245,0,1765099709,13811.140069359994,-28.94873304000066,52990.79797800001 2025-12-07,09:28:31.000,341,11166735,104125,0,1765099710,13811.173750909998,-28.976929559998098,52990.804965120005 2025-12-07,09:28:32.000,341,11166820,104565,0,1765099711,13811.180487219994,-28.941683910001302,52990.88881056 2025-12-07,09:28:33.000,341,11166786,104445,0,1765099712,13811.193959839999,-28.991027819996816,52990.923746160006 2025-12-07,09:28:34.000,341,11166709,104405,0,1765099713,13811.173750909998,-28.96283129999938,52990.94470752001 2025-12-07,09:28:35.000,341,11166741,104484,0,1765099714,13811.200696149994,-28.95578217000002,52990.87483632001 2025-12-07,09:28:36.000,341,11166841,104484,0,1765099715,13811.227641389989,-28.91348738999659,52990.86086208 2025-12-07,09:28:37.000,341,11166780,104365,0,1765099716,13811.214168769999,-28.857094350001717,52990.88182344 2025-12-07,09:28:38.000,341,11166750,104565,0,1765099717,13811.167014599989,-28.758406529996137,52990.88182344 2025-12-07,09:28:39.000,341,11166752,104725,0,1765099718,13811.180487219994,-28.73725913999806,52990.90977192 2025-12-07,09:28:40.000,341,11166740,104365,0,1765099719,13811.180487219994,-28.68791522999527,52990.9377204 2025-12-07,09:28:41.000,341,11166825,104325,0,1765099720,13811.173750909998,432.9948541199992,52990.9377204 2025-12-07,09:28:42.000,341,11166843,104325,0,1765099721,13811.214168769999,-28.532834370002092,52990.93073328 2025-12-07,09:28:43.000,341,11166868,104245,0,1765099722,13811.207432459989,-28.50463784999738,52990.93073328 2025-12-07,09:28:44.000,341,11166765,104245,0,1765099723,13811.146805669989,-28.44824480999523,52990.95868176 2025-12-07,09:28:45.000,341,11166857,104565,0,1765099724,13811.160278289994,-28.391851770000358,52990.91675904001 2025-12-07,09:28:46.000,341,11166796,104325,0,1765099725,13811.187223529989,-28.384802640001,52990.902784800004 2025-12-07,09:28:47.000,341,11166759,104365,0,1765099726,13811.167014599989,-28.37775351000164,52990.9377204 2025-12-07,09:28:48.000,341,11166815,104445,0,1765099727,13811.220905079994,-28.32136046999949,52990.9377204 2025-12-07,09:28:49.000,341,11166729,104445,0,1765099728,13811.220905079994,-28.307262210000772,52990.96566888001 2025-12-07,09:28:50.000,341,11166735,104365,0,1765099729,13811.214168769999,-28.250869169998623,52990.95169464 2025-12-07,09:28:51.000,341,11166766,104405,0,1765099730,13811.227641389989,-28.243820039999264,52990.972656000005 2025-12-07,09:28:52.000,341,11166728,104645,0,1765099731,13811.261322939994,-28.229721780000546,52990.972656000005 2025-12-07,09:28:53.000,341,11166750,104484,0,1765099732,13811.295004489999,-28.187426999997115,52990.99361736001 2025-12-07,09:28:54.000,341,11166788,104525,0,1765099733,13811.26805924999,-28.201525259995833,52990.972656000005 2025-12-07,09:28:55.000,341,11166827,104445,0,1765099734,13811.321949729994,-28.116935699996247,52990.98663024 2025-12-07,09:28:56.000,341,11166828,104325,0,1765099735,13811.32868603999,-28.09578830999817,52991.021565840005 2025-12-07,09:28:57.000,341,11166750,104845,0,1765099736,13811.35563128,-28.10283743999753,52991.01457872001 2025-12-07,09:28:58.000,341,11166733,104484,0,1765099737,13811.38931282999,-28.053493530002015,52991.02855296 2025-12-07,09:28:59.000,341,11166811,104085,0,1765099738,13811.382576519994,-27.997100489999866,52991.06348856001 2025-12-07,09:29:00.000,341,11166806,104484,0,1765099739,13811.402785449995,433.59403017000295,52991.02855296 2025-12-07,09:29:01.000,341,11166755,104685,0,1765099740,13811.47014854999,-27.990051360000507,52991.0774628 2025-12-07,09:29:02.000,341,11166757,104285,0,1765099741,13811.436467,-27.968903969995154,52991.06348856001 2025-12-07,09:29:03.000,341,11166838,104365,0,1765099742,13811.463412239995,-27.91251093000028,52991.04252720001 2025-12-07,09:29:04.000,341,11166838,104365,0,1765099743,13811.503830099995,-27.87726527999621,52991.04951432 2025-12-07,09:29:05.000,341,11166826,104365,0,1765099744,13811.483621169995,-27.87726527999621,52991.021565840005 2025-12-07,09:29:06.000,341,11166757,104484,0,1765099745,13811.55098426999,-27.86316701999749,52991.070475680004 2025-12-07,09:29:07.000,341,11166758,104484,0,1765099746,13811.503830099995,-27.813823110001977,52991.091437040006 2025-12-07,09:29:08.000,341,11166778,104445,0,1765099747,13811.53077533999,-27.799724849995982,52991.06348856001 2025-12-07,09:29:09.000,341,11166818,104484,0,1765099748,13811.544247959995,-27.813823110001977,52991.0774628 2025-12-07,09:29:10.000,341,11166754,104565,0,1765099749,13811.53077533999,-27.842019629999413,52991.05650144 2025-12-07,09:29:11.000,341,11166833,104365,0,1765099750,13811.55772058,433.77730755000084,52991.08444992001 2025-12-07,09:29:12.000,341,11166813,104484,0,1765099751,13811.55098426999,-27.834970500000054,52991.0774628 2025-12-07,09:29:13.000,341,11166827,104445,0,1765099752,13811.59140212999,-27.849068759998772,52991.11938552 2025-12-07,09:29:14.000,341,11166756,104405,0,1765099753,13811.53751165,-27.827921370000695,52991.09842416 2025-12-07,09:29:15.000,341,11166841,104445,0,1765099754,13811.59813844,-27.87021614999685,52991.0774628 2025-12-07,09:29:16.000,341,11166785,104645,0,1765099755,13811.625083679995,-27.85611788999813,52991.09842416 2025-12-07,09:29:17.000,341,11166822,104245,0,1765099756,13811.625083679995,-27.87021614999685,52991.070475680004 2025-12-07,09:29:18.000,341,11166806,104405,0,1765099757,13811.69244677999,-27.87021614999685,52991.0774628 2025-12-07,09:29:19.000,341,11166853,104285,0,1765099758,13811.67223784999,-27.90546180000092,52991.035540079996 2025-12-07,09:29:20.000,341,11166810,104165,0,1765099759,13811.69918309,-27.926609189999,52991.0075916 2025-12-07,09:29:21.000,341,11166828,104285,0,1765099760,13811.753073569991,-27.947756579997076,52991.021565840005 2025-12-07,09:29:22.000,341,11166785,104245,0,1765099761,13811.73960095,-27.947756579997076,52991.08444992001 2025-12-07,09:29:23.000,341,11166831,104445,0,1765099762,13811.833909289991,-27.961854839995794,52991.021565840005 2025-12-07,09:29:24.000,341,11166841,104285,0,1765099763,13811.800227740001,-27.947756579997076,52991.04252720001 2025-12-07,09:29:25.000,341,11166821,104645,0,1765099764,13811.813700359991,-27.954805709996435,52991.05650144 2025-12-07,09:29:26.000,341,11166822,104365,0,1765099765,13811.800227740001,-27.968903969995154,52991.02855296 2025-12-07,09:29:27.000,341,11166829,104484,0,1765099766,13811.732864639991,433.60812843000167,52991.00060448 2025-12-07,09:29:28.000,341,11166759,104685,0,1765099767,13811.753073569991,-28.018247879997944,52991.0774628 2025-12-07,09:29:29.000,341,11166851,104205,0,1765099768,13811.732864639991,-28.018247879997944,52991.10541128 2025-12-07,09:29:30.000,341,11166734,104445,0,1765099769,13811.71939202,-28.004149619999225,52991.01457872001 2025-12-07,09:29:31.000,341,11166742,104645,0,1765099770,13811.71939202,-28.032346139996662,52990.95868176 2025-12-07,09:29:32.000,341,11166807,104525,0,1765099771,13811.705919399996,-28.067591790000733,52990.972656000005 2025-12-07,09:29:33.000,341,11166808,104365,0,1765099772,13811.685710469996,-28.060542660001374,52990.95868176 2025-12-07,09:29:34.000,341,11166826,104405,0,1765099773,13811.65876523,-28.018247879997944,52990.87483632001 2025-12-07,09:29:35.000,341,11166771,104325,0,1765099774,13811.6385563,-28.018247879997944,52990.89579768001 2025-12-07,09:29:36.000,341,11166757,104285,0,1765099775,13811.61161105999,-27.990051360000507,52990.94470752001 2025-12-07,09:29:37.000,341,11166859,104805,0,1765099776,13811.584665819995,-27.961854839995794,52990.89579768001 2025-12-07,09:29:38.000,341,11166865,104405,0,1765099777,13811.57119319999,-27.891363540002203,52990.84688784001 2025-12-07,09:29:39.000,341,11166826,104484,0,1765099778,13811.524039029995,433.6856688600019,52990.83990072 2025-12-07,09:29:40.000,341,11166742,104484,0,1765099779,13811.49709379,-27.87726527999621,52990.82592648001 2025-12-07,09:29:41.000,341,11166832,104525,0,1765099780,13811.503830099995,-27.842019629999413,52990.78400376 2025-12-07,09:29:42.000,341,11166815,104205,0,1765099781,13811.45667593,-27.80677397999534,52990.82592648001 2025-12-07,09:29:43.000,341,11166805,104365,0,1765099782,13811.45667593,-27.792675719996623,52990.79797800001 2025-12-07,09:29:44.000,341,11166852,104525,0,1765099783,13811.51056640999,-27.757430069999828,52990.81893936 2025-12-07,09:29:45.000,341,11166826,104484,0,1765099784,13811.51730272,-27.729233549995115,52990.804965120005 2025-12-07,09:29:46.000,341,11166784,104765,0,1765099785,13811.51056640999,433.9323884100013,52990.74208104 2025-12-07,09:29:47.000,341,11166800,104565,0,1765099786,13811.51730272,-27.70103702999768,52990.77701664001 2025-12-07,09:29:48.000,341,11166803,104685,0,1765099787,13811.57119319999,-27.665791380000883,52990.79099088 2025-12-07,09:29:49.000,341,11166816,104245,0,1765099788,13811.61834737,-27.63759485999617,52990.7630424 2025-12-07,09:29:50.000,341,11166821,104365,0,1765099789,13811.63181998999,-27.595300080000015,52990.735093920004 2025-12-07,09:29:51.000,341,11166795,104685,0,1765099790,13811.67223784999,-27.588250950000656,52990.77002952 2025-12-07,09:29:52.000,341,11166857,104484,0,1765099791,13811.69918309,-27.51071052000043,52990.74906816001 2025-12-07,09:29:53.000,341,11166849,104285,0,1765099792,13811.813700359991,-27.46136660999764,52990.81195224 2025-12-07,09:29:54.000,341,11166809,104405,0,1765099793,13811.806964049996,-27.440219219999562,52990.8329136 2025-12-07,09:29:55.000,341,11166817,104565,0,1765099794,13811.840645600001,-27.376777049998054,52990.81893936 2025-12-07,09:29:56.000,341,11166795,104165,0,1765099795,13811.867590839996,-27.3344822700019,52990.79797800001 2025-12-07,09:29:57.000,341,11166843,104285,0,1765099796,13811.840645600001,-27.27808922999975,52990.87483632001 2025-12-07,09:29:58.000,341,11166767,104205,0,1765099797,13811.860854530001,-27.214647059998242,52990.88881056 2025-12-07,09:29:59.000,341,11166739,104645,0,1765099798,13811.827172979996,-27.193499670000165,52990.90977192 2025-12-07,09:30:00.000,341,11166769,104525,0,1765099799,13811.786755119996,-27.09481185000186,52990.853874960005 2025-12-07,09:30:01.000,341,11166778,104645,0,1765099800,13811.726128329996,-27.09481185000186,52990.89579768001 2025-12-07,09:30:02.000,341,11166818,104445,0,1765099801,13811.712655709991,-27.06661532999715,52990.93073328 2025-12-07,09:30:03.000,341,11166818,104484,0,1765099802,13811.645292609996,434.63025228000333,52990.94470752001 2025-12-07,09:30:04.000,341,11166823,104285,0,1765099803,13811.59813844,-26.925632729995414,52990.95169464 2025-12-07,09:30:05.000,341,11166761,104484,0,1765099804,13811.51730272,-26.8762888199999,52990.972656000005 2025-12-07,09:30:06.000,341,11166812,104165,0,1765099805,13811.49035747999,-26.83399403999647,52991.00060448 2025-12-07,09:30:07.000,341,11166835,104565,0,1765099806,13811.436467,-26.82694490999711,52990.972656000005 2025-12-07,09:30:09.000,341,11166813,104365,0,1765099808,13811.41625807,434.8840209600021,52991.035540079996 2025-12-07,09:30:10.000,341,11166768,104285,0,1765099809,13811.37584021,-26.728257089998806,52991.035540079996 2025-12-07,09:30:11.000,341,11166757,104405,0,1765099810,13811.342158659994,-26.721207959999447,52990.97964312 2025-12-07,09:30:12.000,341,11166811,104365,0,1765099811,13811.33542235,-26.69301144000201,52990.95868176 2025-12-07,09:30:13.000,341,11166709,104525,0,1765099812,13811.295004489999,-26.70710970000073,52991.00060448 2025-12-07,09:30:14.000,341,11166771,104685,0,1765099813,13811.241114009994,-26.735306219998165,52990.972656000005 2025-12-07,09:30:15.000,341,11166763,104445,0,1765099814,13811.241114009994,-26.735306219998165,52991.0075916 2025-12-07,09:30:16.000,341,11166784,104445,0,1765099815,13811.220905079994,-26.749404479996883,52990.98663024 2025-12-07,09:30:17.000,341,11166832,104525,0,1765099816,13811.153541979998,-26.742355349997524,52990.972656000005 2025-12-07,09:30:18.000,341,11166850,104405,0,1765099817,13811.187223529989,-26.7635027399956,52991.0075916 2025-12-07,09:30:19.000,341,11166780,104125,0,1765099818,13811.119860429993,-26.777601000001596,52990.95169464 2025-12-07,09:30:20.000,341,11166801,104445,0,1765099819,13811.052497329998,-26.770551870002237,52990.97964312 2025-12-07,09:30:21.000,341,11166757,104365,0,1765099820,13811.045761019988,-26.805797519999032,52990.972656000005 2025-12-07,09:30:22.000,341,11166789,104165,0,1765099821,13810.998606849993,-26.784650130000955,52990.88881056 2025-12-07,09:30:23.000,341,11166775,104565,0,1765099822,13810.964925300003,-26.756453609996242,52990.89579768001 2025-12-07,09:30:24.000,341,11166785,104565,0,1765099823,13810.937980059993,-26.735306219998165,52990.88881056 2025-12-07,09:30:25.000,341,11166850,104365,0,1765099824,13810.911034819997,434.86992270000337,52990.88182344 2025-12-07,09:30:26.000,341,11166846,104325,0,1765099825,13810.816726479992,-26.728257089998806,52990.88182344 2025-12-07,09:30:27.000,341,11166845,104325,0,1765099826,13810.762836000002,896.5738394400032,52990.902784800004 2025-12-07,09:30:28.000,341,11166798,104645,0,1765099827,13810.722418140002,-26.69301144000201,52990.83990072 2025-12-07,09:30:29.000,341,11166777,104484,0,1765099828,13810.695472899992,-26.7635027399956,52990.902784800004 2025-12-07,09:30:30.000,341,11166837,104405,0,1765099829,13810.648318729996,-26.756453609996242,52990.82592648001 2025-12-07,09:30:31.000,341,11166808,104525,0,1765099830,13810.621373490001,-26.7635027399956,52990.82592648001 2025-12-07,09:30:32.000,341,11166808,104525,0,1765099831,13810.5607467,434.84172617999866,52990.78400376 2025-12-07,09:30:33.000,341,11166855,104405,0,1765099832,13810.527065149996,-26.798748389999673,52990.6931712 2025-12-07,09:30:34.000,341,11166777,104484,0,1765099833,13810.493383599991,-26.805797519999032,52990.72111968 2025-12-07,09:30:35.000,341,11166751,104484,0,1765099834,13810.43949312,-26.848092299995187,52990.72810680001 2025-12-07,09:30:36.000,341,11166806,104445,0,1765099835,13810.41254787999,-26.8762888199999,52990.67220984 2025-12-07,09:30:37.000,341,11166782,104445,0,1765099836,13810.405811569995,-26.86219056000118,52990.67919696001 2025-12-07,09:30:38.000,341,11166856,104405,0,1765099837,13810.405811569995,434.7500874899997,52990.60932576001 2025-12-07,09:30:39.000,341,11166836,104245,0,1765099838,13810.37213001999,-26.81284664999839,52990.60932576001 2025-12-07,09:30:40.000,341,11166799,104325,0,1765099839,13810.43275680999,-26.88333794999926,52990.61631288 2025-12-07,09:30:41.000,341,11166742,104525,0,1765099840,13810.41928419,-26.86923969000054,52990.5534288 2025-12-07,09:30:42.000,341,11166751,104525,0,1765099841,13810.43949312,-26.86219056000118,52990.52548032 2025-12-07,09:30:43.000,341,11166857,104205,0,1765099842,13810.47317466999,-26.82694490999711,52990.4835576 2025-12-07,09:30:44.000,341,11166757,104645,0,1765099843,13810.47317466999,-26.777601000001596,52990.44163488001 2025-12-07,09:30:45.000,341,11166870,104365,0,1765099844,13810.47991098,-26.784650130000955,52990.49753184 2025-12-07,09:30:46.000,341,11166849,104565,0,1765099845,13810.533801459991,-26.70710970000073,52990.469583360005 2025-12-07,09:30:47.000,341,11166774,104365,0,1765099846,13810.580955630001,-26.678913179996016,52990.39272504001 2025-12-07,09:30:48.000,341,11166862,104365,0,1765099847,13810.607900869996,434.97565965000103,52990.40669928 2025-12-07,09:30:49.000,341,11166761,104245,0,1765099848,13810.648318729996,-26.60842187999515,52990.47657048 2025-12-07,09:30:50.000,341,11166778,104365,0,1765099849,13810.655055039992,-26.580225359997712,52990.38573792 2025-12-07,09:30:51.000,341,11166842,104484,0,1765099850,13810.682000280001,-26.566127099998994,52990.37176368001 2025-12-07,09:30:52.000,341,11166815,104645,0,1765099851,13810.742627070002,-26.509734059996845,52990.35778944 2025-12-07,09:30:53.000,341,11166845,104405,0,1765099852,13810.783044930002,-26.537930580001557,52990.399712160004 2025-12-07,09:30:54.000,341,11166772,104645,0,1765099853,13810.836935409992,435.15188789999956,52990.3787508 2025-12-07,09:30:55.000,341,11166812,104565,0,1765099854,13810.884089580002,-26.45334102000197,52990.37176368001 2025-12-07,09:30:56.000,341,11166847,104765,0,1765099855,13811.005343159988,-26.396947979999823,52990.35778944 2025-12-07,09:30:57.000,341,11166768,104325,0,1765099856,13811.018815779993,-26.36875145999511,52990.420673520006 2025-12-07,09:30:58.000,341,11166835,104325,0,1765099857,13811.072706259998,-26.354653199996392,52990.35778944 2025-12-07,09:30:59.000,341,11166801,104805,0,1765099858,13811.126596739989,-26.319407549999596,52990.420673520006 2025-12-07,09:31:00.000,341,11166757,104325,0,1765099859,13811.207432459989,-26.305309290000878,52990.44163488001 2025-12-07,09:31:01.000,341,11166802,104045,0,1765099860,13811.234377699999,-26.255965379998088,52990.399712160004 2025-12-07,09:31:02.000,341,11166774,104445,0,1765099861,13811.247850319989,435.39860744999896,52990.42766064 2025-12-07,09:31:03.000,341,11166845,104165,0,1765099862,13811.227641389989,-26.284161899995524,52990.40669928 2025-12-07,09:31:04.000,341,11166758,104365,0,1765099863,13811.241114009994,-26.29826016000152,52990.41368640001 2025-12-07,09:31:05.000,341,11166760,104525,0,1765099864,13811.254586629999,-26.277112769996165,52990.44163488001 2025-12-07,09:31:06.000,341,11166834,104325,0,1765099865,13811.234377699999,-26.29121103000216,52990.39272504001 2025-12-07,09:31:07.000,341,11166836,104325,0,1765099866,13811.200696149994,-26.284161899995524,52990.43464776 2025-12-07,09:31:08.000,341,11166778,104445,0,1765099867,13811.187223529989,-26.277112769996165,52990.41368640001 2025-12-07,09:31:09.000,341,11166781,104445,0,1765099868,13811.193959839999,-26.277112769996165,52990.43464776 2025-12-07,09:31:10.000,341,11166774,104484,0,1765099869,13811.099651499993,-26.277112769996165,52990.448622 2025-12-07,09:31:11.000,341,11166848,104365,0,1765099870,13811.106387809989,-26.284161899995524,52990.41368640001 2025-12-07,09:31:12.000,341,11166749,104685,0,1765099871,13811.059233639993,-26.24891624999873,52990.42766064 2025-12-07,09:31:13.000,341,11166767,104085,0,1765099872,13811.012079469998,-26.263014509997447,52990.44163488001 2025-12-07,09:31:14.000,341,11166785,104365,0,1765099873,13810.998606849993,-26.22776886000065,52990.39272504001 2025-12-07,09:31:15.000,341,11166850,104325,0,1765099874,13810.944716370002,-26.22776886000065,52990.399712160004 2025-12-07,09:31:16.000,341,11166844,104285,0,1765099875,13810.978397919993,-26.220719730001292,52990.37176368001 2025-12-07,09:31:17.000,341,11166762,104365,0,1765099876,13810.931243749998,435.4268039700037,52990.399712160004 2025-12-07,09:31:18.000,341,11166831,104484,0,1765099877,13810.917771129993,-26.23481799000001,52990.37176368001 2025-12-07,09:31:19.000,341,11166861,104484,0,1765099878,13810.877353269992,-26.18547407999722,52990.364776559996 2025-12-07,09:31:20.000,341,11166889,104484,0,1765099879,13810.931243749998,-26.18547407999722,52990.31586672 2025-12-07,09:31:21.000,341,11166780,104445,0,1765099880,13810.958188989993,-26.143179300001066,52990.34381520001 2025-12-07,09:31:22.000,341,11166828,104565,0,1765099881,13810.971661609998,-26.143179300001066,52990.33682808 2025-12-07,09:31:23.000,341,11166869,104525,0,1765099882,13811.005343159988,-26.107933649996994,52990.3787508 2025-12-07,09:31:24.000,341,11166791,104645,0,1765099883,13811.065969949988,435.56778656999813,52990.301892480005 2025-12-07,09:31:25.000,341,11166806,104365,0,1765099884,13811.146805669989,-26.05154061000212,52990.364776559996 2025-12-07,09:31:26.000,341,11166827,104445,0,1765099885,13811.146805669989,-25.988098440000613,52990.34381520001 2025-12-07,09:31:27.000,341,11166811,104445,0,1765099886,13811.173750909998,-26.00219669999933,52990.35778944 2025-12-07,09:31:28.000,341,11166833,104605,0,1765099887,13811.220905079994,-25.924656269999105,52990.364776559996 2025-12-07,09:31:29.000,341,11166844,104525,0,1765099888,13811.187223529989,-25.88941062000231,52990.350802320005 2025-12-07,09:31:30.000,341,11166772,104445,0,1765099889,13811.241114009994,-25.868263229996955,52990.34381520001 2025-12-07,09:31:31.000,341,11166841,104484,0,1765099890,13811.173750909998,-25.861214099997596,52990.34381520001 2025-12-07,09:31:32.000,341,11166790,104365,0,1765099891,13811.140069359994,-25.81891932000144,52990.35778944 2025-12-07,09:31:33.000,341,11166847,104605,0,1765099892,13811.140069359994,-25.78367366999737,52990.33682808 2025-12-07,09:31:34.000,341,11166843,104365,0,1765099893,13811.106387809989,-25.78367366999737,52990.3787508 2025-12-07,09:31:35.000,341,11166846,104445,0,1765099894,13811.099651499993,-25.811870190002082,52990.37176368001 2025-12-07,09:31:36.000,341,11166855,104685,0,1765099895,13811.065969949988,-25.8259684500008,52990.33682808 2025-12-07,09:31:37.000,341,11166809,104285,0,1765099896,13811.065969949988,-25.854164969998237,52990.350802320005 2025-12-07,09:31:38.000,341,11166780,104765,0,1765099897,13811.025552089988,-25.854164969998237,52990.38573792 2025-12-07,09:31:39.000,341,11166781,104484,0,1765099898,13810.978397919993,-25.861214099997596,52990.35778944 2025-12-07,09:31:40.000,341,11166735,104645,0,1765099899,13811.032288399998,-25.882361489995674,52990.32285384001 2025-12-07,09:31:41.000,341,11166760,104365,0,1765099900,13810.991870539998,-25.931705399998464,52990.37176368001 2025-12-07,09:31:42.000,341,11166750,104365,0,1765099901,13810.958188989993,-25.931705399998464,52990.34381520001 2025-12-07,09:31:43.000,341,11166846,104285,0,1765099902,13810.971661609998,-26.01629495999805,52990.39272504001 2025-12-07,09:31:44.000,341,11166755,104405,0,1765099903,13810.931243749998,-26.05858974000148,52990.350802320005 2025-12-07,09:31:45.000,341,11166845,104565,0,1765099904,13810.904298510002,-26.114982779996353,52990.33682808 2025-12-07,09:31:46.000,341,11166779,104645,0,1765099905,13810.911034819997,-26.19252320999658,52990.29490536001 2025-12-07,09:31:47.000,341,11166745,104525,0,1765099906,13810.931243749998,-26.255965379998088,52990.28791824 2025-12-07,09:31:48.000,341,11166809,104445,0,1765099907,13810.937980059993,-26.312358420000237,52990.26695688 2025-12-07,09:31:49.000,341,11166732,104285,0,1765099908,13810.971661609998,-26.382849720001104,52990.21105992 2025-12-07,09:31:50.000,341,11166747,104405,0,1765099909,13811.045761019988,-26.43219362999662,52990.2390084 2025-12-07,09:31:51.000,341,11166856,104365,0,1765099910,13811.065969949988,-26.488586669998767,52990.1691372 2025-12-07,09:31:52.000,341,11166759,104525,0,1765099911,13811.059233639993,-26.537930580001557,52990.134201600005 2025-12-07,09:31:53.000,341,11166755,104165,0,1765099912,13811.133333049998,-26.530881450002198,52990.12022736 2025-12-07,09:31:54.000,341,11166827,104565,0,1765099913,13811.133333049998,-26.58727448999707,52990.085291760006 2025-12-07,09:31:55.000,341,11166778,104285,0,1765099914,13811.146805669989,-26.65071665999858,52990.07131752 2025-12-07,09:31:56.000,341,11166783,104525,0,1765099915,13811.153541979998,-26.63661839999986,52990.07830464001 2025-12-07,09:31:57.000,341,11166838,104405,0,1765099916,13811.207432459989,-26.685962309995375,52990.07131752 2025-12-07,09:31:58.000,341,11166717,104365,0,1765099917,13811.247850319989,-26.721207959999447,52990.03638192001 2025-12-07,09:31:59.000,341,11166766,104445,0,1765099918,13811.281531869994,-26.791699260000314,52990.029394799996 2025-12-07,09:32:00.000,341,11166869,104765,0,1765099919,13811.33542235,-26.82694490999711,52989.97349784 2025-12-07,09:32:01.000,341,11166849,104484,0,1765099920,13811.33542235,-26.890387079998618,52989.95952360001 2025-12-07,09:32:02.000,341,11166730,104165,0,1765099921,13811.35563128,-26.918583599996055,52989.97349784 2025-12-07,09:32:03.000,341,11166871,104645,0,1765099922,13811.382576519994,-26.939730990001408,52989.93856224001 2025-12-07,09:32:04.000,341,11166828,104445,0,1765099923,13811.402785449995,-26.939730990001408,52989.88965240001 2025-12-07,09:32:05.000,341,11166739,104565,0,1765099924,13811.443203309995,-26.989074899996922,52989.861703919996 2025-12-07,09:32:06.000,341,11166754,104285,0,1765099925,13811.47688486,-27.017271420001634,52989.84074256001 2025-12-07,09:32:07.000,341,11166809,104245,0,1765099926,13811.45667593,-27.05956619999779,52989.88965240001 2025-12-07,09:32:08.000,341,11166710,104245,0,1765099927,13811.483621169995,-27.04546793999907,52989.7848456 2025-12-07,09:32:09.000,341,11166860,104365,0,1765099928,13811.47688486,-27.05956619999779,52989.72196152001 2025-12-07,09:32:10.000,341,11166799,104805,0,1765099929,13811.524039029995,-27.151204889996734,52989.70798728 2025-12-07,09:32:11.000,341,11166769,104525,0,1765099930,13811.544247959995,-27.200548799999524,52989.7149744 2025-12-07,09:32:12.000,341,11166811,104165,0,1765099931,13811.49035747999,-27.193499670000165,52989.728948640004 2025-12-07,09:32:13.000,341,11166765,104325,0,1765099932,13811.524039029995,-27.193499670000165,52989.694013039996 2025-12-07,09:32:14.000,341,11166769,104484,0,1765099933,13811.53077533999,-27.27104010000039,52989.680038800005 2025-12-07,09:32:15.000,341,11166743,104125,0,1765099934,13811.55098426999,-27.299236619997828,52989.65907744 2025-12-07,09:32:16.000,341,11166755,104165,0,1765099935,13811.47014854999,-27.376777049998054,52989.63811608 2025-12-07,09:32:17.000,341,11166734,104525,0,1765099936,13811.463412239995,-27.39792443999613,52989.59619336 2025-12-07,09:32:18.000,341,11166803,104365,0,1765099937,13811.39604914,-27.50366139000107,52989.62414184001 2025-12-07,09:32:19.000,341,11166732,104645,0,1765099938,13811.422994379995,-27.531857909998507,52989.6101676 2025-12-07,09:32:20.000,341,11166826,104405,0,1765099939,13811.47688486,-27.602349209999375,52989.561257760004 2025-12-07,09:32:21.000,341,11166823,104484,0,1765099940,13811.443203309995,-27.64464398999553,52989.5402964 2025-12-07,09:32:22.000,341,11166794,104365,0,1765099941,13811.463412239995,-27.708086159997038,52989.52632216001 2025-12-07,09:32:23.000,341,11166734,104165,0,1765099942,13811.45667593,-27.75038094000047,52989.512347920005 2025-12-07,09:32:24.000,341,11166723,104405,0,1765099943,13811.51056640999,-27.827921370000695,52989.53330928001 2025-12-07,09:32:25.000,341,11166706,104445,0,1765099944,13811.544247959995,-27.884314409995568,52989.47741232 2025-12-07,09:32:26.000,341,11166839,104365,0,1765099945,13811.59813844,-27.91956005999964,52989.44247672 2025-12-07,09:32:27.000,341,11166736,104405,0,1765099946,13811.67223784999,-27.97595310000179,52989.414528240006 2025-12-07,09:32:28.000,341,11166818,104285,0,1765099947,13811.705919399996,-28.011198749998584,52989.400554 2025-12-07,09:32:29.000,341,11166750,104365,0,1765099948,13811.780018810001,-28.03939526999602,52989.42850248 2025-12-07,09:32:30.000,341,11166820,104484,0,1765099949,13811.806964049996,-28.123984829995607,52989.43548960001 2025-12-07,09:32:31.000,341,11166753,104325,0,1765099950,13811.833909289991,433.49534235000465,52989.400554 2025-12-07,09:32:32.000,341,11166801,104484,0,1765099951,13811.874327149992,-28.123984829995607,52989.463438080005 2025-12-07,09:32:33.000,341,11166831,104445,0,1765099952,13811.860854530001,-28.1380830900016,52989.463438080005 2025-12-07,09:32:34.000,341,11166763,104405,0,1765099953,13811.860854530001,-28.14513222000096,52989.47741232 2025-12-07,09:32:35.000,341,11166834,104445,0,1765099954,13811.827172979996,-28.159230479999678,52989.42151536 2025-12-07,09:32:36.000,341,11166850,104285,0,1765099955,13811.813700359991,-28.208574389995192,52989.49837368 2025-12-07,09:32:37.000,341,11166810,104405,0,1765099956,13811.726128329996,-28.201525259995833,52989.44247672 2025-12-07,09:32:38.000,341,11166796,104445,0,1765099957,13811.645292609996,-28.159230479999678,52989.463438080005 2025-12-07,09:32:39.000,341,11166765,104405,0,1765099958,13811.55098426999,-28.166279609999037,52989.45645096001 2025-12-07,09:32:40.000,341,11166789,104484,0,1765099959,13811.44993961999,-28.229721780000546,52989.40754112001 2025-12-07,09:32:41.000,341,11166801,104205,0,1765099960,13811.362367589994,-28.243820039999264,52989.37959264 2025-12-07,09:32:42.000,341,11166815,104484,0,1765099961,13811.200696149994,-28.27906568999606,52989.44946384 2025-12-07,09:32:43.000,341,11166753,104325,0,1765099962,13811.173750909998,-28.33545872999821,52989.38657976001 2025-12-07,09:32:44.000,341,11166849,104405,0,1765099963,13811.126596739989,433.22042628000054,52989.37260552 2025-12-07,09:32:45.000,341,11166830,104325,0,1765099964,13811.106387809989,-28.44119567999587,52989.37959264 2025-12-07,09:32:46.000,341,11166721,104245,0,1765099965,13811.039024709993,-28.518736109996098,52989.36561840001 2025-12-07,09:32:47.000,341,11166840,104285,0,1765099966,13811.025552089988,-28.575129149998247,52989.344657040005 2025-12-07,09:32:48.000,341,11166841,104205,0,1765099967,13811.045761019988,-28.666767839997192,52989.30273432 2025-12-07,09:32:49.000,341,11166821,104565,0,1765099968,13811.032288399998,-28.709062620000623,52989.32369568 2025-12-07,09:32:50.000,341,11166776,104405,0,1765099969,13811.059233639993,-28.77250479000213,52989.28876008001 2025-12-07,09:32:51.000,341,11166780,104405,0,1765099970,13811.106387809989,-28.828897829997004,52989.30273432 2025-12-07,09:32:52.000,341,11166808,104325,0,1765099971,13811.140069359994,-28.871192610000435,52989.2608116 2025-12-07,09:32:53.000,341,11166768,104245,0,1765099972,13811.207432459989,432.7199380500024,52989.27478584 2025-12-07,09:32:54.000,341,11166758,104325,0,1765099973,13811.254586629999,-28.91348738999659,52989.246837360006 2025-12-07,09:32:55.000,341,11166835,104405,0,1765099974,13811.26805924999,-28.95578217000002,52989.25382448 2025-12-07,09:32:56.000,341,11166811,104445,0,1765099975,13811.342158659994,-28.941683910001302,52989.295747200005 2025-12-07,09:32:57.000,341,11166730,104365,0,1765099976,13811.38931282999,-28.96283129999938,52989.2608116 2025-12-07,09:32:58.000,341,11166870,104525,0,1765099977,13811.436467,-28.934634780001943,52989.32369568 2025-12-07,09:32:59.000,341,11166764,104405,0,1765099978,13811.483621169995,-29.01922434000153,52989.30273432 2025-12-07,09:33:00.000,341,11166828,104285,0,1765099979,13811.463412239995,-29.047420859998965,52989.30972144 2025-12-07,09:33:01.000,341,11166812,104565,0,1765099980,13811.524039029995,-29.061519119997683,52989.344657040005 2025-12-07,09:33:02.000,341,11166773,104285,0,1765099981,13811.49035747999,-29.08971563999512,52989.38657976001 2025-12-07,09:33:03.000,341,11166902,104325,0,1765099982,13811.51056640999,-29.12496128999919,52989.37260552 2025-12-07,09:33:04.000,341,11166879,104245,0,1765099983,13811.49709379,-29.1884034600007,52989.38657976001 2025-12-07,09:33:05.000,341,11166833,104484,0,1765099984,13811.47688486,-29.230698239996855,52989.42151536 2025-12-07,09:33:06.000,341,11166751,104445,0,1765099985,13811.49035747999,-29.258894760001567,52989.393566880004 2025-12-07,09:33:07.000,341,11166767,104445,0,1765099986,13811.41625807,-29.272993020000285,52989.414528240006 2025-12-07,09:33:08.000,341,11166824,104445,0,1765099987,13811.483621169995,-29.258894760001567,52989.45645096001 2025-12-07,09:33:09.000,341,11166749,104125,0,1765099988,13811.47014854999,-29.294140409998363,52989.414528240006 2025-12-07,09:33:10.000,341,11166834,104645,0,1765099989,13811.45667593,-29.265943890000926,52989.47741232 2025-12-07,09:33:11.000,341,11166771,104484,0,1765099990,13811.463412239995,-29.3223369299958,52989.49138656 2025-12-07,09:33:12.000,341,11166761,104484,0,1765099991,13811.42973068999,-29.31528779999644,52989.561257760004 2025-12-07,09:33:13.000,341,11166885,104245,0,1765099992,13811.382576519994,-29.343484320001153,52989.50536080001 2025-12-07,09:33:14.000,341,11166862,104325,0,1765099993,13811.39604914,-29.37872996999795,52989.59619336 2025-12-07,09:33:15.000,341,11166755,104525,0,1765099994,13811.34889496999,-29.392828229996667,52989.561257760004 2025-12-07,09:33:16.000,341,11166824,104245,0,1765099995,13811.32868603999,-29.42102475000138,52989.6451032 2025-12-07,09:33:17.000,341,11166729,104325,0,1765099996,13811.315213419999,-29.41397562000202,52989.6101676 2025-12-07,09:33:18.000,341,11166785,104325,0,1765099997,13811.321949729994,-29.456270399998175,52989.694013039996 2025-12-07,09:33:19.000,341,11166863,103965,0,1765099998,13811.28826817999,-29.442172139999457,52989.65209032001 2025-12-07,09:33:20.000,341,11166765,104405,0,1765099999,13811.281531869994,-29.42807388000074,52989.72196152001 2025-12-07,09:33:21.000,341,11166786,104645,0,1765100000,13811.261322939994,-29.41397562000202,52989.749910000006 2025-12-07,09:33:22.000,341,11166787,104484,0,1765100001,13811.261322939994,-29.392828229996667,52989.79183272001 2025-12-07,09:33:23.000,341,11166793,104484,0,1765100002,13811.261322939994,-29.399877359996026,52989.83375544 2025-12-07,09:33:24.000,341,11166844,104484,0,1765100003,13811.281531869994,-29.37168083999859,52989.82676832 2025-12-07,09:33:25.000,341,11166816,104765,0,1765100004,13811.315213419999,-29.350533450000512,52989.86869104001 2025-12-07,09:33:26.000,341,11166847,104205,0,1765100005,13811.33542235,-29.37872996999795,52989.80580696 2025-12-07,09:33:27.000,341,11166804,104325,0,1765100006,13811.321949729994,-29.350533450000512,52989.88266528 2025-12-07,09:33:28.000,341,11166778,104325,0,1765100007,13811.342158659994,-29.301189539997722,52989.95253648 2025-12-07,09:33:29.000,341,11166739,104645,0,1765100008,13811.362367589994,-29.3223369299958,52989.98747208001 2025-12-07,09:33:30.000,341,11166851,104525,0,1765100009,13811.44993961999,-29.301189539997722,52990.03638192001 2025-12-07,09:33:31.000,341,11166732,104445,0,1765100010,13811.483621169995,-29.287091279999004,52990.02240768 2025-12-07,09:33:32.000,341,11166755,104484,0,1765100011,13811.49709379,-29.251845630002208,52990.197085679996 2025-12-07,09:33:33.000,341,11166748,104525,0,1765100012,13811.51730272,-29.230698239996855,52990.12022736 2025-12-07,09:33:34.000,341,11166741,104405,0,1765100013,13811.47688486,-29.216599979998136,52990.2390084 2025-12-07,09:33:35.000,341,11166825,104365,0,1765100014,13811.463412239995,-29.17430520000198,52990.24599552001 2025-12-07,09:33:36.000,341,11166735,104605,0,1765100015,13811.44993961999,-29.160206939995987,52990.32285384001 2025-12-07,09:33:37.000,341,11166789,104565,0,1765100016,13811.34889496999,-29.13905954999791,52990.33682808 2025-12-07,09:33:38.000,341,11166830,104565,0,1765100017,13811.30847710999,-29.068568249997043,52990.43464776 2025-12-07,09:33:39.000,341,11166851,104525,0,1765100018,13811.254586629999,-29.110863030000473,52990.40669928 2025-12-07,09:33:40.000,341,11166808,104484,0,1765100019,13811.180487219994,-29.040371729999606,52990.518493200005 2025-12-07,09:33:41.000,341,11166747,104125,0,1765100020,13811.099651499993,-28.976929559998098,52990.57439016 2025-12-07,09:33:42.000,341,11166731,104525,0,1765100021,13811.039024709993,-28.934634780001943,52990.588364400006 2025-12-07,09:33:43.000,341,11166829,104445,0,1765100022,13811.025552089988,-28.885290869999153,52990.61631288 2025-12-07,09:33:44.000,341,11166834,104365,0,1765100023,13811.025552089988,-28.807750439998927,52990.67919696001 2025-12-07,09:33:45.000,341,11166835,104525,0,1765100024,13810.971661609998,-28.78660305000085,52990.71413256 2025-12-07,09:33:46.000,341,11166855,104365,0,1765100025,13810.971661609998,-28.716111749999982,52990.79099088 2025-12-07,09:33:47.000,341,11166815,104445,0,1765100026,13810.911034819997,-28.709062620000623,52990.82592648001 2025-12-07,09:33:48.000,341,11166734,104365,0,1765100027,13810.978397919993,432.8820680400022,52990.83990072 2025-12-07,09:33:49.000,341,11166744,104285,0,1765100028,13810.978397919993,-28.716111749999982,52990.86086208 2025-12-07,09:33:50.000,341,11166832,104325,0,1765100029,13811.039024709993,-28.72316087999934,52990.84688784001 2025-12-07,09:33:51.000,341,11166777,104445,0,1765100030,13811.072706259998,-28.765455659995496,52990.94470752001 2025-12-07,09:33:52.000,341,11166727,104445,0,1765100031,13811.079442569993,-28.751357399996778,52990.96566888001 2025-12-07,09:33:53.000,341,11166777,104405,0,1765100032,13811.092915189998,-28.72316087999934,52991.04252720001 2025-12-07,09:33:54.000,341,11166818,104565,0,1765100033,13811.059233639993,-28.765455659995496,52991.091437040006 2025-12-07,09:33:55.000,341,11166836,104484,0,1765100034,13811.059233639993,-28.765455659995496,52991.09842416 2025-12-07,09:33:56.000,341,11166852,104205,0,1765100035,13811.018815779993,-28.79365218000021,52991.140346880005 2025-12-07,09:33:57.000,341,11166809,104205,0,1765100036,13810.944716370002,-28.751357399996778,52991.18226960001 2025-12-07,09:33:58.000,341,11166730,104365,0,1765100037,13810.985134230003,-28.73725913999806,52991.22419232 2025-12-07,09:33:59.000,341,11166841,104484,0,1765100038,13810.904298510002,-28.716111749999982,52991.22419232 2025-12-07,09:34:00.000,341,11166744,104685,0,1765100039,13810.776308619992,-28.709062620000623,52991.36393472 2025-12-07,09:34:01.000,341,11166852,104445,0,1765100040,13810.783044930002,-28.72316087999934,52991.27310216 2025-12-07,09:34:02.000,341,11166812,104685,0,1765100041,13810.762836000002,-28.652669579998474,52991.33598624 2025-12-07,09:34:03.000,341,11166772,104645,0,1765100042,13810.661791350001,-28.652669579998474,52991.356947600005 2025-12-07,09:34:04.000,341,11166812,104525,0,1765100043,13810.580955630001,-28.617423930001678,52991.39887032001 2025-12-07,09:34:05.000,341,11166760,104445,0,1765100044,13810.527065149996,-28.575129149998247,52991.34297336 2025-12-07,09:34:06.000,341,11166808,104484,0,1765100045,13810.47991098,-28.525785239995457,52991.41983168001 2025-12-07,09:34:07.000,341,11166824,104525,0,1765100046,13810.41254787999,-28.518736109996098,52991.48271576 2025-12-07,09:34:08.000,341,11166848,104365,0,1765100047,13810.37886633,-28.455293940001866,52991.405857440004 2025-12-07,09:34:09.000,341,11166766,104565,0,1765100048,13810.3586574,-28.455293940001866,52991.44079304 2025-12-07,09:34:10.000,341,11166756,104445,0,1765100049,13810.31150322999,-28.420048289997794,52991.45476728 2025-12-07,09:34:11.000,341,11166840,104445,0,1765100050,13810.23740382,-28.405950029999076,52991.56656120001 2025-12-07,09:34:12.000,341,11166791,104484,0,1765100051,13810.183513339995,-28.420048289997794,52991.51765136001 2025-12-07,09:34:13.000,341,11166742,104325,0,1765100052,13810.143095479994,-28.434146549996512,52991.56656120001 2025-12-07,09:34:14.000,341,11166843,104365,0,1765100053,13810.055523449999,-28.455293940001866,52991.54559984001 2025-12-07,09:34:15.000,341,11166760,104285,0,1765100054,13809.994896659999,433.17108236999775,52991.61547104001 2025-12-07,09:34:16.000,341,11166755,104285,0,1765100055,13809.947742489989,-28.420048289997794,52991.594509680006 2025-12-07,09:34:17.000,341,11166824,104405,0,1765100056,13809.846697839988,-28.462343070001225,52991.58752256001 2025-12-07,09:34:18.000,341,11166761,104405,0,1765100057,13809.846697839988,-28.49758871999802,52991.54559984001 2025-12-07,09:34:19.000,341,11166778,104605,0,1765100058,13809.752389499998,-28.518736109996098,52991.594509680006 2025-12-07,09:34:20.000,341,11166813,104525,0,1765100059,13809.705235330002,-28.575129149998247,52991.58053544 2025-12-07,09:34:21.000,341,11166880,104205,0,1765100060,13809.617663299992,-28.617423930001678,52991.58752256001 2025-12-07,09:34:22.000,341,11166785,104805,0,1765100061,13809.516618649992,-28.666767839997192,52991.62944528 2025-12-07,09:34:23.000,341,11166838,104525,0,1765100062,13809.455991859992,432.9314119499977,52991.54559984001 2025-12-07,09:34:24.000,341,11166896,104405,0,1765100063,13809.368419829996,-28.716111749999982,52991.62245816 2025-12-07,09:34:25.000,341,11166830,104484,0,1765100064,13809.30105673,-28.751357399996778,52991.60848392 2025-12-07,09:34:26.000,341,11166757,104285,0,1765100065,13809.186539459995,-28.78660305000085,52991.55957408 2025-12-07,09:34:27.000,341,11166843,104205,0,1765100066,13809.065285879995,-28.871192610000435,52991.55957408 2025-12-07,09:34:28.000,341,11166821,104645,0,1765100067,13808.964241229995,-28.878241739999794,52991.55957408 2025-12-07,09:34:29.000,341,11166791,104445,0,1765100068,13808.84972395999,432.6846923999983,52991.524638480005 2025-12-07,09:34:30.000,341,11166822,104405,0,1765100069,13808.775624549999,-28.983978689997457,52991.44079304 2025-12-07,09:34:31.000,341,11166771,104445,0,1765100070,13808.640898349993,-29.01217521000217,52991.4617544 2025-12-07,09:34:32.000,341,11166816,104125,0,1765100071,13808.533117389998,-29.047420859998965,52991.4617544 2025-12-07,09:34:33.000,341,11166852,104484,0,1765100072,13808.459017979992,-29.08266650999576,52991.3918832 2025-12-07,09:34:34.000,341,11166816,104365,0,1765100073,13808.391654879997,-29.0756173799964,52991.405857440004 2025-12-07,09:34:35.000,341,11166830,104325,0,1765100074,13808.304082850002,-29.08971563999512,52991.34297336 2025-12-07,09:34:36.000,341,11166757,104484,0,1765100075,13808.209774509996,432.52961153999786,52991.37790896001 2025-12-07,09:34:37.000,341,11166848,104565,0,1765100076,13808.155884029991,-29.068568249997043,52991.322012 2025-12-07,09:34:38.000,341,11166754,104365,0,1765100077,13808.068311999996,-29.054469989998324,52991.2870764 2025-12-07,09:34:39.000,341,11166807,104484,0,1765100078,13808.007685209996,-29.061519119997683,52991.27310216 2025-12-07,09:34:40.000,341,11166861,104605,0,1765100079,13807.96053104,-29.033322600000247,52991.24515368 2025-12-07,09:34:41.000,341,11166735,104445,0,1765100080,13807.926849489995,-29.005126079995534,52991.18226960001 2025-12-07,09:34:42.000,341,11166846,104445,0,1765100081,13807.83254114999,-29.040371729999606,52991.23117944001 2025-12-07,09:34:43.000,341,11166798,104484,0,1765100082,13807.85275007999,-28.983978689997457,52991.17528248 2025-12-07,09:34:44.000,341,11166856,104445,0,1765100083,13807.83927746,-29.054469989998324,52991.15432112 2025-12-07,09:34:45.000,341,11166748,104405,0,1765100084,13807.81233221999,-29.061519119997683,52991.12637264 2025-12-07,09:34:46.000,341,11166826,104445,0,1765100085,13807.805595909995,-29.0756173799964,52991.11239840001 2025-12-07,09:34:47.000,341,11166772,104285,0,1765100086,13807.765178049995,-29.08971563999512,52991.16829536 2025-12-07,09:34:48.000,341,11166777,104484,0,1765100087,13807.77865067,-29.096764770001755,52991.12637264 2025-12-07,09:34:49.000,341,11166825,104445,0,1765100088,13807.724760189994,-29.096764770001755,52991.06348856001 2025-12-07,09:34:50.000,341,11166817,104484,0,1765100089,13807.67086970999,-29.096764770001755,52990.99361736001 2025-12-07,09:34:51.000,341,11166735,104484,0,1765100090,13807.596770299999,-29.117912159999833,52991.04252720001 2025-12-07,09:34:52.000,341,11166788,104405,0,1765100091,13807.515934579998,-29.12496128999919,52991.04252720001 2025-12-07,09:34:53.000,341,11166775,104685,0,1765100092,13807.475516719998,-29.08971563999512,52991.04951432 2025-12-07,09:34:54.000,341,11166807,104565,0,1765100093,13807.414889929998,-29.061519119997683,52991.0075916 2025-12-07,09:34:55.000,341,11166732,104525,0,1765100094,13807.347526830003,-29.068568249997043,52991.00060448 2025-12-07,09:34:56.000,341,11166757,104325,0,1765100095,13807.280163729993,-29.026273470000888,52990.98663024 2025-12-07,09:34:57.000,341,11166788,104445,0,1765100096,13807.179119079992,-28.998076949996175,52990.972656000005 2025-12-07,09:34:58.000,341,11166737,104484,0,1765100097,13807.111755979997,-28.976929559998098,52990.923746160006 2025-12-07,09:34:59.000,341,11166835,104285,0,1765100098,13807.010711329996,-28.92053651999595,52990.90977192 2025-12-07,09:35:00.000,341,11166826,104325,0,1765100099,13806.936611919991,-28.885290869999153,52990.89579768001 2025-12-07,09:35:01.000,341,11166805,104484,0,1765100100,13806.83556726999,-28.828897829997004,52990.90977192 2025-12-07,09:35:02.000,341,11166812,104245,0,1765100101,13806.77494047999,-28.78660305000085,52990.86086208 2025-12-07,09:35:03.000,341,11166834,104445,0,1765100102,13806.72105,-28.74430826999742,52990.84688784001 2025-12-07,09:35:04.000,341,11166742,104445,0,1765100103,13806.67389582999,-28.68086609999591,52990.8329136 2025-12-07,09:35:05.000,341,11166737,104685,0,1765100104,13806.57958749,-28.659718709997833,52990.756055280006 2025-12-07,09:35:06.000,341,11166791,104525,0,1765100105,13806.45159759999,-28.631522190000396,52990.79099088 2025-12-07,09:35:07.000,341,11166762,104445,0,1765100106,13806.357289259999,-28.589227409996965,52990.77002952 2025-12-07,09:35:08.000,341,11166816,104365,0,1765100107,13806.283189849994,-28.645620449999114,52990.77002952 2025-12-07,09:35:09.000,341,11166787,104045,0,1765100108,13806.188881509988,432.9596084700024,52990.71413256 2025-12-07,09:35:10.000,341,11166754,104325,0,1765100109,13806.141727339993,-28.638571319999755,52990.700158319996 2025-12-07,09:35:11.000,341,11166812,104325,0,1765100110,13806.054155309997,-28.68791522999527,52990.61631288 2025-12-07,09:35:12.000,341,11166825,104645,0,1765100111,13806.020473759992,-28.73725913999806,52990.59535152 2025-12-07,09:35:13.000,341,11166831,104484,0,1765100112,13805.986792210002,-28.77955392000149,52990.588364400006 2025-12-07,09:35:14.000,341,11166743,104045,0,1765100113,13805.926165420002,-28.78660305000085,52990.52548032 2025-12-07,09:35:15.000,341,11166796,104445,0,1765100114,13805.885747560002,-28.814799569998286,52990.4835576 2025-12-07,09:35:16.000,341,11166737,104445,0,1765100115,13805.879011249992,-28.821848699997645,52990.42766064 2025-12-07,09:35:17.000,341,11166745,104165,0,1765100116,13805.831857079997,-28.800701309999567,52990.420673520006 2025-12-07,09:35:18.000,341,11166831,104325,0,1765100117,13805.811648149996,-28.807750439998927,52990.350802320005 2025-12-07,09:35:19.000,341,11166847,104325,0,1765100118,13805.777966599991,-28.814799569998286,52990.31586672 2025-12-07,09:35:20.000,341,11166742,104365,0,1765100119,13805.737548739991,432.80452761000197,52990.28093112 2025-12-07,09:35:21.000,341,11166789,104484,0,1765100120,13805.697130879991,-28.758406529996137,52990.21804704 2025-12-07,09:35:22.000,341,11166842,104445,0,1765100121,13805.636504089991,-28.716111749999982,52990.21105992 2025-12-07,09:35:23.000,341,11166811,104165,0,1765100122,13805.55566836999,-28.68086609999591,52990.25996976 2025-12-07,09:35:24.000,341,11166750,104445,0,1765100123,13805.54219575,-28.631522190000396,52990.19009856 2025-12-07,09:35:25.000,341,11166739,104484,0,1765100124,13805.45462371999,-28.603325669995684,52990.19009856 2025-12-07,09:35:26.000,341,11166754,104445,0,1765100125,13805.447887409995,-28.575129149998247,52990.085291760006 2025-12-07,09:35:27.000,341,11166749,104565,0,1765100126,13805.387260619995,-28.50463784999738,52990.12022736 2025-12-07,09:35:28.000,341,11166725,104565,0,1765100127,13805.346842759995,-28.427097419997153,52990.029394799996 2025-12-07,09:35:29.000,341,11166813,104565,0,1765100128,13805.31989752,-28.405950029999076,52990.04336904 2025-12-07,09:35:30.000,341,11166816,104445,0,1765100129,13805.21211655999,-28.27906568999606,52989.9944592 2025-12-07,09:35:31.000,341,11166858,104445,0,1765100130,13805.131280839989,-28.243820039999264,52990.02240768 2025-12-07,09:35:32.000,341,11166729,104285,0,1765100131,13805.057181429998,-28.159230479999678,52989.98048496 2025-12-07,09:35:33.000,341,11166698,104325,0,1765100132,13804.949400469988,-28.10988656999689,52989.91061376001 2025-12-07,09:35:34.000,341,11166742,104685,0,1765100133,13804.848355820002,-28.074640920000093,52989.924588 2025-12-07,09:35:35.000,341,11166828,104325,0,1765100134,13804.760783789992,-28.04644439999538,52989.86869104001 2025-12-07,09:35:36.000,341,11166821,104445,0,1765100135,13804.740574859992,-28.032346139996662,52989.82676832 2025-12-07,09:35:37.000,341,11166819,104405,0,1765100136,13804.612584969997,-28.025297009997303,52989.79183272001 2025-12-07,09:35:38.000,341,11166834,104445,0,1765100137,13804.565430800001,-28.018247879997944,52989.70100016001 2025-12-07,09:35:39.000,341,11166719,104405,0,1765100138,13804.504804010001,-28.011198749998584,52989.70798728 2025-12-07,09:35:40.000,341,11166729,104285,0,1765100139,13804.504804010001,-27.990051360000507,52989.70798728 2025-12-07,09:35:41.000,341,11166793,104245,0,1765100140,13804.44417722,-28.018247879997944,52989.6101676 2025-12-07,09:35:42.000,341,11166736,104325,0,1765100141,13804.39702304999,-28.04644439999538,52989.61715472 2025-12-07,09:35:43.000,341,11166751,104205,0,1765100142,13804.38355043,433.5235388700021,52989.5402964 2025-12-07,09:35:44.000,341,11166789,104365,0,1765100143,13804.269033159995,-28.1380830900016,52989.51933504 2025-12-07,09:35:45.000,341,11166817,104565,0,1765100144,13804.208406369995,-28.187426999997115,52989.49837368 2025-12-07,09:35:46.000,341,11166820,104565,0,1765100145,13804.147779579995,-28.26496742999734,52989.45645096001 2025-12-07,09:35:47.000,341,11166762,104245,0,1765100146,13804.10062541,-28.32136046999949,52989.33766992001 2025-12-07,09:35:48.000,341,11166747,104685,0,1765100147,13804.046734929994,-28.384802640001,52989.344657040005 2025-12-07,09:35:49.000,341,11166780,104484,0,1765100148,13803.99284444999,-28.427097419997153,52989.26779872001 2025-12-07,09:35:50.000,341,11166820,104325,0,1765100149,13803.938953969999,-28.49758871999802,52989.19094040001 2025-12-07,09:35:51.000,341,11166762,104565,0,1765100150,13803.891799799989,-28.568080019998888,52989.12106920001 2025-12-07,09:35:52.000,341,11166795,104484,0,1765100151,13803.858118249998,-28.61037480000232,52989.05119800001 2025-12-07,09:35:53.000,341,11166708,104405,0,1765100152,13803.858118249998,-28.631522190000396,52988.97433968 2025-12-07,09:35:54.000,341,11166841,104525,0,1765100153,13803.784018839993,-28.68086609999591,52988.9463912 2025-12-07,09:35:55.000,341,11166742,104484,0,1765100154,13803.784018839993,-28.716111749999982,52988.92542984 2025-12-07,09:35:56.000,341,11166842,104525,0,1765100155,13803.682974189993,-28.78660305000085,52988.83459728001 2025-12-07,09:35:57.000,341,11166808,104445,0,1765100156,13803.642556329993,-28.821848699997645,52988.81363592001 2025-12-07,09:35:58.000,341,11166795,104484,0,1765100157,13803.554984299997,-28.828897829997004,52988.81363592001 2025-12-07,09:35:59.000,341,11166821,104445,0,1765100158,13803.561720609992,-28.878241739999794,52988.73677760001 2025-12-07,09:36:00.000,341,11166814,104525,0,1765100159,13803.534775369997,-28.94873304000066,52988.68786776001 2025-12-07,09:36:01.000,341,11166821,104325,0,1765100160,13803.514566439997,-28.95578217000002,52988.65293216 2025-12-07,09:36:02.000,341,11166785,104405,0,1765100161,13803.480884889992,-28.96988042999874,52988.61100944 2025-12-07,09:36:03.000,341,11166845,104484,0,1765100162,13803.453939649997,-28.96988042999874,52988.60402232 2025-12-07,09:36:04.000,341,11166818,104245,0,1765100163,13803.447203340002,-28.934634780001943,52988.506202640005 2025-12-07,09:36:05.000,341,11166863,104445,0,1765100164,13803.346158690001,-28.941683910001302,52988.4922284 2025-12-07,09:36:06.000,341,11166813,104525,0,1765100165,13803.319213449991,-28.92053651999595,52988.4223572 2025-12-07,09:36:07.000,341,11166842,104484,0,1765100166,13803.238377729991,-28.878241739999794,52988.40139584001 2025-12-07,09:36:08.000,341,11166824,104845,0,1765100167,13803.238377729991,-28.821848699997645,52988.34549888 2025-12-07,09:36:09.000,341,11166730,104525,0,1765100168,13803.20469618,-28.814799569998286,52988.35248600001 2025-12-07,09:36:10.000,341,11166776,104325,0,1765100169,13803.130596769995,-28.72316087999934,52988.32453752 2025-12-07,09:36:11.000,341,11166839,104565,0,1765100170,13803.10365153,-28.67381696999655,52988.32453752 2025-12-07,09:36:12.000,341,11166812,104365,0,1765100171,13803.0834426,432.98780498999986,52988.30357616 2025-12-07,09:36:13.000,341,11166824,104285,0,1765100172,13803.10365153,-28.55398176000017,52988.26165344001 2025-12-07,09:36:14.000,341,11166822,104005,0,1765100173,13803.05649735999,-28.49053958999866,52988.219730720004 2025-12-07,09:36:15.000,341,11166790,104484,0,1765100174,13803.07670628999,-28.412999159998435,52988.20575648 2025-12-07,09:36:16.000,341,11166729,104525,0,1765100175,13803.171014629996,-28.427097419997153,52988.15684664 2025-12-07,09:36:17.000,341,11166762,104525,0,1765100176,13803.20469618,-28.398900899999717,52988.177808 2025-12-07,09:36:18.000,341,11166743,104285,0,1765100177,13803.231641419996,-28.349556989996927,52988.20575648 2025-12-07,09:36:19.000,341,11166712,104484,0,1765100178,13803.20469618,-28.31431134000013,52988.23370496001 2025-12-07,09:36:20.000,341,11166841,104525,0,1765100179,13803.258586659991,-28.31431134000013,52988.23370496001 2025-12-07,09:36:21.000,341,11166730,104565,0,1765100180,13803.319213449991,-28.32840959999885,52988.20575648 2025-12-07,09:36:22.000,341,11166787,104365,0,1765100181,13803.373103929996,-28.32840959999885,52988.219730720004 2025-12-07,09:36:23.000,341,11166821,104565,0,1765100182,13803.460675959992,-28.26496742999734,52988.20575648 2025-12-07,09:36:24.000,341,11166806,104525,0,1765100183,13803.487621200002,-28.28611481999542,52988.177808 2025-12-07,09:36:25.000,341,11166829,104165,0,1765100184,13803.521302749992,-28.293163950002054,52988.27562768 2025-12-07,09:36:26.000,341,11166762,104484,0,1765100185,13803.534775369997,-28.28611481999542,52988.240692080006 2025-12-07,09:36:27.000,341,11166847,104285,0,1765100186,13803.561720609992,-28.257918299997982,52988.240692080006 2025-12-07,09:36:28.000,341,11166790,104484,0,1765100187,13803.588665850002,-28.293163950002054,52988.22671784 2025-12-07,09:36:29.000,341,11166745,104645,0,1765100188,13803.649292640002,-28.349556989996927,52988.27562768 2025-12-07,09:36:30.000,341,11166744,104325,0,1765100189,13803.757073599998,433.19927889000246,52988.26165344001 2025-12-07,09:36:31.000,341,11166804,104445,0,1765100190,13803.784018839993,-28.434146549996512,52988.25466632 2025-12-07,09:36:32.000,341,11166824,104645,0,1765100191,13803.844645629993,-28.427097419997153,52988.26165344001 2025-12-07,09:36:33.000,341,11166740,104405,0,1765100192,13803.837909319998,-28.44119567999587,52988.28261480001 2025-12-07,09:36:34.000,341,11166763,104325,0,1765100193,13803.810964079988,-28.476441329999943,52988.32453752 2025-12-07,09:36:35.000,341,11166807,104285,0,1765100194,13803.898536109999,-28.51168697999674,52988.289601920005 2025-12-07,09:36:36.000,341,11166765,104405,0,1765100195,13803.932217659989,-28.525785239995457,52988.35248600001 2025-12-07,09:36:37.000,341,11166847,104525,0,1765100196,13803.952426589989,-28.55398176000017,52988.40139584001 2025-12-07,09:36:38.000,341,11166849,104565,0,1765100197,13803.999580759999,-28.53988350000145,52988.37344736 2025-12-07,09:36:39.000,341,11166797,104405,0,1765100198,13804.087152789994,-28.50463784999738,52988.4223572 2025-12-07,09:36:40.000,341,11166858,104645,0,1765100199,13804.05347123999,-28.49053958999866,52988.42934432001 2025-12-07,09:36:41.000,341,11166800,104285,0,1765100200,13804.10062541,-28.469392200000584,52988.4922284 2025-12-07,09:36:42.000,341,11166761,104445,0,1765100201,13804.06020755,-28.405950029999076,52988.46427992 2025-12-07,09:36:43.000,341,11166748,104245,0,1765100202,13804.09388909999,-28.342507859997568,52988.51318976 2025-12-07,09:36:44.000,341,11166740,104525,0,1765100203,13804.10062541,-28.33545872999821,52988.52716400001 2025-12-07,09:36:45.000,341,11166858,104165,0,1765100204,13804.09388909999,-28.33545872999821,52988.54812536001 2025-12-07,09:36:46.000,341,11166841,104165,0,1765100205,13804.147779579995,-28.342507859997568,52988.59703520001 2025-12-07,09:36:47.000,341,11166763,104285,0,1765100206,13804.147779579995,-28.300213080001413,52988.61100944 2025-12-07,09:36:48.000,341,11166879,104285,0,1765100207,13804.14104327,-28.293163950002054,52988.624983680005 2025-12-07,09:36:49.000,341,11166758,104484,0,1765100208,13804.127570649995,-28.27906568999606,52988.68088064 2025-12-07,09:36:50.000,341,11166839,104125,0,1765100209,13804.107361719995,-28.28611481999542,52988.65293216 2025-12-07,09:36:51.000,341,11166823,104525,0,1765100210,13804.10062541,-28.28611481999542,52988.701842 2025-12-07,09:36:52.000,341,11166860,104165,0,1765100211,13804.026525999994,-28.2720165599967,52988.72979048 2025-12-07,09:36:53.000,341,11166752,104405,0,1765100212,13804.07368016999,-28.26496742999734,52988.68786776001 2025-12-07,09:36:54.000,341,11166907,104365,0,1765100213,13803.999580759999,-28.363655249995645,52988.73677760001 2025-12-07,09:36:55.000,341,11166746,104445,0,1765100214,13804.01305337999,-28.427097419997153,52988.79966168 2025-12-07,09:36:56.000,341,11166836,104484,0,1765100215,13804.03326230999,-28.476441329999943,52988.79966168 2025-12-07,09:36:57.000,341,11166808,104445,0,1765100216,13804.046734929994,-28.483490459999302,52988.7717132 2025-12-07,09:36:58.000,341,11166778,104445,0,1765100217,13804.05347123999,-28.55398176000017,52988.7717132 2025-12-07,09:36:59.000,341,11166796,104125,0,1765100218,13804.08041648,-28.568080019998888,52988.82062304 2025-12-07,09:37:00.000,341,11166830,104245,0,1765100219,13804.13430695999,-28.589227409996965,52988.76472608001 2025-12-07,09:37:01.000,341,11166760,104645,0,1765100220,13804.15451588999,-28.617423930001678,52988.75773896 2025-12-07,09:37:02.000,341,11166785,104484,0,1765100221,13804.17472481999,-28.68086609999591,52988.83459728001 2025-12-07,09:37:03.000,341,11166823,104365,0,1765100222,13804.289242089995,-28.666767839997192,52988.87652 2025-12-07,09:37:04.000,341,11166815,104445,0,1765100223,13804.30271471,-28.67381696999655,52988.85555864001 2025-12-07,09:37:05.000,341,11166773,104365,0,1765100224,13804.39702304999,-28.67381696999655,52988.89748136 2025-12-07,09:37:06.000,341,11166745,104484,0,1765100225,13804.477858769991,-28.659718709997833,52988.89748136 2025-12-07,09:37:07.000,341,11166842,104445,0,1765100226,13804.578903419992,-28.68791522999527,52988.93241696001 2025-12-07,09:37:08.000,341,11166864,104445,0,1765100227,13804.653002829997,-28.716111749999982,52988.960365440005 2025-12-07,09:37:09.000,341,11166739,104285,0,1765100228,13804.706893310002,-28.68086609999591,52988.97433968 2025-12-07,09:37:10.000,341,11166829,104285,0,1765100229,13804.754047479997,-28.68791522999527,52989.0162624 2025-12-07,09:37:11.000,341,11166787,104445,0,1765100230,13804.868564750002,-28.67381696999655,52989.00228816001 2025-12-07,09:37:12.000,341,11166783,104484,0,1765100231,13804.922455229993,-28.694964360001904,52989.10010784001 2025-12-07,09:37:13.000,341,11166798,104484,0,1765100232,13805.030236189988,-28.659718709997833,52989.11408208 2025-12-07,09:37:14.000,341,11166833,104484,0,1765100233,13804.969609399988,-28.638571319999755,52989.11408208 2025-12-07,09:37:15.000,341,11166755,104525,0,1765100234,13805.111071909989,-28.638571319999755,52989.176966160005 2025-12-07,09:37:16.000,341,11166743,104565,0,1765100235,13805.111071909989,-28.666767839997192,52989.246837360006 2025-12-07,09:37:17.000,341,11166875,104245,0,1765100236,13805.158226079999,-28.659718709997833,52989.23985024001 2025-12-07,09:37:18.000,341,11166765,104484,0,1765100237,13805.218852869999,-28.694964360001904,52989.28177296 2025-12-07,09:37:19.000,341,11166831,104165,0,1765100238,13805.326633829995,-28.702013490001264,52989.344657040005 2025-12-07,09:37:20.000,341,11166813,104565,0,1765100239,13805.387260619995,-28.709062620000623,52989.36561840001 2025-12-07,09:37:21.000,341,11166811,104205,0,1765100240,13805.488305269995,-28.702013490001264,52989.44946384 2025-12-07,09:37:22.000,341,11166830,104445,0,1765100241,13805.56240468,432.8679697800035,52989.52632216001 2025-12-07,09:37:23.000,341,11166777,104445,0,1765100242,13805.6432404,-28.800701309999567,52989.512347920005 2025-12-07,09:37:24.000,341,11166784,104484,0,1765100243,13805.676921949991,-28.828897829997004,52989.49837368 2025-12-07,09:37:25.000,341,11166835,104405,0,1765100244,13805.744285050001,-28.871192610000435,52989.57523200001 2025-12-07,09:37:26.000,341,11166749,104445,0,1765100245,13805.804911840001,-28.871192610000435,52989.631128960005 2025-12-07,09:37:27.000,341,11166819,104484,0,1765100246,13805.885747560002,-28.90643825999723,52989.63811608 2025-12-07,09:37:28.000,341,11166802,104605,0,1765100247,13805.959846969992,-28.96283129999938,52989.728948640004 2025-12-07,09:37:29.000,341,11166773,104445,0,1765100248,13806.027210070002,-28.96988042999874,52989.749910000006 2025-12-07,09:37:30.000,341,11166772,104525,0,1765100249,13806.087836860002,-29.01922434000153,52989.77785848 2025-12-07,09:37:31.000,341,11166843,104565,0,1765100250,13806.128254720003,-29.01217521000217,52989.88965240001 2025-12-07,09:37:32.000,341,11166788,104365,0,1765100251,13806.182145199993,-29.054469989998324,52989.94554936 2025-12-07,09:37:33.000,341,11166851,104484,0,1765100252,13806.249508299989,-29.054469989998324,52990.02240768 2025-12-07,09:37:34.000,341,11166835,104405,0,1765100253,13806.296662469998,-29.054469989998324,52990.05734328001 2025-12-07,09:37:35.000,341,11166781,104445,0,1765100254,13806.330344019989,-29.040371729999606,52990.11324024 2025-12-07,09:37:36.000,341,11166797,104484,0,1765100255,13806.337080329999,-29.01922434000153,52990.11324024 2025-12-07,09:37:37.000,341,11166759,104525,0,1765100256,13806.390970809989,-29.01922434000153,52990.19009856 2025-12-07,09:37:38.000,341,11166823,104565,0,1765100257,13806.424652359994,-29.033322600000247,52990.20407280001 2025-12-07,09:37:39.000,341,11166878,104445,0,1765100258,13806.505488079994,-29.0756173799964,52990.252982640006 2025-12-07,09:37:40.000,341,11166778,104805,0,1765100259,13806.57285117999,-29.08971563999512,52990.38573792 2025-12-07,09:37:41.000,341,11166763,104325,0,1765100260,13806.646950589995,432.5225624099985,52990.32984096 2025-12-07,09:37:42.000,341,11166740,104405,0,1765100261,13806.73452261999,-29.068568249997043,52990.40669928 2025-12-07,09:37:43.000,341,11166832,104365,0,1765100262,13806.77494047999,-29.117912159999833,52990.51150608001 2025-12-07,09:37:44.000,341,11166776,104645,0,1765100263,13806.83556726999,-29.13201041999855,52990.5534288 2025-12-07,09:37:45.000,341,11166753,104565,0,1765100264,13806.943348230001,-29.153157809996628,52990.567403040004 2025-12-07,09:37:46.000,341,11166738,104525,0,1765100265,13807.037656569992,-29.160206939995987,52990.67220984 2025-12-07,09:37:47.000,341,11166745,104525,0,1765100266,13807.125228600002,-29.209550849998777,52990.735093920004 2025-12-07,09:37:48.000,341,11166841,104285,0,1765100267,13807.233009559997,-29.18135433000134,52990.700158319996 2025-12-07,09:37:49.000,341,11166806,104405,0,1765100268,13807.307108970002,-29.216599979998136,52990.78400376 2025-12-07,09:37:50.000,341,11166848,104525,0,1765100269,13807.408153619988,432.3745306800047,52990.853874960005 2025-12-07,09:37:51.000,341,11166849,104484,0,1765100270,13807.455307789998,-29.244796499995573,52990.91675904001 2025-12-07,09:37:52.000,341,11166792,104445,0,1765100271,13807.502461959994,-29.251845630002208,52990.9377204 2025-12-07,09:37:53.000,341,11166790,104484,0,1765100272,13807.515934579998,-29.280042149999645,52990.99361736001 2025-12-07,09:37:54.000,341,11166796,104484,0,1765100273,13807.596770299999,-29.272993020000285,52991.035540079996 2025-12-07,09:37:55.000,341,11166843,104645,0,1765100274,13807.590033989989,-29.30823866999708,52991.10541128 2025-12-07,09:37:56.000,341,11166808,104565,0,1765100275,13807.67086970999,-29.301189539997722,52991.140346880005 2025-12-07,09:37:57.000,341,11166736,104645,0,1765100276,13807.744969119994,-29.30823866999708,52991.203230959996 2025-12-07,09:37:58.000,341,11166822,104525,0,1765100277,13807.704551259994,-29.350533450000512,52991.22419232 2025-12-07,09:37:59.000,341,11166853,104365,0,1765100278,13807.71128756999,-29.385779099997308,52991.308037760005 2025-12-07,09:38:00.000,341,11166764,104484,0,1765100279,13807.65066077999,-29.442172139999457,52991.34297336 2025-12-07,09:38:01.000,341,11166788,104365,0,1765100280,13807.576561369999,-29.491516050002247,52991.39887032001 2025-12-07,09:38:02.000,341,11166824,104325,0,1765100281,13807.522670889994,-29.463319529997534,52991.38489608 2025-12-07,09:38:03.000,341,11166750,104365,0,1765100282,13807.448571479988,-29.512663440000324,52991.43380592 2025-12-07,09:38:04.000,341,11166761,104445,0,1765100283,13807.414889929998,-29.569056479995197,52991.49669000001 2025-12-07,09:38:05.000,341,11166756,104605,0,1765100284,13807.327317900003,-29.632498649996705,52991.51066424 2025-12-07,09:38:06.000,341,11166833,104285,0,1765100285,13807.259954799993,-29.681842559999495,52991.61547104001 2025-12-07,09:38:07.000,341,11166735,104405,0,1765100286,13807.172382769997,-29.745284730001003,52991.58053544 2025-12-07,09:38:08.000,341,11166816,104605,0,1765100287,13807.138701219992,-29.794628639996517,52991.54559984001 2025-12-07,09:38:09.000,341,11166761,104445,0,1765100288,13807.091547049997,-29.83692341999995,52991.58752256001 2025-12-07,09:38:10.000,341,11166781,104445,0,1765100289,13807.051129189997,-29.851021679998667,52991.58053544 2025-12-07,09:38:11.000,341,11166760,104484,0,1765100290,13806.977029779991,-29.843972549999307,52991.594509680006 2025-12-07,09:38:12.000,341,11166803,104365,0,1765100291,13806.963557160001,-29.851021679998667,52991.63643240001 2025-12-07,09:38:13.000,341,11166771,104405,0,1765100292,13806.916402989991,-29.794628639996517,52991.573548320004 2025-12-07,09:38:14.000,341,11166747,104445,0,1765100293,13806.90293037,-29.794628639996517,52991.6014968 2025-12-07,09:38:15.000,341,11166732,104484,0,1765100294,13806.889457749996,-29.738235600001644,52991.62944528 2025-12-07,09:38:16.000,341,11166769,104405,0,1765100295,13806.855776199991,-29.71708820999629,52991.61547104001 2025-12-07,09:38:17.000,341,11166799,104285,0,1765100296,13806.855776199991,-29.625449519997346,52991.60848392 2025-12-07,09:38:18.000,341,11166752,104645,0,1765100297,13806.83556726999,-29.519712569999683,52991.643419520005 2025-12-07,09:38:19.000,341,11166813,104245,0,1765100298,13806.86251251,-29.449221269998816,52991.67835512 2025-12-07,09:38:20.000,341,11166760,104484,0,1765100299,13806.80188572,-29.399877359996026,52991.67835512 2025-12-07,09:38:21.000,341,11166850,104405,0,1765100300,13806.808622029996,-29.280042149999645,52991.69931648 2025-12-07,09:38:22.000,341,11166840,104325,0,1765100301,13806.768204169995,-29.230698239996855,52991.68534224001 2025-12-07,09:38:23.000,341,11166815,104405,0,1765100302,13806.79514940999,-29.14610867999727,52991.74822632 2025-12-07,09:38:24.000,341,11166761,104484,0,1765100303,13806.788413099996,-29.061519119997683,52991.75521344001 2025-12-07,09:38:25.000,341,11166724,104484,0,1765100304,13806.79514940999,-28.96988042999874,52991.741239200004 2025-12-07,09:38:26.000,341,11166792,104484,0,1765100305,13806.84230358,-28.94873304000066,52991.762200560006 2025-12-07,09:38:27.000,341,11166779,104445,0,1765100306,13806.828830959996,-28.842996089995722,52991.83207176001 2025-12-07,09:38:28.000,341,11166817,104525,0,1765100307,13806.88272144,432.8327241299994,52991.78316192001 2025-12-07,09:38:29.000,341,11166830,104325,0,1765100308,13806.963557160001,-28.702013490001264,52991.83905888 2025-12-07,09:38:30.000,341,11166755,104565,0,1765100309,13806.990502399996,-28.631522190000396,52991.86700736 2025-12-07,09:38:31.000,341,11166768,104484,0,1765100310,13806.990502399996,-28.575129149998247,52991.908930080004 2025-12-07,09:38:32.000,341,11166755,104405,0,1765100311,13807.024183950001,-28.53988350000145,52991.9857884 2025-12-07,09:38:33.000,341,11166848,104245,0,1765100312,13807.030920259996,433.13583672000095,52991.96482704 2025-12-07,09:38:34.000,341,11166835,104165,0,1765100313,13807.091547049997,-28.462343070001225,52991.99277552 2025-12-07,09:38:35.000,341,11166819,104365,0,1765100314,13807.152173839997,-28.476441329999943,52992.01373688 2025-12-07,09:38:36.000,341,11166829,104445,0,1765100315,13807.199328009992,-28.44119567999587,52992.06264672 2025-12-07,09:38:37.000,341,11166726,104285,0,1765100316,13807.286900040002,-28.455293940001866,52992.03469824 2025-12-07,09:38:38.000,341,11166735,104725,0,1765100317,13807.259954799993,-28.44824480999523,52992.11854368001 2025-12-07,09:38:39.000,341,11166757,104484,0,1765100318,13807.360999449993,-28.44119567999587,52992.1604664 2025-12-07,09:38:40.000,341,11166747,104325,0,1765100319,13807.401417309993,-28.412999159998435,52992.16745352001 2025-12-07,09:38:41.000,341,11166813,104605,0,1765100320,13807.462044099993,-28.405950029999076,52992.18841488001 2025-12-07,09:38:42.000,341,11166748,104325,0,1765100321,13807.509198269989,-28.37070438000228,52992.27226032 2025-12-07,09:38:43.000,341,11166816,104405,0,1765100322,13807.515934579998,-28.293163950002054,52992.25129896 2025-12-07,09:38:44.000,341,11166817,104365,0,1765100323,13807.536143509999,-28.257918299997982,52992.32815728 2025-12-07,09:38:45.000,341,11166799,104165,0,1765100324,13807.623715539994,-28.229721780000546,52992.33514440001 2025-12-07,09:38:46.000,341,11166862,104285,0,1765100325,13807.637188159999,433.4037036599984,52992.363092880005 2025-12-07,09:38:47.000,341,11166769,104565,0,1765100326,13807.69781495,-28.15218135000032,52992.37008 2025-12-07,09:38:48.000,341,11166831,104245,0,1765100327,13807.765178049995,-28.116935699996247,52992.41898984 2025-12-07,09:38:49.000,341,11166771,104245,0,1765100328,13807.83927746,-28.067591790000733,52992.46789968 2025-12-07,09:38:50.000,341,11166836,104484,0,1765100329,13807.96053104,-27.954805709996435,52992.51680952 2025-12-07,09:38:51.000,341,11166742,104365,0,1765100330,13807.96053104,-27.87726527999621,52992.59366784001 2025-12-07,09:38:52.000,341,11166766,104565,0,1765100331,13808.068311999996,-27.834970500000054,52992.64257768001 2025-12-07,09:38:53.000,341,11166748,104484,0,1765100332,13808.142411410001,-27.757430069999828,52992.73341024 2025-12-07,09:38:54.000,341,11166759,104484,0,1765100333,13808.236719749992,-27.708086159997038,52992.76135872001 2025-12-07,09:38:55.000,341,11166774,104565,0,1765100334,13808.337764399992,-27.672840510000242,52992.80328144 2025-12-07,09:38:56.000,341,11166780,104245,0,1765100335,13808.438809049992,433.9746831900047,52992.85219128 2025-12-07,09:38:57.000,341,11166815,104325,0,1765100336,13808.519644769993,-27.63759485999617,52992.915075360004 2025-12-07,09:38:58.000,341,11166841,104484,0,1765100337,13808.600480489993,-27.545956169997226,52992.963985200004 2025-12-07,09:38:59.000,341,11166758,104325,0,1765100338,13808.735206689998,-27.51071052000043,52993.04084352 2025-12-07,09:39:00.000,341,11166758,104325,0,1765100339,13808.856460269999,-27.489563130002352,52993.12468896001 2025-12-07,09:39:01.000,341,11166810,104484,0,1765100340,13808.97771385,-27.489563130002352,52993.21552152 2025-12-07,09:39:02.000,341,11166763,104245,0,1765100341,13809.07202218999,434.165009700002,52993.250457120004 2025-12-07,09:39:03.000,341,11166768,104525,0,1765100342,13809.226957319996,-27.46136660999764,52993.2784056 2025-12-07,09:39:04.000,341,11166736,104484,0,1765100343,13809.307793039996,434.17205883000133,52993.4530836 2025-12-07,09:39:05.000,341,11166800,104365,0,1765100344,13809.496409719992,-27.44726834999892,52993.49500632 2025-12-07,09:39:06.000,341,11166816,104445,0,1765100345,13809.570509129997,-27.412022700002126,52993.585838880004 2025-12-07,09:39:07.000,341,11166873,104405,0,1765100346,13809.732180569998,-27.39792443999613,52993.66968432 2025-12-07,09:39:08.000,341,11166738,104645,0,1765100347,13809.826488909988,-27.40497356999549,52993.73955552 2025-12-07,09:39:09.000,341,11166809,104405,0,1765100348,13809.961215109994,-27.440219219999562,52993.85833656 2025-12-07,09:39:10.000,341,11166812,104405,0,1765100349,13810.08920499999,-27.426120960000844,52993.93519488001 2025-12-07,09:39:11.000,341,11166839,104525,0,1765100350,13810.244140129995,-27.45431747999828,52994.040001680005 2025-12-07,09:39:12.000,341,11166777,104685,0,1765100351,13810.37886633,-27.482513999995717,52994.07493728 2025-12-07,09:39:13.000,341,11166839,104484,0,1765100352,13810.5607467,-27.51071052000043,52994.10288576001 2025-12-07,09:39:14.000,341,11166846,104805,0,1765100353,13810.708945519997,-27.49661226000171,52994.28455088 2025-12-07,09:39:15.000,341,11166764,104285,0,1765100354,13810.863880650002,-27.531857909998507,52994.34743496001 2025-12-07,09:39:16.000,341,11166799,104125,0,1765100355,13811.018815779993,-27.51071052000043,52994.39634480001 2025-12-07,09:39:17.000,341,11166738,104125,0,1765100356,13811.187223529989,-27.553005299996585,52994.543074320005 2025-12-07,09:39:18.000,341,11166755,104645,0,1765100357,13811.35563128,-27.574152690001938,52994.5710228 2025-12-07,09:39:19.000,341,11166830,104565,0,1765100358,13811.503830099995,-27.574152690001938,52994.68980384 2025-12-07,09:39:20.000,341,11166832,104325,0,1765100359,13811.726128329996,-27.531857909998507,52994.829546240006 2025-12-07,09:39:21.000,341,11166789,104325,0,1765100360,13811.874327149992,-27.531857909998507,52994.86448184 2025-12-07,09:39:22.000,341,11166740,104445,0,1765100361,13812.022525970002,-27.538907039997866,52995.0251856 2025-12-07,09:39:23.000,341,11166831,104484,0,1765100362,13812.137043239993,434.0945184000011,52995.116018160006 2025-12-07,09:39:24.000,341,11166770,104085,0,1765100363,13812.345868849989,-27.524808779999148,52995.22082496 2025-12-07,09:39:25.000,341,11166818,104325,0,1765100364,13812.500803979994,-27.51775964999979,52995.311657520004 2025-12-07,09:39:26.000,341,11166772,104605,0,1765100365,13812.66921172999,-27.553005299996585,52995.43742568 2025-12-07,09:39:27.000,341,11166788,104605,0,1765100366,13812.83761948,-27.553005299996585,52995.5841552 2025-12-07,09:39:28.000,341,11166872,104484,0,1765100367,13813.134017119992,-27.574152690001938,52995.7238976 2025-12-07,09:39:29.000,341,11166857,104165,0,1765100368,13813.275479629992,-27.567103559995303,52995.80774304001 2025-12-07,09:39:30.000,341,11166822,104645,0,1765100369,13813.524723099988,-27.531857909998507,52995.94049832 2025-12-07,09:39:31.000,341,11166803,104484,0,1765100370,13813.70660346999,-27.531857909998507,52996.07325360001 2025-12-07,09:39:32.000,341,11166812,104405,0,1765100371,13813.901956459995,-27.545956169997226,52996.11517632001 2025-12-07,09:39:33.000,341,11166773,104565,0,1765100372,13814.09057313999,-27.567103559995303,52996.38068688001 2025-12-07,09:39:34.000,341,11166865,104205,0,1765100373,13814.312871369992,-27.574152690001938,52996.47151944 2025-12-07,09:39:35.000,341,11166746,104645,0,1765100374,13814.474542809992,-27.531857909998507,52996.54139064 2025-12-07,09:39:36.000,341,11166806,104205,0,1765100375,13814.609269009998,-27.50366139000107,52996.66715880001 2025-12-07,09:39:37.000,341,11166837,104484,0,1765100376,13814.811358309998,-27.482513999995717,52996.84882392 2025-12-07,09:39:38.000,341,11166821,104565,0,1765100377,13814.932611889999,-27.49661226000171,52997.009527680006 2025-12-07,09:39:39.000,341,11166801,104245,0,1765100378,13815.09428333,-27.44726834999892,52997.12132160001 2025-12-07,09:39:40.000,341,11166815,104125,0,1765100379,13815.17511905,-27.433170090000203,52997.24010264 2025-12-07,09:39:41.000,341,11166859,104405,0,1765100380,13815.31658156,-27.45431747999828,52997.393819280005 2025-12-07,09:39:42.000,341,11166777,104325,0,1765100381,13815.464780379996,-27.482513999995717,52997.48465184001 2025-12-07,09:39:43.000,341,11166819,104445,0,1765100382,13815.626451819997,-27.46136660999764,52997.61740712 2025-12-07,09:39:44.000,341,11166842,104365,0,1765100383,13815.693814919992,-27.489563130002352,52997.72221392001 2025-12-07,09:39:45.000,341,11166752,104484,0,1765100384,13815.828541119998,-27.489563130002352,52997.8549692 2025-12-07,09:39:46.000,341,11166811,104445,0,1765100385,13815.996948869994,-27.524808779999148,52998.015672960006 2025-12-07,09:39:47.000,341,11166727,104125,0,1765100386,13816.084520899989,-27.574152690001938,52998.14144112 2025-12-07,09:39:48.000,341,11166779,104205,0,1765100387,13816.22598340999,-27.63054572999681,52998.2392608 2025-12-07,09:39:49.000,341,11166776,104725,0,1765100388,13816.31355544,-27.651693120002165,52998.30214488001 2025-12-07,09:39:50.000,341,11166793,104245,0,1765100389,13816.43480902,-27.729233549995115,52998.49079712001 2025-12-07,09:39:51.000,341,11166840,104445,0,1765100390,13816.48869949999,433.81255319999764,52998.53271984 2025-12-07,09:39:52.000,341,11166813,104205,0,1765100391,13816.57627153,-27.849068759998772,52998.665475120004 2025-12-07,09:39:53.000,341,11166851,104285,0,1765100392,13816.670579869991,-27.86316701999749,52998.735346320005 2025-12-07,09:39:54.000,341,11166749,104605,0,1765100393,13816.724470349996,-27.947756579997076,52998.84015312 2025-12-07,09:39:55.000,341,11166811,104805,0,1765100394,13816.785097139997,-27.983002230001148,52999.007844 2025-12-07,09:39:56.000,341,11166764,104405,0,1765100395,13816.859196550002,-28.025297009997303,52999.09867656 2025-12-07,09:39:57.000,341,11166759,104685,0,1765100396,13816.940032270002,-28.08169004999945,52999.23143184001 2025-12-07,09:39:58.000,341,11166776,104325,0,1765100397,13817.027604299998,-28.13103396000224,52999.31527728 2025-12-07,09:39:59.000,341,11166759,104445,0,1765100398,13817.061285850003,-28.173328739998396,52999.406109840005 2025-12-07,09:40:00.000,341,11166855,104365,0,1765100399,13817.148857879998,-28.201525259995833,52999.49694240001 2025-12-07,09:40:01.000,341,11166726,104605,0,1765100400,13817.142121569988,-28.28611481999542,52999.54585224001 2025-12-07,09:40:02.000,341,11166761,104245,0,1765100401,13817.189275739998,433.28386845000205,52999.69956888 2025-12-07,09:40:03.000,341,11166734,104405,0,1765100402,13817.148857879998,-28.37070438000228,52999.741491600005 2025-12-07,09:40:04.000,341,11166832,104484,0,1765100403,13817.128648949998,-28.44824480999523,52999.86725976 2025-12-07,09:40:05.000,341,11166823,104484,0,1765100404,13817.121912639988,-28.50463784999738,52999.97206656001 2025-12-07,09:40:06.000,341,11166808,104685,0,1765100405,13817.101703709988,-28.53988350000145,53000.02097640001 2025-12-07,09:40:07.000,341,11166836,104365,0,1765100406,13817.061285850003,-28.624473060001037,53000.10482184 2025-12-07,09:40:08.000,341,11166733,104484,0,1765100407,13816.987186439997,-28.652669579998474,53000.16770592001 2025-12-07,09:40:09.000,341,11166778,104325,0,1765100408,13816.966977509997,-28.72316087999934,53000.23059 2025-12-07,09:40:10.000,341,11166764,104125,0,1765100409,13816.892878099992,-28.77250479000213,53000.293474080005 2025-12-07,09:40:11.000,341,11166842,104045,0,1765100410,13816.825514999997,-28.842996089995722,53000.363345280006 2025-12-07,09:40:12.000,341,11166748,104205,0,1765100411,13816.710997729992,-28.878241739999794,53000.41924224 2025-12-07,09:40:13.000,341,11166768,104365,0,1765100412,13816.690788799991,-28.934634780001943,53000.43321648001 2025-12-07,09:40:14.000,341,11166771,104325,0,1765100413,13816.636898320001,-28.991027819996816,53000.510074800004 2025-12-07,09:40:15.000,341,11166839,104205,0,1765100414,13816.59648046,-29.08266650999576,53000.579946000005 2025-12-07,09:40:16.000,341,11166878,104484,0,1765100415,13816.59648046,-29.160206939995987,53000.53802328 2025-12-07,09:40:17.000,341,11166726,104645,0,1765100416,13816.59648046,-29.209550849998777,53000.6148816 2025-12-07,09:40:18.000,341,11166848,104645,0,1765100417,13816.54932628999,-29.3223369299958,53000.62186872001 2025-12-07,09:40:19.000,341,11166772,104325,0,1765100418,13816.52911735999,-29.392828229996667,53000.64283008001 2025-12-07,09:40:20.000,341,11166729,104365,0,1765100419,13816.502172119996,-29.477417789996252,53000.628855840005 2025-12-07,09:40:21.000,341,11166821,104365,0,1765100420,13816.59648046,-29.562007349995838,53000.71968840001 2025-12-07,09:40:22.000,341,11166822,104484,0,1765100421,13816.502172119996,-29.618400389997987,53000.77558536 2025-12-07,09:40:23.000,341,11166840,104365,0,1765100422,13816.57627153,-29.625449519997346,53000.754624 2025-12-07,09:40:24.000,341,11166776,104445,0,1765100423,13816.54932628999,-29.688891689998854,53000.78955960001 2025-12-07,09:40:25.000,341,11166769,104445,0,1765100424,13816.53585367,-29.738235600001644,53000.78257248 2025-12-07,09:40:26.000,341,11166794,104484,0,1765100425,13816.61668939,-29.752333860000363,53000.85943080001 2025-12-07,09:40:27.000,341,11166740,104484,0,1765100426,13816.603216769996,431.77535463000095,53000.90135352 2025-12-07,09:40:28.000,341,11166866,104445,0,1765100427,13816.657107250001,-29.865119939997385,53000.8943664 2025-12-07,09:40:29.000,341,11166847,104325,0,1765100428,13816.684052489996,-29.872169069996744,53000.90834064001 2025-12-07,09:40:30.000,341,11166838,104484,0,1765100429,13816.623425699996,-29.977906020001683,53000.929302 2025-12-07,09:40:31.000,341,11166772,104445,0,1765100430,13816.657107250001,-29.99905340999976,53000.978211839996 2025-12-07,09:40:32.000,341,11166761,104365,0,1765100431,13816.650370939991,-30.020200799997838,53000.97122472 2025-12-07,09:40:33.000,341,11166782,104484,0,1765100432,13816.643634629996,-30.097741229998064,53001.013147440004 2025-12-07,09:40:34.000,341,11166736,104325,0,1765100433,13816.569535219991,-30.1259377499955,53001.07603152001 2025-12-07,09:40:35.000,341,11166834,104205,0,1765100434,13816.5560626,-30.132986880002136,53001.09000576 2025-12-07,09:40:36.000,341,11166867,104484,0,1765100435,13816.50890842999,-30.22462557000108,53001.15987696 2025-12-07,09:40:37.000,341,11166821,104405,0,1765100436,13816.502172119996,-30.252822089998517,53001.11096712 2025-12-07,09:40:38.000,341,11166869,104484,0,1765100437,13816.46849056999,-30.259871219997876,53001.11795424 2025-12-07,09:40:39.000,341,11166859,104245,0,1765100438,13816.40786377999,-30.288067739995313,53001.16686408 2025-12-07,09:40:40.000,341,11166783,104445,0,1765100439,13816.360709609995,-30.281018609995954,53001.11795424 2025-12-07,09:40:41.000,341,11166742,104445,0,1765100440,13816.31355544,-30.266920349997235,53001.18782544 2025-12-07,09:40:42.000,341,11166839,104365,0,1765100441,13816.22598340999,-30.302166000001307,53001.22276104001 2025-12-07,09:40:43.000,341,11166837,104525,0,1765100442,13816.151883999999,-30.337411649998103,53001.22974816 2025-12-07,09:40:44.000,341,11166833,104484,0,1765100443,13816.077784589994,-30.309215130000666,53001.25769664 2025-12-07,09:40:45.000,341,11166789,104484,0,1765100444,13816.017157799994,-30.302166000001307,53001.278658 2025-12-07,09:40:46.000,341,11166872,104445,0,1765100445,13815.889167909998,-30.302166000001307,53001.250709520005 2025-12-07,09:40:47.000,341,11166852,104285,0,1765100446,13815.855486359993,-30.295116870001948,53001.25769664 2025-12-07,09:40:48.000,341,11166734,104445,0,1765100447,13815.727496469997,-30.309215130000666,53001.26468376 2025-12-07,09:40:49.000,341,11166760,104525,0,1765100448,13815.572561339992,-30.323313389999385,53001.22974816 2025-12-07,09:40:50.000,341,11166815,104325,0,1765100449,13815.511934549992,-30.337411649998103,53001.28564512 2025-12-07,09:40:51.000,341,11166847,104325,0,1765100450,13815.424362519996,-30.323313389999385,53001.29263224001 2025-12-07,09:40:52.000,341,11166782,104645,0,1765100451,13815.350263109991,-30.372657300002174,53001.30660648 2025-12-07,09:40:53.000,341,11166832,104445,0,1765100452,13815.2761637,-30.372657300002174,53001.24372240001 2025-12-07,09:40:54.000,341,11166751,104205,0,1765100453,13815.20880059999,-30.393804690000252,53001.27167088001 2025-12-07,09:40:55.000,341,11166733,104484,0,1765100454,13815.121228569995,-30.40790294999897,53001.25769664 2025-12-07,09:40:56.000,341,11166760,104645,0,1765100455,13815.04712915999,-30.42200120999769,53001.21577392 2025-12-07,09:40:57.000,341,11166766,104725,0,1765100456,13814.932611889999,-30.436099469996407,53001.22974816 2025-12-07,09:40:58.000,341,11166827,104365,0,1765100457,13814.851776169999,-30.436099469996407,53001.24372240001 2025-12-07,09:40:59.000,341,11166773,104325,0,1765100458,13814.730522589998,-30.478394249999837,53001.21577392 2025-12-07,09:41:00.000,341,11166863,104445,0,1765100459,13814.690104729998,431.09863815000426,53001.180838320004 2025-12-07,09:41:01.000,341,11166730,104125,0,1765100460,13814.602532700002,-30.520689029995992,53001.19481256001 2025-12-07,09:41:02.000,341,11166763,104484,0,1765100461,13814.521696980002,-30.534787290001987,53001.22974816 2025-12-07,09:41:03.000,341,11166761,104205,0,1765100462,13814.481279120002,-30.548885550000705,53001.1389156 2025-12-07,09:41:04.000,341,11166833,104484,0,1765100463,13814.386970779997,-30.534787290001987,53001.11096712 2025-12-07,09:41:05.000,341,11166834,104605,0,1765100464,13814.346552919997,-30.555934680000064,53001.11795424 2025-12-07,09:41:06.000,341,11166858,104325,0,1765100465,13814.205090409996,-30.555934680000064,53001.11795424 2025-12-07,09:41:07.000,341,11166743,104285,0,1765100466,13814.09057313999,-30.548885550000705,53001.11795424 2025-12-07,09:41:08.000,341,11166850,104285,0,1765100467,13814.043418969995,-30.555934680000064,53001.083018640005 2025-12-07,09:41:09.000,341,11166791,104445,0,1765100468,13814.05015527999,-30.520689029995992,53001.04808304 2025-12-07,09:41:10.000,341,11166785,104365,0,1765100469,13813.962583249995,-30.548885550000705,53001.0690444 2025-12-07,09:41:11.000,341,11166849,104285,0,1765100470,13813.92890169999,-30.541836420001346,53000.978211839996 2025-12-07,09:41:12.000,341,11166841,104165,0,1765100471,13813.86827490999,-30.548885550000705,53001.034108800006 2025-12-07,09:41:13.000,341,11166827,104445,0,1765100472,13813.83459336,-30.57708206999814,53000.9991732 2025-12-07,09:41:14.000,341,11166824,104285,0,1765100473,13813.76723025999,-30.570032939998782,53000.9991732 2025-12-07,09:41:15.000,341,11166845,104525,0,1765100474,13813.77396657,-30.555934680000064,53000.978211839996 2025-12-07,09:41:16.000,341,11166790,104525,0,1765100475,13813.733548709999,-30.555934680000064,53000.978211839996 2025-12-07,09:41:17.000,341,11166761,104484,0,1765100476,13813.679658229994,-30.548885550000705,53000.95725048001 2025-12-07,09:41:18.000,341,11166756,104365,0,1765100477,13813.645976679989,-30.548885550000705,53000.92231488 2025-12-07,09:41:19.000,341,11166797,104445,0,1765100478,13813.625767749989,-30.555934680000064,53000.94327624 2025-12-07,09:41:20.000,341,11166753,104205,0,1765100479,13813.619031439994,-30.520689029995992,53000.964237600005 2025-12-07,09:41:21.000,341,11166752,104205,0,1765100480,13813.578613579994,-30.562983809999423,53000.98519896001 2025-12-07,09:41:22.000,341,11166806,104205,0,1765100481,13813.592086199998,-30.513639899996633,53000.95026336 2025-12-07,09:41:23.000,341,11166764,104245,0,1765100482,13813.558404649993,-30.548885550000705,53000.95026336 2025-12-07,09:41:24.000,341,11166755,104365,0,1765100483,13813.544932029989,-30.534787290001987,53000.93628912001 2025-12-07,09:41:25.000,341,11166742,104205,0,1765100484,13813.491041549998,-30.562983809999423,53000.95026336 2025-12-07,09:41:26.000,341,11166788,104205,0,1765100485,13813.497777859993,-30.570032939998782,53000.929302 2025-12-07,09:41:27.000,341,11166769,104605,0,1765100486,13813.511250479998,-30.555934680000064,53000.964237600005 2025-12-07,09:41:28.000,341,11166819,104365,0,1765100487,13813.531459409998,-30.57708206999814,53000.98519896001 2025-12-07,09:41:29.000,341,11166797,104285,0,1765100488,13813.571877269998,-30.541836420001346,53000.98519896001 2025-12-07,09:41:30.000,341,11166746,104285,0,1765100489,13813.558404649993,-30.548885550000705,53001.00616032001 2025-12-07,09:41:31.000,341,11166754,104484,0,1765100490,13813.578613579994,-30.570032939998782,53000.98519896001 2025-12-07,09:41:32.000,341,11166809,104484,0,1765100491,13813.592086199998,-30.555934680000064,53000.98519896001 2025-12-07,09:41:33.000,341,11166771,104525,0,1765100492,13813.558404649993,-30.548885550000705,53000.95725048001 2025-12-07,09:41:34.000,341,11166864,104445,0,1765100493,13813.558404649993,431.0774907599989,53001.00616032001 2025-12-07,09:41:35.000,341,11166837,104685,0,1765100494,13813.565140959989,-30.506590769997274,53001.07603152001 2025-12-07,09:41:36.000,341,11166762,104484,0,1765100495,13813.571877269998,-30.45724686000176,53001.083018640005 2025-12-07,09:41:37.000,341,11166815,104484,0,1765100496,13813.544932029989,-30.42200120999769,53001.083018640005 2025-12-07,09:41:38.000,341,11166733,104365,0,1765100497,13813.551668339998,-30.379706430001534,53001.12494136001 2025-12-07,09:41:39.000,341,11166763,104645,0,1765100498,13813.551668339998,-30.337411649998103,53001.15987696 2025-12-07,09:41:40.000,341,11166746,104484,0,1765100499,13813.524723099988,-30.323313389999385,53001.11795424 2025-12-07,09:41:41.000,341,11166820,104205,0,1765100500,13813.484305239988,-30.273969479996595,53001.11795424 2025-12-07,09:41:42.000,341,11166752,104525,0,1765100501,13813.416942139993,-30.245772959999158,53001.09000576 2025-12-07,09:41:43.000,341,11166835,104605,0,1765100502,13813.349579039997,-30.22462557000108,53001.083018640005 2025-12-07,09:41:44.000,341,11166747,104685,0,1765100503,13813.315897489992,-30.18937991999701,53001.11795424 2025-12-07,09:41:45.000,341,11166794,104405,0,1765100504,13813.221589150002,-30.18937991999701,53001.12494136001 2025-12-07,09:41:46.000,341,11166790,104525,0,1765100505,13813.181171290002,431.4510946500013,53001.15288984001 2025-12-07,09:41:47.000,341,11166829,104445,0,1765100506,13813.120544500001,-30.18233078999765,53001.09000576 2025-12-07,09:41:48.000,341,11166722,104325,0,1765100507,13813.046445089996,-30.161183399999572,53001.15288984001 2025-12-07,09:41:49.000,341,11166855,104205,0,1765100508,13813.026236159996,-30.154134270000213,53001.131928480005 2025-12-07,09:41:50.000,341,11166820,104484,0,1765100509,13813.019499850001,-30.18233078999765,53001.180838320004 2025-12-07,09:41:51.000,341,11166811,104525,0,1765100510,13812.904982579996,-30.23167470000044,53001.07603152001 2025-12-07,09:41:52.000,341,11166798,104205,0,1765100511,13812.9184552,431.31716117999895,53001.12494136001 2025-12-07,09:41:53.000,341,11166853,104325,0,1765100512,13812.87130102999,-30.288067739995313,53001.11096712 2025-12-07,09:41:54.000,341,11166761,104005,0,1765100513,13812.803937929995,431.3101120499996,53001.11096712 2025-12-07,09:41:55.000,341,11166789,104285,0,1765100514,13812.7163659,-30.281018609995954,53001.10398000001 2025-12-07,09:41:56.000,341,11166822,104165,0,1765100515,13812.69615697,-30.302166000001307,53001.11795424 2025-12-07,09:41:57.000,341,11166815,104484,0,1765100516,13812.64900279999,-30.281018609995954,53001.12494136001 2025-12-07,09:41:58.000,341,11166839,104365,0,1765100517,13812.60858493999,431.26781727000343,53001.09000576 2025-12-07,09:41:59.000,341,11166767,104325,0,1765100518,13812.54795814999,-30.344460779997462,53001.04109592 2025-12-07,09:42:00.000,341,11166753,104365,0,1765100519,13812.500803979994,-30.35855903999618,53001.06205728 2025-12-07,09:42:01.000,341,11166857,104484,0,1765100520,13812.453649809999,-30.386755560000893,53000.9991732 2025-12-07,09:42:02.000,341,11166785,104285,0,1765100521,13812.372814089998,-30.40790294999897,53001.04808304 2025-12-07,09:42:03.000,341,11166801,104525,0,1765100522,13812.372814089998,-30.386755560000893,53001.00616032001 2025-12-07,09:42:04.000,341,11166850,104445,0,1765100523,13812.339132539993,-30.443148599995766,53000.99218608 2025-12-07,09:42:05.000,341,11166838,104205,0,1765100524,13812.345868849989,-30.443148599995766,53000.97122472 2025-12-07,09:42:06.000,341,11166805,104484,0,1765100525,13812.345868849989,-30.478394249999837,53000.978211839996 2025-12-07,09:42:07.000,341,11166761,104445,0,1765100526,13812.352605159998,-30.485443379999197,53000.915327760005 2025-12-07,09:42:08.000,341,11166784,104445,0,1765100527,13812.339132539993,-30.485443379999197,53000.964237600005 2025-12-07,09:42:09.000,341,11166843,104445,0,1765100528,13812.305450989988,-30.499541639997915,53000.88039216 2025-12-07,09:42:10.000,341,11166811,104445,0,1765100529,13812.352605159998,-30.450197729995125,53000.8943664 2025-12-07,09:42:11.000,341,11166776,104285,0,1765100530,13812.399759329994,-30.478394249999837,53000.866417920006 2025-12-07,09:42:12.000,341,11166752,104445,0,1765100531,13812.413231949999,-30.429050339997048,53000.88737928001 2025-12-07,09:42:13.000,341,11166869,104325,0,1765100532,13812.473858739999,-30.429050339997048,53000.85943080001 2025-12-07,09:42:14.000,341,11166817,104405,0,1765100533,13812.426704569989,-30.386755560000893,53000.83846944001 2025-12-07,09:42:15.000,341,11166809,104605,0,1765100534,13812.494067669999,-30.344460779997462,53000.78955960001 2025-12-07,09:42:16.000,341,11166820,104445,0,1765100535,13812.521012909994,-30.259871219997876,53000.78955960001 2025-12-07,09:42:17.000,341,11166833,104325,0,1765100536,13812.500803979994,-30.273969479996595,53000.87340504 2025-12-07,09:42:18.000,341,11166773,104445,0,1765100537,13812.480595049994,-30.147085140000854,53000.90834064001 2025-12-07,09:42:19.000,341,11166822,104405,0,1765100538,13812.48733135999,-30.097741229998064,53000.83846944001 2025-12-07,09:42:20.000,341,11166774,104565,0,1765100539,13812.500803979994,-30.069544710000628,53000.866417920006 2025-12-07,09:42:21.000,341,11166816,104805,0,1765100540,13812.460386119994,-30.05544645000191,53000.88737928001 2025-12-07,09:42:22.000,341,11166739,104405,0,1765100541,13812.446913499989,-29.95675862999633,53000.85244368 2025-12-07,09:42:23.000,341,11166818,104405,0,1765100542,13812.433440879999,-29.893316460002097,53000.85943080001 2025-12-07,09:42:24.000,341,11166759,104484,0,1765100543,13812.379550399994,431.75420724000287,53000.8943664 2025-12-07,09:42:25.000,341,11166727,104325,0,1765100544,13812.379550399994,-29.801677769995877,53000.88039216 2025-12-07,09:42:26.000,341,11166781,104685,0,1765100545,13812.359341469994,-29.7805303799978,53000.845456560004 2025-12-07,09:42:27.000,341,11166745,104645,0,1765100546,13812.339132539993,-29.752333860000363,53000.866417920006 2025-12-07,09:42:28.000,341,11166813,104484,0,1765100547,13812.332396229998,-29.674793430000136,53000.88737928001 2025-12-07,09:42:29.000,341,11166736,104484,0,1765100548,13812.285242059988,-29.639547779996064,53000.88039216 2025-12-07,09:42:30.000,341,11166831,104285,0,1765100549,13812.251560509998,-29.639547779996064,53000.88039216 2025-12-07,09:42:31.000,341,11166767,104605,0,1765100550,13812.238087889993,-29.59725299999991,53000.87340504 2025-12-07,09:42:32.000,341,11166729,104445,0,1765100551,13812.190933719998,-29.59020387000055,53000.88039216 2025-12-07,09:42:33.000,341,11166853,104805,0,1765100552,13812.137043239993,431.9938776600029,53000.90135352 2025-12-07,09:42:34.000,341,11166764,104365,0,1765100553,13812.163988480002,-29.59020387000055,53000.85244368 2025-12-07,09:42:35.000,341,11166811,104645,0,1765100554,13812.143779550002,-29.639547779996064,53000.866417920006 2025-12-07,09:42:36.000,341,11166800,104125,0,1765100555,13812.116834309993,-29.59725299999991,53000.85943080001 2025-12-07,09:42:37.000,341,11166794,104445,0,1765100556,13812.143779550002,-29.59725299999991,53000.866417920006 2025-12-07,09:42:38.000,341,11166826,104365,0,1765100557,13812.110097999997,-29.60430212999927,53000.866417920006 2025-12-07,09:42:39.000,341,11166833,104445,0,1765100558,13812.103361690002,-29.60430212999927,53000.83846944001 2025-12-07,09:42:40.000,341,11166872,104525,0,1765100559,13812.015789659992,-29.576105610001832,53000.85244368 2025-12-07,09:42:41.000,341,11166832,104325,0,1765100560,13811.988844419997,-29.526761699999042,53000.845456560004 2025-12-07,09:42:42.000,341,11166761,104645,0,1765100561,13811.955162869992,-29.526761699999042,53000.85244368 2025-12-07,09:42:43.000,341,11166805,104285,0,1765100562,13811.941690250002,-29.456270399998175,53000.80353384 2025-12-07,09:42:44.000,341,11166807,104645,0,1765100563,13811.901272390001,-29.42102475000138,53000.8244952 2025-12-07,09:42:45.000,341,11166804,104325,0,1765100564,13811.867590839996,-29.399877359996026,53000.77558536 2025-12-07,09:42:46.000,341,11166744,104565,0,1765100565,13811.833909289991,-29.336435190001794,53000.77558536 2025-12-07,09:42:47.000,341,11166848,104405,0,1765100566,13811.786755119996,-29.31528779999644,53000.72667552 2025-12-07,09:42:48.000,341,11166850,104484,0,1765100567,13811.705919399996,-29.230698239996855,53000.78257248 2025-12-07,09:42:49.000,341,11166753,104645,0,1765100568,13811.67223784999,-29.216599979998136,53000.73366264 2025-12-07,09:42:50.000,341,11166836,104205,0,1765100569,13811.6385563,-29.202501719999418,53000.66379144 2025-12-07,09:42:51.000,341,11166778,104445,0,1765100570,13811.65876523,-29.12496128999919,53000.64981720001 2025-12-07,09:42:52.000,341,11166787,104445,0,1765100571,13811.65202891999,-29.0756173799964,53000.64283008001 2025-12-07,09:42:53.000,341,11166836,104405,0,1765100572,13811.63181998999,-28.998076949996175,53000.6847528 2025-12-07,09:42:54.000,341,11166788,104645,0,1765100573,13811.61834737,-28.976929559998098,53000.677765680004 2025-12-07,09:42:55.000,341,11166739,104285,0,1765100574,13811.625083679995,-28.90643825999723,53000.60090736001 2025-12-07,09:42:56.000,341,11166850,104445,0,1765100575,13811.61834737,-28.842996089995722,53000.579946000005 2025-12-07,09:42:57.000,341,11166796,104685,0,1765100576,13811.67223784999,-28.77955392000149,53000.56597176 2025-12-07,09:42:58.000,341,11166860,104445,0,1765100577,13811.65876523,-28.758406529996137,53000.57295888001 2025-12-07,09:42:59.000,341,11166800,104365,0,1765100578,13811.69244677999,-28.68791522999527,53000.510074800004 2025-12-07,09:43:00.000,341,11166854,104405,0,1765100579,13811.69918309,-28.582178279997606,53000.53802328 2025-12-07,09:43:01.000,341,11166735,104365,0,1765100580,13811.753073569991,433.0794436799988,53000.53802328 2025-12-07,09:43:02.000,341,11166737,104445,0,1765100581,13811.780018810001,-28.455293940001866,53000.48911344 2025-12-07,09:43:03.000,341,11166767,104484,0,1765100582,13811.75980988,-28.37775351000164,53000.49610056 2025-12-07,09:43:04.000,341,11166782,104484,0,1765100583,13811.827172979996,-28.31431134000013,53000.46815208 2025-12-07,09:43:05.000,341,11166759,104445,0,1765100584,13811.921481320001,-28.2720165599967,53000.48911344 2025-12-07,09:43:06.000,341,11166805,104445,0,1765100585,13811.934953939992,-28.201525259995833,53000.49610056 2025-12-07,09:43:07.000,341,11166812,104405,0,1765100586,13812.009053349997,-28.13103396000224,53000.461164960005 2025-12-07,09:43:08.000,341,11166821,104484,0,1765100587,13812.116834309993,-28.04644439999538,53000.47513920001 2025-12-07,09:43:09.000,341,11166873,104365,0,1765100588,13812.190933719998,-27.968903969995154,53000.52404904001 2025-12-07,09:43:10.000,341,11166792,104725,0,1765100589,13812.285242059988,-27.91251093000028,53000.51706192 2025-12-07,09:43:11.000,341,11166784,104205,0,1765100590,13812.419968259994,-27.87021614999685,53000.531036160006 2025-12-07,09:43:12.000,341,11166865,104365,0,1765100591,13812.50754028999,-27.778577459997905,53000.5450104 2025-12-07,09:43:13.000,341,11166813,104565,0,1765100592,13812.58837600999,-27.6798896399996,53000.60090736001 2025-12-07,09:43:14.000,341,11166793,104484,0,1765100593,13812.79046530999,-27.616447469998093,53000.5450104 2025-12-07,09:43:15.000,341,11166809,104805,0,1765100594,13812.83761948,-27.51775964999979,53000.59392024 2025-12-07,09:43:16.000,341,11166734,104565,0,1765100595,13812.972345679991,-27.440219219999562,53000.60789448 2025-12-07,09:43:17.000,341,11166736,104325,0,1765100596,13813.046445089996,-27.34153140000126,53000.62186872001 2025-12-07,09:43:18.000,341,11166747,104245,0,1765100597,13813.187907599997,434.3764836000046,53000.6847528 2025-12-07,09:43:19.000,341,11166767,104845,0,1765100598,13813.255270699992,-27.130057499998657,53000.80353384 2025-12-07,09:43:20.000,341,11166777,104365,0,1765100599,13813.363051660002,-27.04546793999907,53000.747636880005 2025-12-07,09:43:21.000,341,11166861,104525,0,1765100600,13813.416942139993,-26.93268186000205,53000.83148232 2025-12-07,09:43:22.000,341,11166805,104325,0,1765100601,13813.470832619998,-26.848092299995187,53000.87340504 2025-12-07,09:43:23.000,341,11166817,104525,0,1765100602,13813.592086199998,-26.777601000001596,53000.915327760005 2025-12-07,09:43:24.000,341,11166825,104325,0,1765100603,13813.639240369994,-26.64366752999922,53000.964237600005 2025-12-07,09:43:25.000,341,11166864,104205,0,1765100604,13813.74702132999,-26.537930580001557,53001.04109592 2025-12-07,09:43:26.000,341,11166755,104125,0,1765100605,13813.841329669995,-26.446291889995337,53001.09699288 2025-12-07,09:43:27.000,341,11166746,104325,0,1765100606,13813.922165389995,-26.340554939997674,53001.10398000001 2025-12-07,09:43:28.000,341,11166836,104445,0,1765100607,13813.96931955999,-26.24186711999937,53001.17385120001 2025-12-07,09:43:29.000,341,11166782,104205,0,1765100608,13814.003001109995,-26.164326689999143,53001.22974816 2025-12-07,09:43:30.000,341,11166865,104245,0,1765100609,13814.07710052,-26.0726880000002,53001.201799680006 2025-12-07,09:43:31.000,341,11166754,104565,0,1765100610,13814.07710052,-26.00924582999869,53001.25769664 2025-12-07,09:43:32.000,341,11166750,104484,0,1765100611,13814.124254689996,-25.9599019199959,53001.32756784 2025-12-07,09:43:33.000,341,11166724,104165,0,1765100612,13814.225299339996,-25.868263229996955,53001.40442616 2025-12-07,09:43:34.000,341,11166849,104125,0,1765100613,13814.292662439992,-25.804821059995447,53001.44634888 2025-12-07,09:43:35.000,341,11166826,104365,0,1765100614,13814.319607680001,-25.734329760001856,53001.47429736 2025-12-07,09:43:36.000,341,11166758,104365,0,1765100615,13814.353289229992,-25.699084109997784,53001.48827160001 2025-12-07,09:43:37.000,341,11166773,104445,0,1765100616,13814.373498159992,-25.65678933000163,53001.50224584 2025-12-07,09:43:38.000,341,11166820,104165,0,1765100617,13814.366761849997,-25.59334716000012,53001.5930784 2025-12-07,09:43:39.000,341,11166781,104285,0,1765100618,13814.407179709997,-25.60744541999884,53001.61403976 2025-12-07,09:43:40.000,341,11166765,104165,0,1765100619,13814.420652330002,-25.586298030000762,53001.60006552 2025-12-07,09:43:41.000,341,11166781,104205,0,1765100620,13814.454333879992,-25.572199770002044,53001.6629496 2025-12-07,09:43:42.000,341,11166844,104285,0,1765100621,13814.474542809992,-25.55105237999669,53001.72583368001 2025-12-07,09:43:43.000,341,11166829,104565,0,1765100622,13814.393707089992,436.10352045000036,53001.73980792 2025-12-07,09:43:44.000,341,11166835,104365,0,1765100623,13814.400443400002,-25.452364559998387,53001.79570488001 2025-12-07,09:43:45.000,341,11166761,104445,0,1765100624,13814.393707089992,-25.452364559998387,53001.76076928 2025-12-07,09:43:46.000,341,11166792,104405,0,1765100625,13814.413916019992,-25.41006978000223,53001.802692000005 2025-12-07,09:43:47.000,341,11166762,104484,0,1765100626,13814.386970779997,-25.41711891000159,53001.82365336001 2025-12-07,09:43:48.000,341,11166750,104484,0,1765100627,13814.353289229992,-25.360725869999442,53001.9074988 2025-12-07,09:43:49.000,341,11166751,104484,0,1765100628,13814.346552919997,-25.311381959996652,53001.87955032 2025-12-07,09:43:50.000,341,11166783,104325,0,1765100629,13814.312871369992,-25.346627610000724,53001.84461472001 2025-12-07,09:43:51.000,341,11166746,104445,0,1765100630,13814.252244579991,-25.346627610000724,53001.91448592001 2025-12-07,09:43:52.000,341,11166815,104484,0,1765100631,13814.252244579991,-25.304332829997293,53001.94243440001 2025-12-07,09:43:53.000,341,11166788,104005,0,1765100632,13814.205090409996,-25.31843108999601,53001.87955032 2025-12-07,09:43:54.000,341,11166806,104245,0,1765100633,13814.205090409996,-25.304332829997293,53001.91448592001 2025-12-07,09:43:55.000,341,11166779,104645,0,1765100634,13814.13772731,-25.25498892000178,53001.9074988 2025-12-07,09:43:56.000,341,11166791,104445,0,1765100635,13814.13099099999,-25.297283699997934,53001.95640864 2025-12-07,09:43:57.000,341,11166789,104365,0,1765100636,13814.05689159,-25.290234569998574,53001.91448592001 2025-12-07,09:43:58.000,341,11166813,104525,0,1765100637,13814.023210039995,-25.297283699997934,53001.9074988 2025-12-07,09:43:59.000,341,11166783,104525,0,1765100638,13813.9962648,-25.297283699997934,53001.84461472001 2025-12-07,09:44:00.000,341,11166869,104285,0,1765100639,13813.94911062999,-25.262038050001138,53001.93544728 2025-12-07,09:44:01.000,341,11166848,104405,0,1765100640,13813.91542908,-25.283185439999215,53001.91448592001 2025-12-07,09:44:02.000,341,11166767,104765,0,1765100641,13813.86827490999,-25.332529350002005,53001.89352456001 2025-12-07,09:44:03.000,341,11166846,104125,0,1765100642,13813.85480229,436.28679782999825,53001.851601840004 2025-12-07,09:44:04.000,341,11166849,104285,0,1765100643,13813.800911809994,-25.304332829997293,53001.83064048 2025-12-07,09:44:05.000,341,11166832,104285,0,1765100644,13813.76723025999,-25.32548021999537,53001.79570488001 2025-12-07,09:44:06.000,341,11166759,104325,0,1765100645,13813.76723025999,-25.38187325999752,53001.76076928 2025-12-07,09:44:07.000,341,11166864,104605,0,1765100646,13813.645976679989,-25.3677749999988,53001.71884656 2025-12-07,09:44:08.000,341,11166742,104365,0,1765100647,13813.639240369994,-25.395971519996237,53001.76076928 2025-12-07,09:44:09.000,341,11166781,104445,0,1765100648,13813.598822509994,-25.43121717000031,53001.66993672 2025-12-07,09:44:10.000,341,11166859,104484,0,1765100649,13813.551668339998,-25.452364559998387,53001.65596248001 2025-12-07,09:44:11.000,341,11166850,104484,0,1765100650,13813.511250479998,-25.529904989998613,53001.5930784 2025-12-07,09:44:12.000,341,11166845,104445,0,1765100651,13813.450623689998,-25.522855859999254,53001.60006552 2025-12-07,09:44:13.000,341,11166819,104685,0,1765100652,13813.470832619998,-25.579248900001403,53001.56512992 2025-12-07,09:44:14.000,341,11166769,104245,0,1765100653,13813.437151069993,-25.60744541999884,53001.57211704 2025-12-07,09:44:15.000,341,11166854,104445,0,1765100654,13813.403469520003,-25.65678933000163,53001.467310240005 2025-12-07,09:44:16.000,341,11166819,104525,0,1765100655,13813.336106419993,-25.670887590000348,53001.44634888 2025-12-07,09:44:17.000,341,11166831,104245,0,1765100656,13813.288952249997,-25.72023149999586,53001.39045192001 2025-12-07,09:44:18.000,341,11166844,104605,0,1765100657,13813.255270699992,-25.734329760001856,53001.3834648 2025-12-07,09:44:19.000,341,11166781,104405,0,1765100658,13813.255270699992,-25.734329760001856,53001.313593599996 2025-12-07,09:44:20.000,341,11166739,104285,0,1765100659,13813.235061769992,-25.79072279999673,53001.29263224001 2025-12-07,09:44:21.000,341,11166776,104365,0,1765100660,13813.214852839992,-25.847115839998878,53001.23673528 2025-12-07,09:44:22.000,341,11166779,104445,0,1765100661,13813.214852839992,-25.81891932000144,53001.16686408 2025-12-07,09:44:23.000,341,11166849,104325,0,1765100662,13813.181171290002,-25.868263229996955,53001.18782544 2025-12-07,09:44:24.000,341,11166739,104365,0,1765100663,13813.221589150002,-25.88941062000231,53001.15987696 2025-12-07,09:44:25.000,341,11166764,104365,0,1765100664,13813.194643909992,-25.875312359996315,53001.11096712 2025-12-07,09:44:26.000,341,11166800,104405,0,1765100665,13813.221589150002,435.7863096000001,53001.11795424 2025-12-07,09:44:27.000,341,11166826,104285,0,1765100666,13813.228325459997,-25.84006670999952,53001.0690444 2025-12-07,09:44:28.000,341,11166799,104365,0,1765100667,13813.174434979992,-25.875312359996315,53001.02712168001 2025-12-07,09:44:29.000,341,11166801,104285,0,1765100668,13813.235061769992,-25.861214099997596,53000.97122472 2025-12-07,09:44:30.000,341,11166767,104125,0,1765100669,13813.208116529997,-25.81891932000144,53000.929302 2025-12-07,09:44:31.000,341,11166806,104605,0,1765100670,13813.160962360002,-25.79072279999673,53000.92231488 2025-12-07,09:44:32.000,341,11166790,104365,0,1765100671,13813.187907599997,-25.76957540999865,53000.866417920006 2025-12-07,09:44:33.000,341,11166794,104445,0,1765100672,13813.147489739997,-25.741378890001215,53000.810520959996 2025-12-07,09:44:34.000,341,11166819,104325,0,1765100673,13813.160962360002,435.9131939400031,53000.796546720005 2025-12-07,09:44:35.000,341,11166766,104445,0,1765100674,13813.113808189992,-25.684985849999066,53000.72667552 2025-12-07,09:44:36.000,341,11166774,104365,0,1765100675,13813.086862949996,-25.66383846000099,53000.76161112 2025-12-07,09:44:37.000,341,11166775,104365,0,1765100676,13813.032972469991,-25.65678933000163,53000.71968840001 2025-12-07,09:44:38.000,341,11166829,104325,0,1765100677,13813.026236159996,-25.65678933000163,53000.698727040006 2025-12-07,09:44:39.000,341,11166764,104484,0,1765100678,13812.985818299996,-25.692034979998425,53000.677765680004 2025-12-07,09:44:40.000,341,11166767,104605,0,1765100679,13812.925191509996,-25.692034979998425,53000.60789448 2025-12-07,09:44:41.000,341,11166742,104765,0,1765100680,13812.89150995999,-25.684985849999066,53000.58693312 2025-12-07,09:44:42.000,341,11166741,104285,0,1765100681,13812.85109209999,-25.713182369996503,53000.5450104 2025-12-07,09:44:43.000,341,11166863,104285,0,1765100682,13812.844355789995,-25.713182369996503,53000.51706192 2025-12-07,09:44:44.000,341,11166862,104445,0,1765100683,13812.85782841,-25.692034979998425,53000.49610056 2025-12-07,09:44:45.000,341,11166784,104484,0,1765100684,13812.81741055,-25.706133239997143,53000.461164960005 2025-12-07,09:44:46.000,341,11166867,104125,0,1765100685,13812.803937929995,-25.72728062999522,53000.32142256 2025-12-07,09:44:47.000,341,11166838,104365,0,1765100686,13812.803937929995,-25.72728062999522,53000.3703324 2025-12-07,09:44:48.000,341,11166862,104005,0,1765100687,13812.83088316999,-25.713182369996503,53000.342383920004 2025-12-07,09:44:49.000,341,11166879,104365,0,1765100688,13812.81067423999,435.92024307000247,53000.21661576001 2025-12-07,09:44:50.000,341,11166829,104365,0,1765100689,13812.79046530999,-25.692034979998425,53000.20264152 2025-12-07,09:44:51.000,341,11166819,104325,0,1765100690,13812.81741055,-25.699084109997784,53000.174693040004 2025-12-07,09:44:52.000,341,11166833,104445,0,1765100691,13812.75678376,-25.670887590000348,53000.16770592001 2025-12-07,09:44:53.000,341,11166756,104885,0,1765100692,13812.75678376,-25.628592809996917,53000.1607188 2025-12-07,09:44:54.000,341,11166807,104484,0,1765100693,13812.682684349995,-25.60744541999884,53000.06988624001 2025-12-07,09:44:55.000,341,11166857,104325,0,1765100694,13812.65573911,-25.60744541999884,53000.007002160004 2025-12-07,09:44:56.000,341,11166780,103965,0,1765100695,13812.64900279999,-25.60744541999884,53000.027963520006 2025-12-07,09:44:57.000,341,11166796,104405,0,1765100696,13812.61532125,-25.579248900001403,52999.97905368001 2025-12-07,09:44:58.000,341,11166863,104605,0,1765100697,13812.57490339,-25.529904989998613,52999.99302792 2025-12-07,09:44:59.000,341,11166815,104445,0,1765100698,13812.50754028999,-25.536954119997972,52999.839311280004 2025-12-07,09:45:00.000,341,11166788,104365,0,1765100699,13812.473858739999,-25.522855859999254,52999.839311280004 2025-12-07,09:45:01.000,341,11166775,104365,0,1765100700,13812.399759329994,-25.494659340001817,52999.80437568001 2025-12-07,09:45:02.000,341,11166833,104525,0,1765100701,13812.339132539993,-25.487610209995182,52999.81136280001 2025-12-07,09:45:03.000,341,11166841,104285,0,1765100702,13812.285242059988,-25.459413689997746,52999.76245296001 2025-12-07,09:45:04.000,341,11166757,104325,0,1765100703,13812.211142649998,-25.473511949996464,52999.66463328001 2025-12-07,09:45:05.000,341,11166756,104365,0,1765100704,13812.116834309993,-25.445315429999027,52999.69956888 2025-12-07,09:45:06.000,341,11166773,104605,0,1765100705,13812.035998589992,-25.42416804000095,52999.68559464001 2025-12-07,09:45:07.000,341,11166792,104645,0,1765100706,13811.961899180002,-25.459413689997746,52999.622710560005 2025-12-07,09:45:08.000,341,11166847,104484,0,1765100707,13811.934953939992,-25.445315429999027,52999.61572344001 2025-12-07,09:45:09.000,341,11166833,104445,0,1765100708,13811.847381909996,-25.459413689997746,52999.58777496 2025-12-07,09:45:10.000,341,11166750,104525,0,1765100709,13811.793491429991,-25.459413689997746,52999.524890880006 2025-12-07,09:45:11.000,341,11166810,104325,0,1765100710,13811.705919399996,-25.501708470001176,52999.406109840005 2025-12-07,09:45:12.000,341,11166850,103965,0,1765100711,13811.604874749995,-25.508757600000536,52999.42707120001 2025-12-07,09:45:13.000,341,11166774,104484,0,1765100712,13811.503830099995,-25.508757600000536,52999.29431592 2025-12-07,09:45:14.000,341,11166840,104325,0,1765100713,13811.443203309995,-25.55105237999669,52999.26636744 2025-12-07,09:45:15.000,341,11166850,104285,0,1765100714,13811.35563128,-25.55105237999669,52999.22444472 2025-12-07,09:45:16.000,341,11166819,104445,0,1765100715,13811.26805924999,-25.572199770002044,52999.189509120006 2025-12-07,09:45:17.000,341,11166761,104525,0,1765100716,13811.160278289994,-25.536954119997972,52999.13361216001 2025-12-07,09:45:18.000,341,11166806,104484,0,1765100717,13811.099651499993,-25.54400324999733,52999.070728080005 2025-12-07,09:45:19.000,341,11166756,104365,0,1765100718,13811.025552089988,-25.55810150999605,52999.021818240006 2025-12-07,09:45:20.000,341,11166790,104525,0,1765100719,13810.857144339992,-25.55810150999605,52998.98688264 2025-12-07,09:45:21.000,341,11166775,104484,0,1765100720,13810.816726479992,-25.572199770002044,52998.91002432 2025-12-07,09:45:22.000,341,11166867,104445,0,1765100721,13810.682000280001,-25.60039628999948,52998.82617888001 2025-12-07,09:45:23.000,341,11166800,104484,0,1765100722,13810.601164560001,-25.642691069995635,52998.7632948 2025-12-07,09:45:24.000,341,11166849,104484,0,1765100723,13810.50011991,-25.65678933000163,52998.64451376 2025-12-07,09:45:25.000,341,11166858,104484,0,1765100724,13810.33844847,-25.64974020000227,52998.6235524 2025-12-07,09:45:26.000,341,11166704,104565,0,1765100725,13810.29129429999,-25.706133239997143,52998.51175848001 2025-12-07,09:45:27.000,341,11166827,104525,0,1765100726,13810.095941309999,-25.699084109997784,52998.497784240004 2025-12-07,09:45:28.000,341,11166758,104405,0,1765100727,13809.988160349989,-25.755477149999933,52998.36502896 2025-12-07,09:45:29.000,341,11166793,104405,0,1765100728,13809.887115699988,-25.8259684500008,52998.32310624001 2025-12-07,09:45:30.000,341,11166814,104685,0,1765100729,13809.786071049988,-25.88941062000231,52998.25323504001 2025-12-07,09:45:31.000,341,11166833,104165,0,1765100730,13809.705235330002,-25.9599019199959,52998.19035096 2025-12-07,09:45:32.000,341,11166750,104285,0,1765100731,13809.610926989997,-26.05858974000148,52998.07156992 2025-12-07,09:45:33.000,341,11166858,104525,0,1765100732,13809.496409719992,-26.157277559999784,52997.98073736 2025-12-07,09:45:34.000,341,11166819,104805,0,1765100733,13809.422310310001,-26.255965379998088,52997.91785328001 2025-12-07,09:45:35.000,341,11166782,104605,0,1765100734,13809.348210899996,-26.29121103000216,52997.77112376001 2025-12-07,09:45:36.000,341,11166820,104405,0,1765100735,13809.20001208,-26.396947979999823,52997.68727832 2025-12-07,09:45:37.000,341,11166829,104725,0,1765100736,13809.085494809995,-26.47448841000005,52997.59644576 2025-12-07,09:45:38.000,341,11166876,104565,0,1765100737,13808.97771385,-26.544979710000916,52997.5405488 2025-12-07,09:45:39.000,341,11166823,104484,0,1765100738,13808.883405509994,-26.622520140001143,52997.47766472 2025-12-07,09:45:40.000,341,11166760,104645,0,1765100739,13808.795833479999,-26.742355349997524,52997.35888368 2025-12-07,09:45:41.000,341,11166768,104325,0,1765100740,13808.741942999994,-26.81989577999775,52997.20516704 2025-12-07,09:45:42.000,341,11166843,104285,0,1765100741,13808.661107279993,-26.911534469996695,52997.17023144001 2025-12-07,09:45:43.000,341,11166807,104645,0,1765100742,13808.593744179998,-26.99612402999628,52997.03048904001 2025-12-07,09:45:44.000,341,11166788,104365,0,1765100743,13808.519644769993,-27.073664459996508,52996.96760496 2025-12-07,09:45:45.000,341,11166851,104484,0,1765100744,13808.405127500002,-27.144155759997375,52996.84882392 2025-12-07,09:45:46.000,341,11166838,104205,0,1765100745,13808.371445949997,-27.165303149995452,52996.71606864001 2025-12-07,09:45:47.000,341,11166865,104405,0,1765100746,13808.176092959991,-27.306285749997187,52996.64619744001 2025-12-07,09:45:48.000,341,11166874,104445,0,1765100747,13808.12220248,-27.362678789999336,52996.57632624001 2025-12-07,09:45:49.000,341,11166862,104405,0,1765100748,13807.97400365999,-27.390875309996773,52996.51344216 2025-12-07,09:45:50.000,341,11166830,104445,0,1765100749,13807.866222699995,-27.524808779999148,52996.34575128 2025-12-07,09:45:51.000,341,11166791,104484,0,1765100750,13807.744969119994,434.03812535999896,52996.21299600001 2025-12-07,09:45:52.000,341,11166882,104525,0,1765100751,13807.63045184999,-27.623496599997452,52996.16408616001 2025-12-07,09:45:53.000,341,11166784,104525,0,1765100752,13807.583297679994,-27.665791380000883,52996.08024072 2025-12-07,09:45:54.000,341,11166741,104325,0,1765100753,13807.401417309993,433.92533928000194,52995.9684468 2025-12-07,09:45:55.000,341,11166784,104525,0,1765100754,13807.300372659993,-27.722184419995756,52995.86364 2025-12-07,09:45:56.000,341,11166849,104285,0,1765100755,13807.192591699997,-27.722184419995756,52995.75883320001 2025-12-07,09:45:57.000,341,11166819,104125,0,1765100756,13807.131964909997,-27.771528329998546,52995.6540264 2025-12-07,09:45:58.000,341,11166837,104605,0,1765100757,13806.990502399996,-27.792675719996623,52995.55620672 2025-12-07,09:45:59.000,341,11166737,104245,0,1765100758,13806.950084539996,-27.792675719996623,52995.48633552 2025-12-07,09:46:00.000,341,11166766,104325,0,1765100759,13806.86251251,-27.799724849995982,52995.43742568 2025-12-07,09:46:01.000,341,11166756,104365,0,1765100760,13806.81535833999,-27.834970500000054,52995.32563176001 2025-12-07,09:46:02.000,341,11166898,104965,0,1765100761,13806.73452261999,-27.834970500000054,52995.1998636 2025-12-07,09:46:03.000,341,11166855,104445,0,1765100762,13806.64021428,-27.834970500000054,52995.15794088001 2025-12-07,09:46:04.000,341,11166834,104405,0,1765100763,13806.626741659995,-27.86316701999749,52995.03217272 2025-12-07,09:46:05.000,341,11166748,104285,0,1765100764,13806.626741659995,-27.86316701999749,52994.94134016001 2025-12-07,09:46:06.000,341,11166859,104525,0,1765100765,13806.57958749,-27.86316701999749,52994.878456080005 2025-12-07,09:46:07.000,341,11166785,104285,0,1765100766,13806.59306010999,433.7209145099987,52994.829546240006 2025-12-07,09:46:08.000,341,11166843,104565,0,1765100767,13806.586323799995,-27.86316701999749,52994.76666216 2025-12-07,09:46:09.000,341,11166851,104525,0,1765100768,13806.57285117999,-27.85611788999813,52994.63390688001 2025-12-07,09:46:10.000,341,11166856,104805,0,1765100769,13806.57285117999,-27.85611788999813,52994.61993264 2025-12-07,09:46:11.000,341,11166819,104285,0,1765100770,13806.62000535,-27.849068759998772,52994.494164480006 2025-12-07,09:46:12.000,341,11166777,104325,0,1765100771,13806.63347796999,-27.813823110001977,52994.494164480006 2025-12-07,09:46:13.000,341,11166868,104285,0,1765100772,13806.727786309995,-27.820872240001336,52994.46621600001 2025-12-07,09:46:14.000,341,11166837,104525,0,1765100773,13806.77494047999,-27.813823110001977,52994.3614092 2025-12-07,09:46:15.000,341,11166803,104565,0,1765100774,13806.896194059991,-27.834970500000054,52994.326473600006 2025-12-07,09:46:16.000,341,11166836,104405,0,1765100775,13806.936611919991,-27.820872240001336,52994.277563760006 2025-12-07,09:46:17.000,341,11166760,104285,0,1765100776,13806.990502399996,-27.799724849995982,52994.19371832 2025-12-07,09:46:18.000,341,11166795,104484,0,1765100777,13807.118492289992,-27.785626589997264,52994.24961528001 2025-12-07,09:46:19.000,341,11166778,104445,0,1765100778,13807.192591699997,-27.757430069999828,52994.15179560001 2025-12-07,09:46:20.000,341,11166771,104285,0,1765100779,13807.300372659993,433.8689462399998,52994.15179560001 2025-12-07,09:46:21.000,341,11166839,104205,0,1765100780,13807.367735759988,-27.722184419995756,52994.22865392001 2025-12-07,09:46:22.000,341,11166821,104285,0,1765100781,13807.441835169993,-27.708086159997038,52994.13083424001 2025-12-07,09:46:23.000,341,11166766,104325,0,1765100782,13807.529407199989,-27.64464398999553,52994.17275696 2025-12-07,09:46:24.000,341,11166858,104045,0,1765100783,13807.583297679994,-27.581201820001297,52994.158782720006 2025-12-07,09:46:25.000,341,11166792,104325,0,1765100784,13807.63045184999,-27.560054429995944,52994.17974408001 2025-12-07,09:46:26.000,341,11166813,104165,0,1765100785,13807.73149649999,-27.49661226000171,52994.08192440001 2025-12-07,09:46:27.000,341,11166760,104405,0,1765100786,13807.81233221999,-27.45431747999828,52994.11686 2025-12-07,09:46:28.000,341,11166783,104525,0,1765100787,13807.785386979995,-27.376777049998054,52994.137821360004 2025-12-07,09:46:29.000,341,11166748,104405,0,1765100788,13807.83927746,-27.3344822700019,52994.10288576001 2025-12-07,09:46:30.000,341,11166787,104565,0,1765100789,13807.87295900999,-27.320384009995905,52994.137821360004 2025-12-07,09:46:31.000,341,11166761,104245,0,1765100790,13807.926849489995,-27.256941840001673,52994.17974408001 2025-12-07,09:46:32.000,341,11166767,104445,0,1765100791,13807.906640559995,-27.22874531999696,52994.09589864 2025-12-07,09:46:33.000,341,11166864,104405,0,1765100792,13807.97400365999,-27.151204889996734,52994.1867312 2025-12-07,09:46:34.000,341,11166825,104405,0,1765100793,13807.97400365999,-27.123008369999297,52994.158782720006 2025-12-07,09:46:35.000,341,11166822,104484,0,1765100794,13807.93358579999,-27.031369680000353,52994.19371832 2025-12-07,09:46:36.000,341,11166766,104445,0,1765100795,13807.95379472999,-27.024320550000994,52994.21467968 2025-12-07,09:46:37.000,341,11166809,104365,0,1765100796,13807.93358579999,-26.99612402999628,52994.26358952 2025-12-07,09:46:38.000,341,11166835,104325,0,1765100797,13807.89316793999,434.70779271000356,52994.2216668 2025-12-07,09:46:39.000,341,11166832,104484,0,1765100798,13807.866222699995,-26.897436209997977,52994.24262816 2025-12-07,09:46:40.000,341,11166845,104484,0,1765100799,13807.85275007999,-26.890387079998618,52994.256602400004 2025-12-07,09:46:41.000,341,11166805,104445,0,1765100800,13807.825804839995,-26.904485339997336,52994.28455088 2025-12-07,09:46:42.000,341,11166863,104365,0,1765100801,13807.825804839995,-26.911534469996695,52994.291538 2025-12-07,09:46:43.000,341,11166785,104285,0,1765100802,13807.785386979995,-26.918583599996055,52994.29852512001 2025-12-07,09:46:44.000,341,11166855,104645,0,1765100803,13807.77865067,-26.911534469996695,52994.31249936 2025-12-07,09:46:45.000,341,11166723,104125,0,1765100804,13807.75844174,-26.967927509998844,52994.31249936 2025-12-07,09:46:46.000,341,11166834,104484,0,1765100805,13807.765178049995,-26.960878379999485,52994.277563760006 2025-12-07,09:46:47.000,341,11166845,104445,0,1765100806,13807.73149649999,-27.024320550000994,52994.24961528001 2025-12-07,09:46:48.000,341,11166741,104484,0,1765100807,13807.69781495,-27.06661532999715,52994.29852512001 2025-12-07,09:46:49.000,341,11166782,104325,0,1765100808,13807.684342329994,-27.10891011000058,52994.29852512001 2025-12-07,09:46:50.000,341,11166771,104205,0,1765100809,13807.67086970999,-27.137106629998016,52994.27057664001 2025-12-07,09:46:51.000,341,11166842,104445,0,1765100810,13807.623715539994,-27.207597929998883,52994.33346072 2025-12-07,09:46:52.000,341,11166774,104565,0,1765100811,13807.569825059989,-27.2216961899976,52994.28455088 2025-12-07,09:46:53.000,341,11166837,104484,0,1765100812,13807.590033989989,-27.29218748999847,52994.305512240004 2025-12-07,09:46:54.000,341,11166860,104165,0,1765100813,13807.637188159999,-27.313334879996546,52994.291538 2025-12-07,09:46:55.000,341,11166879,104484,0,1765100814,13807.63045184999,-27.348580530000618,52994.291538 2025-12-07,09:46:56.000,341,11166795,104325,0,1765100815,13807.583297679994,434.20730447999813,52994.29852512001 2025-12-07,09:46:57.000,341,11166823,104165,0,1765100816,13807.569825059989,-27.45431747999828,52994.24262816 2025-12-07,09:46:58.000,341,11166827,104645,0,1765100817,13807.583297679994,-27.433170090000203,52994.291538 2025-12-07,09:46:59.000,341,11166782,104245,0,1765100818,13807.556352439999,-27.426120960000844,52994.31948648001 2025-12-07,09:47:00.000,341,11166784,103805,0,1765100819,13807.556352439999,-27.482513999995717,52994.24961528001 2025-12-07,09:47:01.000,341,11166811,104405,0,1765100820,13807.549616129989,-27.489563130002352,52994.2216668 2025-12-07,09:47:02.000,341,11166856,104405,0,1765100821,13807.549616129989,-27.475464869996358,52994.22865392001 2025-12-07,09:47:03.000,341,11166782,104645,0,1765100822,13807.536143509999,-27.475464869996358,52994.20070544001 2025-12-07,09:47:04.000,341,11166858,104445,0,1765100823,13807.495725649998,-27.475464869996358,52994.256602400004 2025-12-07,09:47:05.000,341,11166809,104245,0,1765100824,13807.488989339989,-27.440219219999562,52994.24961528001 2025-12-07,09:47:06.000,341,11166881,104405,0,1765100825,13807.455307789998,-27.419071830001485,52994.26358952 2025-12-07,09:47:07.000,341,11166771,104365,0,1765100826,13807.360999449993,-27.39792443999613,52994.22865392001 2025-12-07,09:47:08.000,341,11166763,104325,0,1765100827,13807.367735759988,-27.362678789999336,52994.2216668 2025-12-07,09:47:09.000,341,11166772,104525,0,1765100828,13807.394680999998,-27.39792443999613,52994.23564104 2025-12-07,09:47:10.000,341,11166859,104285,0,1765100829,13807.367735759988,-27.376777049998054,52994.20070544001 2025-12-07,09:47:11.000,341,11166886,104525,0,1765100830,13807.320581589993,-27.34153140000126,52994.16576984 2025-12-07,09:47:12.000,341,11166775,104285,0,1765100831,13807.293636349998,-27.34153140000126,52994.15179560001 2025-12-07,09:47:13.000,341,11166882,104085,0,1765100832,13807.327317900003,-27.327433139995264,52994.17275696 2025-12-07,09:47:14.000,341,11166815,104285,0,1765100833,13807.286900040002,-27.355629659999977,52994.137821360004 2025-12-07,09:47:15.000,341,11166847,104405,0,1765100834,13807.307108970002,-27.376777049998054,52994.14480848 2025-12-07,09:47:16.000,341,11166782,104405,0,1765100835,13807.327317900003,-27.412022700002126,52994.109872880006 2025-12-07,09:47:17.000,341,11166774,104645,0,1765100836,13807.347526830003,-27.362678789999336,52994.158782720006 2025-12-07,09:47:18.000,341,11166778,104205,0,1765100837,13807.340790519993,-27.34153140000126,52994.16576984 2025-12-07,09:47:19.000,341,11166743,104245,0,1765100838,13807.408153619988,-27.313334879996546,52994.14480848 2025-12-07,09:47:20.000,341,11166844,104484,0,1765100839,13807.455307789998,-27.28513835999911,52994.17275696 2025-12-07,09:47:21.000,341,11166831,104285,0,1765100840,13807.455307789998,434.3623853399986,52994.15179560001 2025-12-07,09:47:22.000,341,11166812,104365,0,1765100841,13807.488989339989,-27.207597929998883,52994.13083424001 2025-12-07,09:47:23.000,341,11166765,104525,0,1765100842,13807.509198269989,-27.200548799999524,52994.137821360004 2025-12-07,09:47:24.000,341,11166832,104445,0,1765100843,13807.522670889994,-27.158254019996093,52994.10288576001 2025-12-07,09:47:25.000,341,11166827,104205,0,1765100844,13807.576561369999,-27.09481185000186,52994.17974408001 2025-12-07,09:47:26.000,341,11166832,104205,0,1765100845,13807.576561369999,-27.038418809999712,52994.158782720006 2025-12-07,09:47:27.000,341,11166855,104525,0,1765100846,13807.637188159999,-27.010222290002275,52994.12384712 2025-12-07,09:47:28.000,341,11166743,104405,0,1765100847,13807.71802388,-26.953829250000126,52994.14480848 2025-12-07,09:47:29.000,341,11166733,104484,0,1765100848,13807.866222699995,-26.911534469996695,52994.19371832 2025-12-07,09:47:30.000,341,11166762,104405,0,1765100849,13807.85948639,-26.81989577999775,52994.19371832 2025-12-07,09:47:31.000,341,11166809,104484,0,1765100850,13807.92011318,-26.805797519999032,52994.16576984 2025-12-07,09:47:32.000,341,11166892,104285,0,1765100851,13808.007685209996,-26.7635027399956,52994.2216668 2025-12-07,09:47:33.000,341,11166758,104365,0,1765100852,13808.03463044999,-26.770551870002237,52994.24961528001 2025-12-07,09:47:34.000,341,11166777,104605,0,1765100853,13808.155884029991,-26.678913179996016,52994.277563760006 2025-12-07,09:47:35.000,341,11166751,104845,0,1765100854,13808.209774509996,-26.63661839999986,52994.28455088 2025-12-07,09:47:36.000,341,11166757,104365,0,1765100855,13808.331028089997,435.05320008000126,52994.31249936 2025-12-07,09:47:37.000,341,11166733,104605,0,1765100856,13808.337764399992,-26.516783189996204,52994.35442208 2025-12-07,09:47:38.000,341,11166767,104405,0,1765100857,13808.364709640002,-26.495635799998126,52994.35442208 2025-12-07,09:47:39.000,341,11166787,104405,0,1765100858,13808.459017979992,-26.42514449999726,52994.38935768 2025-12-07,09:47:40.000,341,11166770,104405,0,1765100859,13808.445545360002,-26.41104623999854,52994.40333192 2025-12-07,09:47:41.000,341,11166814,104484,0,1765100860,13808.526381080002,-26.375800590001745,52994.39634480001 2025-12-07,09:47:42.000,341,11166806,104484,0,1765100861,13808.607216799988,-26.29826016000152,52994.46621600001 2025-12-07,09:47:43.000,341,11166861,104445,0,1765100862,13808.674579899998,-26.305309290000878,52994.494164480006 2025-12-07,09:47:44.000,341,11166774,104645,0,1765100863,13808.674579899998,-26.220719730001292,52994.52211296 2025-12-07,09:47:45.000,341,11166866,104525,0,1765100864,13808.748679309989,-26.19957233999594,52994.58499704001 2025-12-07,09:47:46.000,341,11166856,104525,0,1765100865,13808.775624549999,-26.114982779996353,52994.60595840001 2025-12-07,09:47:47.000,341,11166829,104365,0,1765100866,13808.822778719994,-26.05154061000212,52994.68281672001 2025-12-07,09:47:48.000,341,11166849,104565,0,1765100867,13808.856460269999,-26.01629495999805,52994.64788112 2025-12-07,09:47:49.000,341,11166847,104525,0,1765100868,13808.883405509994,-25.96695104999526,52994.75268792001 2025-12-07,09:47:50.000,341,11166829,104525,0,1765100869,13808.923823369994,-25.882361489995674,52994.72473944 2025-12-07,09:47:51.000,341,11166816,104405,0,1765100870,13808.944032299994,-25.8259684500008,52994.759675040004 2025-12-07,09:47:52.000,341,11166811,104645,0,1765100871,13808.95750492,-25.81891932000144,52994.780636400006 2025-12-07,09:47:53.000,341,11166775,104365,0,1765100872,13808.93729599,-25.670887590000348,52994.82255912001 2025-12-07,09:47:54.000,341,11166745,104484,0,1765100873,13809.03160432999,-25.677936719999707,52994.8854432 2025-12-07,09:47:55.000,341,11166822,104645,0,1765100874,13809.03160432999,-25.621543679997558,52994.8854432 2025-12-07,09:47:56.000,341,11166812,104645,0,1765100875,13809.085494809995,-25.59334716000012,52994.8854432 2025-12-07,09:47:57.000,341,11166797,104645,0,1765100876,13809.105703739995,-25.59334716000012,52994.89941744001 2025-12-07,09:47:58.000,341,11166769,104805,0,1765100877,13809.17306683999,-25.579248900001403,52994.927365920004 2025-12-07,09:47:59.000,341,11166747,104245,0,1765100878,13809.27411148999,-25.55105237999669,52994.96928864001 2025-12-07,09:48:00.000,341,11166742,104405,0,1765100879,13809.32126566,-25.494659340001817,52994.99025000001 2025-12-07,09:48:01.000,341,11166760,104045,0,1765100880,13809.375156139991,-25.529904989998613,52995.03217272 2025-12-07,09:48:02.000,341,11166818,104484,0,1765100881,13809.429046619996,-25.55105237999669,52995.10204392 2025-12-07,09:48:03.000,341,11166733,104365,0,1765100882,13809.530091269997,-25.536954119997972,52995.1299924 2025-12-07,09:48:04.000,341,11166822,104445,0,1765100883,13809.577245439992,-25.572199770002044,52995.15794088001 2025-12-07,09:48:05.000,341,11166770,104405,0,1765100884,13809.671553779997,-25.55105237999669,52995.17890224 2025-12-07,09:48:06.000,341,11166807,104484,0,1765100885,13809.732180569998,-25.536954119997972,52995.19287648 2025-12-07,09:48:07.000,341,11166727,104445,0,1765100886,13809.826488909988,-25.536954119997972,52995.262747680004 2025-12-07,09:48:08.000,341,11166781,104285,0,1765100887,13809.853434149998,-25.522855859999254,52995.30467040001 2025-12-07,09:48:09.000,341,11166767,104484,0,1765100888,13809.920797249993,436.18811000999995,52995.36755448 2025-12-07,09:48:10.000,341,11166838,104325,0,1765100889,13809.934269869998,-25.41006978000223,52995.38851584 2025-12-07,09:48:11.000,341,11166832,104484,0,1765100890,13810.001632969994,-25.395971519996237,52995.44441280001 2025-12-07,09:48:12.000,341,11166806,104445,0,1765100891,13810.10941392999,-25.3677749999988,52995.49332264001 2025-12-07,09:48:13.000,341,11166817,104365,0,1765100892,13810.14983178999,-25.339578480001364,52995.48633552 2025-12-07,09:48:14.000,341,11166835,104484,0,1765100893,13810.25761275,-25.290234569998574,52995.53524536 2025-12-07,09:48:15.000,341,11166806,104285,0,1765100894,13810.324975849995,-25.25498892000178,52995.61210368001 2025-12-07,09:48:16.000,341,11166776,104285,0,1765100895,13810.41254787999,-25.219743269997707,52995.62607792 2025-12-07,09:48:17.000,341,11166818,104445,0,1765100896,13810.45296573999,-25.128104579998762,52995.668000640006 2025-12-07,09:48:18.000,341,11166845,104525,0,1765100897,13810.554010389991,-25.071711539996613,52995.74485896 2025-12-07,09:48:19.000,341,11166754,104445,0,1765100898,13810.614637179991,-25.050564149998536,52995.73787184001 2025-12-07,09:48:20.000,341,11166828,104484,0,1765100899,13810.648318729996,-24.95892545999959,52995.74485896 2025-12-07,09:48:21.000,341,11166836,104325,0,1765100900,13810.722418140002,-24.930728940002155,52995.80774304001 2025-12-07,09:48:22.000,341,11166835,104484,0,1765100901,13810.783044930002,-24.9095815499968,52995.814730160004 2025-12-07,09:48:23.000,341,11166768,104725,0,1765100902,13810.783044930002,-24.874335900000005,52995.87761424001 2025-12-07,09:48:24.000,341,11166857,104405,0,1765100903,13810.836935409992,-24.817942859997856,52995.954472560006 2025-12-07,09:48:25.000,341,11166856,104484,0,1765100904,13810.937980059993,-24.79679546999978,52995.92652408001 2025-12-07,09:48:26.000,341,11166756,104325,0,1765100905,13810.964925300003,-24.78269721000106,52995.9684468 2025-12-07,09:48:27.000,341,11166759,104285,0,1765100906,13811.065969949988,-24.705156780000834,52995.933511200004 2025-12-07,09:48:28.000,341,11166758,104525,0,1765100907,13811.052497329998,-24.705156780000834,52996.038318 2025-12-07,09:48:29.000,341,11166832,104484,0,1765100908,13811.153541979998,-24.72630416999891,52996.02434376001 2025-12-07,09:48:30.000,341,11166835,104645,0,1765100909,13811.193959839999,436.9635143100022,52996.08722784 2025-12-07,09:48:31.000,341,11166831,104565,0,1765100910,13811.207432459989,-24.73335329999827,52996.1780604 2025-12-07,09:48:32.000,341,11166823,104445,0,1765100911,13811.247850319989,-24.712205910000193,52996.15709904 2025-12-07,09:48:33.000,341,11166780,103965,0,1765100912,13811.315213419999,-24.73335329999827,52996.18504752 2025-12-07,09:48:34.000,341,11166861,104525,0,1765100913,13811.35563128,-24.719255039999553,52996.24094448001 2025-12-07,09:48:35.000,341,11166771,104685,0,1765100914,13811.42973068999,-24.712205910000193,52996.25491872 2025-12-07,09:48:36.000,341,11166803,104325,0,1765100915,13811.422994379995,-24.74745155999699,52996.26190584001 2025-12-07,09:48:37.000,341,11166813,104325,0,1765100916,13811.41625807,-24.74040242999763,52996.289854320006 2025-12-07,09:48:38.000,341,11166782,104365,0,1765100917,13811.51730272,436.90712127000006,52996.28286720001 2025-12-07,09:48:39.000,341,11166794,104365,0,1765100918,13811.51056640999,-24.698107650001475,52996.4226096 2025-12-07,09:48:40.000,341,11166742,104565,0,1765100919,13811.564456889995,-24.705156780000834,52996.41562248 2025-12-07,09:48:41.000,341,11166734,104645,0,1765100920,13811.544247959995,436.9635143100022,52996.38068688001 2025-12-07,09:48:42.000,341,11166828,104525,0,1765100921,13811.51056640999,-24.648763739998685,52996.506455040006 2025-12-07,09:48:43.000,341,11166850,104445,0,1765100922,13811.503830099995,-24.68400938999548,52996.46453232 2025-12-07,09:48:44.000,341,11166841,104565,0,1765100923,13811.55772058,-24.67696025999612,52996.4924808 2025-12-07,09:48:45.000,341,11166769,104285,0,1765100924,13811.53077533999,-24.669911129996763,52996.4924808 2025-12-07,09:48:46.000,341,11166784,104805,0,1765100925,13811.544247959995,-24.68400938999548,52996.485493680004 2025-12-07,09:48:47.000,341,11166825,104405,0,1765100926,13811.53751165,-24.669911129996763,52996.52741640001 2025-12-07,09:48:48.000,341,11166838,104484,0,1765100927,13811.55098426999,-24.669911129996763,52996.58331336 2025-12-07,09:48:49.000,341,11166738,104365,0,1765100928,13811.544247959995,-24.662861999997403,52996.562352 2025-12-07,09:48:50.000,341,11166837,104445,0,1765100929,13811.544247959995,-24.662861999997403,52996.57632624001 2025-12-07,09:48:51.000,341,11166741,104405,0,1765100930,13811.57119319999,-24.67696025999612,52996.63921032 2025-12-07,09:48:52.000,341,11166814,104365,0,1765100931,13811.59140212999,-24.68400938999548,52996.61824896001 2025-12-07,09:48:53.000,341,11166733,104484,0,1765100932,13811.544247959995,-24.61351809000189,52996.73004288 2025-12-07,09:48:54.000,341,11166870,104645,0,1765100933,13811.53077533999,-24.641714609999326,52996.674145920006 2025-12-07,09:48:55.000,341,11166770,104125,0,1765100934,13811.47014854999,-24.62056722000125,52996.73004288 2025-12-07,09:48:56.000,341,11166742,104205,0,1765100935,13811.47014854999,-24.599419829995895,52996.76497848001 2025-12-07,09:48:57.000,341,11166741,104645,0,1765100936,13811.47014854999,-24.592370699996536,52996.74401712001 2025-12-07,09:48:58.000,341,11166773,104765,0,1765100937,13811.44993961999,-24.585321569997177,52996.70908152 2025-12-07,09:48:59.000,341,11166803,104565,0,1765100938,13811.422994379995,-24.528928530002304,52996.77895272 2025-12-07,09:49:00.000,341,11166785,104805,0,1765100939,13811.382576519994,-24.585321569997177,52996.820875440004 2025-12-07,09:49:01.000,341,11166848,104325,0,1765100940,13811.382576519994,-24.55007592000038,52996.84882392 2025-12-07,09:49:02.000,341,11166751,104405,0,1765100941,13811.33542235,-24.535977660001663,52996.85581104 2025-12-07,09:49:03.000,341,11166851,104645,0,1765100942,13811.362367589994,-24.50073200999759,52996.841836800006 2025-12-07,09:49:04.000,341,11166757,104325,0,1765100943,13811.362367589994,-24.50073200999759,52996.890746640005 2025-12-07,09:49:05.000,341,11166837,104445,0,1765100944,13811.37584021,-24.472535490000155,52996.890746640005 2025-12-07,09:49:06.000,341,11166848,104645,0,1765100945,13811.37584021,437.18908647000353,52996.988566320004 2025-12-07,09:49:07.000,341,11166790,104205,0,1765100946,13811.39604914,-24.465486360000796,52996.97459208 2025-12-07,09:49:08.000,341,11166749,104565,0,1765100947,13811.40952175999,-24.423191579997365,52997.02350192 2025-12-07,09:49:09.000,341,11166778,104445,0,1765100948,13811.42973068999,-24.437289839996083,52996.960617840006 2025-12-07,09:49:10.000,341,11166825,104405,0,1765100949,13811.44993961999,-24.430240709996724,52997.06542464 2025-12-07,09:49:11.000,341,11166856,104645,0,1765100950,13811.40952175999,-24.430240709996724,52997.03747616 2025-12-07,09:49:12.000,341,11166770,104285,0,1765100951,13811.483621169995,-24.409093319998647,52997.07241176 2025-12-07,09:49:13.000,341,11166753,104205,0,1765100952,13811.57119319999,-24.437289839996083,52997.07241176 2025-12-07,09:49:14.000,341,11166758,104445,0,1765100953,13811.584665819995,-24.402044189999287,52997.086386 2025-12-07,09:49:15.000,341,11166839,104484,0,1765100954,13811.59140212999,-24.39499505999993,52997.20516704 2025-12-07,09:49:16.000,341,11166828,104325,0,1765100955,13811.625083679995,-24.409093319998647,52997.13529584 2025-12-07,09:49:17.000,341,11166819,104405,0,1765100956,13811.65876523,-24.430240709996724,52997.20516704 2025-12-07,09:49:18.000,341,11166820,104325,0,1765100957,13811.67223784999,-24.479584619999514,52997.275038240005 2025-12-07,09:49:19.000,341,11166849,104365,0,1765100958,13811.665501539996,-24.472535490000155,52997.23311552 2025-12-07,09:49:20.000,341,11166747,104845,0,1765100959,13811.685710469996,-24.486633749998873,52997.295999600006 2025-12-07,09:49:21.000,341,11166785,104325,0,1765100960,13811.705919399996,-24.52187939999567,52997.30298672 2025-12-07,09:49:22.000,341,11166774,104205,0,1765100961,13811.712655709991,-24.535977660001663,52997.30997384 2025-12-07,09:49:23.000,341,11166807,104165,0,1765100962,13811.753073569991,-24.528928530002304,52997.3309352 2025-12-07,09:49:24.000,341,11166864,104285,0,1765100963,13811.726128329996,-24.55007592000038,52997.42176776 2025-12-07,09:49:25.000,341,11166832,104205,0,1765100964,13811.753073569991,-24.578272439997818,52997.42176776 2025-12-07,09:49:26.000,341,11166798,104525,0,1765100965,13811.800227740001,-24.578272439997818,52997.44971624 2025-12-07,09:49:27.000,341,11166764,104565,0,1765100966,13811.847381909996,-24.57122330999846,52997.41478064001 2025-12-07,09:49:28.000,341,11166825,104484,0,1765100967,13811.881063460001,-24.585321569997177,52997.44971624 2025-12-07,09:49:29.000,341,11166773,104125,0,1765100968,13811.860854530001,-24.592370699996536,52997.49862608 2025-12-07,09:49:30.000,341,11166784,104484,0,1765100969,13811.887799769996,-24.585321569997177,52997.45670336001 2025-12-07,09:49:31.000,341,11166810,104405,0,1765100970,13811.941690250002,-24.592370699996536,52997.47766472 2025-12-07,09:49:32.000,341,11166814,104045,0,1765100971,13811.914745009992,437.05515300000116,52997.512600320006 2025-12-07,09:49:33.000,341,11166878,104484,0,1765100972,13811.948426559997,-24.578272439997818,52997.53356168001 2025-12-07,09:49:34.000,341,11166746,104365,0,1765100973,13811.948426559997,-24.578272439997818,52997.512600320006 2025-12-07,09:49:35.000,341,11166753,104405,0,1765100974,13811.968635489997,-24.585321569997177,52997.53356168001 2025-12-07,09:49:36.000,341,11166873,104765,0,1765100975,13811.995580729992,-24.585321569997177,52997.512600320006 2025-12-07,09:49:37.000,341,11166823,104325,0,1765100976,13812.002317040002,-24.606468959995254,52997.512600320006 2025-12-07,09:49:38.000,341,11166850,104245,0,1765100977,13811.982108110002,-24.599419829995895,52997.561510160005 2025-12-07,09:49:39.000,341,11166850,104365,0,1765100978,13812.022525970002,-24.62056722000125,52997.58945864 2025-12-07,09:49:40.000,341,11166731,104445,0,1765100979,13812.049471209997,-24.634665479999967,52997.59644576 2025-12-07,09:49:41.000,341,11166714,104484,0,1765100980,13812.022525970002,-24.641714609999326,52997.60343288001 2025-12-07,09:49:42.000,341,11166738,104245,0,1765100981,13812.042734900002,-24.641714609999326,52997.58945864 2025-12-07,09:49:43.000,341,11166811,104484,0,1765100982,13812.089889069997,-24.691058520002116,52997.59644576 2025-12-07,09:49:44.000,341,11166824,104445,0,1765100983,13812.015789659992,-24.698107650001475,52997.561510160005 2025-12-07,09:49:45.000,341,11166766,104245,0,1765100984,13812.062943830002,-24.73335329999827,52997.63836848 2025-12-07,09:49:46.000,341,11166835,104365,0,1765100985,13812.002317040002,-24.761549819995707,52997.631381360006 2025-12-07,09:49:47.000,341,11166746,104445,0,1765100986,13811.934953939992,-24.7756480800017,52997.62439424001 2025-12-07,09:49:48.000,341,11166773,104484,0,1765100987,13811.874327149992,-24.79679546999978,52997.65234272001 2025-12-07,09:49:49.000,341,11166780,104245,0,1765100988,13811.833909289991,-24.860237640001287,52997.58247152001 2025-12-07,09:49:50.000,341,11166858,104484,0,1765100989,13811.705919399996,-24.832041119996575,52997.56849728 2025-12-07,09:49:51.000,341,11166820,104365,0,1765100990,13811.625083679995,-24.839090249995934,52997.561510160005 2025-12-07,09:49:52.000,341,11166803,104445,0,1765100991,13811.53751165,-24.895483289998083,52997.5754844 2025-12-07,09:49:53.000,341,11166830,104365,0,1765100992,13811.49035747999,-24.9095815499968,52997.50561320001 2025-12-07,09:49:54.000,341,11166847,104405,0,1765100993,13811.41625807,-24.9095815499968,52997.56849728 2025-12-07,09:49:55.000,341,11166757,104405,0,1765100994,13811.301740799994,-24.951876330000232,52997.52657456 2025-12-07,09:49:56.000,341,11166861,104205,0,1765100995,13811.200696149994,-24.98007284999767,52997.52657456 2025-12-07,09:49:57.000,341,11166856,104285,0,1765100996,13811.140069359994,-25.008269369995105,52997.42176776 2025-12-07,09:49:58.000,341,11166831,104205,0,1765100997,13811.059233639993,436.62515607000387,52997.42875488 2025-12-07,09:49:59.000,341,11166777,104565,0,1765100998,13810.978397919993,-25.050564149998536,52997.42875488 2025-12-07,09:50:00.000,341,11166807,104445,0,1765100999,13810.937980059993,-25.106957190000685,52997.30997384 2025-12-07,09:50:01.000,341,11166745,104525,0,1765101000,13810.816726479992,-25.114006320000044,52997.36587080001 2025-12-07,09:50:02.000,341,11166852,104285,0,1765101001,13810.729154449997,-25.114006320000044,52997.24708976001 2025-12-07,09:50:03.000,341,11166856,104605,0,1765101002,13810.661791350001,-25.114006320000044,52997.21914128001 2025-12-07,09:50:04.000,341,11166809,104285,0,1765101003,13810.601164560001,-25.114006320000044,52997.226128400005 2025-12-07,09:50:05.000,341,11166744,104525,0,1765101004,13810.554010389991,-25.071711539996613,52997.128308720006 2025-12-07,09:50:06.000,341,11166748,104484,0,1765101005,13810.50011991,-25.08580979999533,52997.11433448 2025-12-07,09:50:07.000,341,11166837,104445,0,1765101006,13810.45296573999,-25.114006320000044,52997.128308720006 2025-12-07,09:50:08.000,341,11166849,104205,0,1765101007,13810.39907526,-25.106957190000685,52997.03048904001 2025-12-07,09:50:09.000,341,11166747,104525,0,1765101008,13810.33844847,436.5264682499983,52996.96760496 2025-12-07,09:50:10.000,341,11166781,104285,0,1765101009,13810.29803061,-25.114006320000044,52996.95363072001 2025-12-07,09:50:11.000,341,11166795,104525,0,1765101010,13810.284557989995,-25.114006320000044,52996.91170800001 2025-12-07,09:50:12.000,341,11166765,104365,0,1765101011,13810.19024964999,-25.071711539996613,52996.820875440004 2025-12-07,09:50:13.000,341,11166779,104484,0,1765101012,13810.1565681,-25.092858930001967,52996.792926960006 2025-12-07,09:50:14.000,341,11166755,104325,0,1765101013,13810.13635917,-25.092858930001967,52996.76497848001 2025-12-07,09:50:15.000,341,11166738,104484,0,1765101014,13810.095941309999,-25.064662409997254,52996.7020944 2025-12-07,09:50:16.000,341,11166751,104484,0,1765101015,13810.04878713999,-25.02941676000046,52996.66715880001 2025-12-07,09:50:17.000,341,11166779,104445,0,1765101016,13809.981424039994,-25.064662409997254,52996.64619744001 2025-12-07,09:50:18.000,341,11166865,104205,0,1765101017,13809.947742489989,-25.043515019999177,52996.59728760001 2025-12-07,09:50:19.000,341,11166791,104405,0,1765101018,13809.880379389993,-25.043515019999177,52996.59030048 2025-12-07,09:50:20.000,341,11166860,104205,0,1765101019,13809.826488909988,-25.057613279997895,52996.54837776001 2025-12-07,09:50:21.000,341,11166758,104445,0,1765101020,13809.779334739993,-25.078760669995972,52996.52042928 2025-12-07,09:50:22.000,341,11166752,104325,0,1765101021,13809.705235330002,-25.071711539996613,52996.47850656001 2025-12-07,09:50:23.000,341,11166844,104245,0,1765101022,13809.678290089993,-25.14220283999748,52996.44357096 2025-12-07,09:50:24.000,341,11166841,104285,0,1765101023,13809.557036509992,-25.13515370999812,52996.40863536001 2025-12-07,09:50:25.000,341,11166768,104525,0,1765101024,13809.523354960002,436.4700752100034,52996.39466112 2025-12-07,09:50:26.000,341,11166827,104484,0,1765101025,13809.462728170001,-25.20564500999899,52996.29684144 2025-12-07,09:50:27.000,341,11166758,104365,0,1765101026,13809.402101380001,-25.269087180000497,52996.33177704001 2025-12-07,09:50:28.000,341,11166783,104325,0,1765101027,13809.26063887,-25.31843108999601,52996.24094448001 2025-12-07,09:50:29.000,341,11166745,104405,0,1765101028,13809.24042994,-25.311381959996652,52996.19203464001 2025-12-07,09:50:30.000,341,11166763,104405,0,1765101029,13809.21348469999,-25.339578480001364,52996.15709904 2025-12-07,09:50:31.000,341,11166740,104325,0,1765101030,13809.125912669995,-25.403020649995597,52996.150111920004 2025-12-07,09:50:32.000,341,11166800,104445,0,1765101031,13809.085494809995,-25.41006978000223,52996.09421496001 2025-12-07,09:50:33.000,341,11166822,104445,0,1765101032,13809.024868019995,-25.445315429999027,52996.03133088 2025-12-07,09:50:34.000,341,11166760,104285,0,1765101033,13809.03160432999,-25.522855859999254,52995.99639528001 2025-12-07,09:50:35.000,341,11166718,104565,0,1765101034,13808.95076860999,-25.55810150999605,52995.91254984 2025-12-07,09:50:36.000,341,11166740,104484,0,1765101035,13808.86993288999,-25.579248900001403,52995.94049832 2025-12-07,09:50:37.000,341,11166766,104525,0,1765101036,13808.822778719994,-25.6144945499982,52995.7937688 2025-12-07,09:50:38.000,341,11166814,104605,0,1765101037,13808.748679309989,-25.628592809996917,52995.77979456001 2025-12-07,09:50:39.000,341,11166779,104365,0,1765101038,13808.714997759998,-25.60039628999948,52995.80774304001 2025-12-07,09:50:40.000,341,11166809,104445,0,1765101039,13808.613953109998,-25.60744541999884,52995.73787184001 2025-12-07,09:50:41.000,341,11166819,104405,0,1765101040,13808.620689419993,-25.635641939996276,52995.70293624 2025-12-07,09:50:42.000,341,11166707,104484,0,1765101041,13808.573535249998,-25.621543679997558,52995.70293624 2025-12-07,09:50:43.000,341,11166732,104005,0,1765101042,13808.492699529997,-25.60744541999884,52995.63306504 2025-12-07,09:50:44.000,341,11166788,104484,0,1765101043,13808.438809049992,-25.60744541999884,52995.598129440004 2025-12-07,09:50:45.000,341,11166799,104365,0,1765101044,13808.398391189992,-25.621543679997558,52995.50729688 2025-12-07,09:50:46.000,341,11166784,104125,0,1765101045,13808.324291780002,-25.60039628999948,52995.46537416 2025-12-07,09:50:47.000,341,11166774,104285,0,1765101046,13808.277137609992,-25.59334716000012,52995.45838704 2025-12-07,09:50:48.000,341,11166702,104285,0,1765101047,13808.229983439996,-25.60039628999948,52995.381528720005 2025-12-07,09:50:49.000,341,11166747,104484,0,1765101048,13808.12220248,436.05417654000485,52995.36755448 2025-12-07,09:50:50.000,341,11166747,104445,0,1765101049,13808.075048309991,-25.586298030000762,52995.339606 2025-12-07,09:50:51.000,341,11166731,104525,0,1765101050,13808.05483937999,436.06827480000356,52995.332618880006 2025-12-07,09:50:52.000,341,11166811,104484,0,1765101051,13808.03463044999,-25.60039628999948,52995.29069616 2025-12-07,09:50:53.000,341,11166785,104445,0,1765101052,13807.96053104,-25.60039628999948,52995.18588936001 2025-12-07,09:50:54.000,341,11166786,104365,0,1765101053,13807.93358579999,-25.59334716000012,52995.18588936001 2025-12-07,09:50:55.000,341,11166749,104484,0,1765101054,13807.87969532,-25.579248900001403,52995.17191512 2025-12-07,09:50:56.000,341,11166739,104365,0,1765101055,13807.83254114999,-25.586298030000762,52995.08806968001 2025-12-07,09:50:57.000,341,11166747,104685,0,1765101056,13807.79212328999,-25.59334716000012,52995.08108256 2025-12-07,09:50:58.000,341,11166814,104484,0,1765101057,13807.77191435999,-25.621543679997558,52995.0251856 2025-12-07,09:50:59.000,341,11166738,104565,0,1765101058,13807.71802388,-25.579248900001403,52994.997237120006 2025-12-07,09:51:00.000,341,11166818,104405,0,1765101059,13807.677606019999,-25.60039628999948,52995.03217272 2025-12-07,09:51:01.000,341,11166804,104645,0,1765101060,13807.637188159999,-25.60744541999884,52994.96230152 2025-12-07,09:51:02.000,341,11166720,104484,0,1765101061,13807.603506609994,-25.642691069995635,52994.89243032 2025-12-07,09:51:03.000,341,11166849,104484,0,1765101062,13807.462044099993,-25.635641939996276,52994.87146896001 2025-12-07,09:51:04.000,341,11166856,104445,0,1765101063,13807.488989339989,-25.65678933000163,52994.815572 2025-12-07,09:51:05.000,341,11166840,104325,0,1765101064,13807.408153619988,-25.699084109997784,52994.759675040004 2025-12-07,09:51:06.000,341,11166756,104325,0,1765101065,13807.354263139998,-25.72023149999586,52994.76666216 2025-12-07,09:51:07.000,341,11166746,104405,0,1765101066,13807.367735759988,-25.72023149999586,52994.69679096 2025-12-07,09:51:08.000,341,11166838,104325,0,1765101067,13807.313845279998,-25.706133239997143,52994.661855360006 2025-12-07,09:51:09.000,341,11166772,104325,0,1765101068,13807.233009559997,-25.692034979998425,52994.63390688001 2025-12-07,09:51:10.000,341,11166771,104405,0,1765101069,13807.192591699997,-25.65678933000163,52994.60595840001 2025-12-07,09:51:11.000,341,11166722,104285,0,1765101070,13807.111755979997,-25.65678933000163,52994.591984160004 2025-12-07,09:51:12.000,341,11166836,104645,0,1765101071,13807.010711329996,-25.628592809996917,52994.51512584001 2025-12-07,09:51:13.000,341,11166794,104365,0,1765101072,13806.855776199991,-25.66383846000099,52994.45922888 2025-12-07,09:51:14.000,341,11166730,104325,0,1765101073,13806.81535833999,-25.642691069995635,52994.41730616001 2025-12-07,09:51:15.000,341,11166740,104285,0,1765101074,13806.74125893,-25.670887590000348,52994.3614092 2025-12-07,09:51:16.000,341,11166858,104245,0,1765101075,13806.69410475999,-25.677936719999707,52994.326473600006 2025-12-07,09:51:17.000,341,11166711,104525,0,1765101076,13806.57285117999,-25.684985849999066,52994.28455088 2025-12-07,09:51:18.000,341,11166852,104405,0,1765101077,13806.53243331999,-25.684985849999066,52994.17974408001 2025-12-07,09:51:19.000,341,11166803,104205,0,1765101078,13806.485279149994,-25.72728062999522,52994.17275696 2025-12-07,09:51:20.000,341,11166811,104445,0,1765101079,13806.364025569994,-25.741378890001215,52994.08192440001 2025-12-07,09:51:21.000,341,11166737,104565,0,1765101080,13806.256244609998,-25.72023149999586,52994.0469888 2025-12-07,09:51:22.000,341,11166810,104525,0,1765101081,13806.155199959998,-25.699084109997784,52993.95615624 2025-12-07,09:51:23.000,341,11166763,104325,0,1765101082,13806.081100549993,-25.684985849999066,52993.85833656 2025-12-07,09:51:24.000,341,11166766,104285,0,1765101083,13806.033946379997,435.94139046000055,52993.8373752 2025-12-07,09:51:25.000,341,11166736,104605,0,1765101084,13805.980055899992,-25.66383846000099,52993.83038808 2025-12-07,09:51:26.000,341,11166758,104484,0,1765101085,13805.892483869997,-25.670887590000348,52993.74654264001 2025-12-07,09:51:27.000,341,11166789,104285,0,1765101086,13805.885747560002,-25.684985849999066,52993.64173584 2025-12-07,09:51:28.000,341,11166850,104484,0,1765101087,13805.879011249992,-25.65678933000163,52993.62077448 2025-12-07,09:51:29.000,341,11166754,104325,0,1765101088,13805.825120770001,-25.65678933000163,52993.536929040005 2025-12-07,09:51:30.000,341,11166748,104445,0,1765101089,13805.784702910001,-25.670887590000348,52993.48103208001 2025-12-07,09:51:31.000,341,11166788,104445,0,1765101090,13805.724076120001,435.9343413300012,52993.467057840004 2025-12-07,09:51:32.000,341,11166837,104645,0,1765101091,13805.845329700001,-25.677936719999707,52993.43212224001 2025-12-07,09:51:33.000,341,11166785,104325,0,1765101092,13805.845329700001,-25.670887590000348,52993.418148000004 2025-12-07,09:51:34.000,341,11166814,104365,0,1765101093,13805.825120770001,-25.66383846000099,52993.369238160005 2025-12-07,09:51:35.000,341,11166753,104445,0,1765101094,13805.892483869997,-25.692034979998425,52993.29237984001 2025-12-07,09:51:36.000,341,11166745,104645,0,1765101095,13805.926165420002,-25.699084109997784,52993.320328320006 2025-12-07,09:51:37.000,341,11166741,104445,0,1765101096,13805.946374350002,-25.684985849999066,52993.30635408 2025-12-07,09:51:38.000,341,11166760,104725,0,1765101097,13806.013737449997,-25.748428020000574,52993.30635408 2025-12-07,09:51:39.000,341,11166827,104725,0,1765101098,13806.060891619993,-25.76957540999865,52993.24347000001 2025-12-07,09:51:40.000,341,11166828,104645,0,1765101099,13806.141727339993,-25.78367366999737,52993.250457120004 2025-12-07,09:51:41.000,341,11166731,104565,0,1765101100,13806.215826749998,-25.76957540999865,52993.14565032001 2025-12-07,09:51:42.000,341,11166815,104165,0,1765101101,13806.283189849994,435.8849974199984,52993.16661168 2025-12-07,09:51:43.000,341,11166851,104365,0,1765101102,13806.384234499994,-25.78367366999737,52993.103727600006 2025-12-07,09:51:44.000,341,11166747,104445,0,1765101103,13806.458333909999,-25.79072279999673,52993.152637440005 2025-12-07,09:51:45.000,341,11166758,104325,0,1765101104,13806.55937856,-25.811870190002082,52993.12468896001 2025-12-07,09:51:46.000,341,11166830,104285,0,1765101105,13806.626741659995,-25.81891932000144,52993.14565032001 2025-12-07,09:51:47.000,341,11166755,104685,0,1765101106,13806.67389582999,-25.854164969998237,52993.1386632 2025-12-07,09:51:48.000,341,11166801,104325,0,1765101107,13806.81535833999,-25.868263229996955,52993.11770184 2025-12-07,09:51:49.000,341,11166736,104365,0,1765101108,13806.896194059991,-25.847115839998878,52993.18058592 2025-12-07,09:51:50.000,341,11166796,104205,0,1765101109,13806.997238709992,-25.868263229996955,52993.17359880001 2025-12-07,09:51:51.000,341,11166818,104405,0,1765101110,13807.057865499992,-25.797771929996088,52993.14565032001 2025-12-07,09:51:52.000,341,11166741,104365,0,1765101111,13807.111755979997,-25.78367366999737,52993.16661168 2025-12-07,09:51:53.000,341,11166797,104445,0,1765101112,13807.199328009992,-25.77662453999801,52993.21552152 2025-12-07,09:51:54.000,341,11166851,104325,0,1765101113,13807.266691110002,-25.77662453999801,52993.16661168 2025-12-07,09:51:55.000,341,11166803,104484,0,1765101114,13807.347526830003,-25.76957540999865,52993.21552152 2025-12-07,09:51:56.000,341,11166838,104445,0,1765101115,13807.414889929998,-25.748428020000574,52993.21552152 2025-12-07,09:51:57.000,341,11166819,104405,0,1765101116,13807.455307789998,-25.734329760001856,52993.29237984001 2025-12-07,09:51:58.000,341,11166786,104405,0,1765101117,13807.563088749994,-25.72728062999522,52993.2784056 2025-12-07,09:51:59.000,341,11166834,104484,0,1765101118,13807.63045184999,-25.748428020000574,52993.32731544 2025-12-07,09:52:00.000,341,11166764,104285,0,1765101119,13807.73149649999,-25.77662453999801,52993.34128968001 2025-12-07,09:52:01.000,341,11166791,104405,0,1765101120,13807.77191435999,-25.72728062999522,52993.32731544 2025-12-07,09:52:02.000,341,11166803,104125,0,1765101121,13807.89316793999,-25.72023149999586,52993.3832124 2025-12-07,09:52:03.000,341,11166715,104565,0,1765101122,13807.886431629995,-25.706133239997143,52993.33430256 2025-12-07,09:52:04.000,341,11166727,104484,0,1765101123,13807.947058419995,-25.692034979998425,52993.44609648 2025-12-07,09:52:05.000,341,11166837,104645,0,1765101124,13807.987476279995,-25.684985849999066,52993.42513512 2025-12-07,09:52:06.000,341,11166855,104405,0,1765101125,13808.007685209996,-25.670887590000348,52993.49500632 2025-12-07,09:52:07.000,341,11166822,104205,0,1765101126,13808.06157569,-25.684985849999066,52993.47404496 2025-12-07,09:52:08.000,341,11166773,104325,0,1765101127,13808.05483937999,-25.741378890001215,52993.48103208001 2025-12-07,09:52:09.000,341,11166857,104005,0,1765101128,13808.12220248,-25.72023149999586,52993.5229548 2025-12-07,09:52:10.000,341,11166764,104365,0,1765101129,13808.162620340001,-25.706133239997143,52993.488019200006 2025-12-07,09:52:11.000,341,11166755,104484,0,1765101130,13808.155884029991,-25.677936719999707,52993.55090328 2025-12-07,09:52:12.000,341,11166817,104285,0,1765101131,13808.149147719996,-25.670887590000348,52993.56487752 2025-12-07,09:52:13.000,341,11166703,104565,0,1765101132,13808.162620340001,-25.692034979998425,52993.51596768 2025-12-07,09:52:14.000,341,11166766,104525,0,1765101133,13808.115466169991,-25.741378890001215,52993.585838880004 2025-12-07,09:52:15.000,341,11166825,104605,0,1765101134,13808.04136676,-25.72023149999586,52993.634748720004 2025-12-07,09:52:16.000,341,11166835,104565,0,1765101135,13807.98073997,-25.748428020000574,52993.59981312001 2025-12-07,09:52:17.000,341,11166806,104445,0,1765101136,13808.02115783,-25.804821059995447,52993.585838880004 2025-12-07,09:52:18.000,341,11166768,104525,0,1765101137,13808.02115783,-25.854164969998237,52993.585838880004 2025-12-07,09:52:19.000,341,11166853,104805,0,1765101138,13808.027894139996,-25.910558010000386,52993.57885176001 2025-12-07,09:52:20.000,341,11166805,104405,0,1765101139,13808.048103069996,-25.924656269999105,52993.606800240006 2025-12-07,09:52:21.000,341,11166837,104525,0,1765101140,13808.007685209996,-26.01629495999805,52993.59981312001 2025-12-07,09:52:22.000,341,11166754,104445,0,1765101141,13807.94032211,-26.030393219996768,52993.606800240006 2025-12-07,09:52:23.000,341,11166837,104605,0,1765101142,13807.906640559995,-26.086786259998917,52993.55090328 2025-12-07,09:52:24.000,341,11166805,104565,0,1765101143,13807.83927746,-26.129081040002347,52993.54391616 2025-12-07,09:52:25.000,341,11166822,104484,0,1765101144,13807.7988596,-26.23481799000001,52993.62776160001 2025-12-07,09:52:26.000,341,11166804,104484,0,1765101145,13807.744969119994,-26.312358420000237,52993.56487752 2025-12-07,09:52:27.000,341,11166706,104365,0,1765101146,13807.73149649999,-26.41104623999854,52993.467057840004 2025-12-07,09:52:28.000,341,11166841,104125,0,1765101147,13807.677606019999,-26.509734059996845,52993.5229548 2025-12-07,09:52:29.000,341,11166842,104325,0,1765101148,13807.63045184999,-26.615471010001784,52993.439109360006 2025-12-07,09:52:30.000,341,11166719,104045,0,1765101149,13807.542879819994,-26.678913179996016,52993.40417376 2025-12-07,09:52:31.000,341,11166813,104365,0,1765101150,13807.435098859998,-26.81284664999839,52993.40417376 2025-12-07,09:52:32.000,341,11166820,104405,0,1765101151,13807.327317900003,-26.911534469996695,52993.369238160005 2025-12-07,09:52:33.000,341,11166835,104484,0,1765101152,13807.327317900003,-26.982025769997563,52993.320328320006 2025-12-07,09:52:34.000,341,11166802,104245,0,1765101153,13807.280163729993,-27.10891011000058,52993.2784056 2025-12-07,09:52:35.000,341,11166856,104405,0,1765101154,13807.212800629997,-27.214647059998242,52993.23648288 2025-12-07,09:52:36.000,341,11166729,104365,0,1765101155,13807.165646460002,-27.23579444999632,52993.23648288 2025-12-07,09:52:37.000,341,11166707,103965,0,1765101156,13807.131964909997,-27.369727919998695,52993.19456016001 2025-12-07,09:52:38.000,341,11166824,104285,0,1765101157,13807.078074429992,-27.46136660999764,52993.152637440005 2025-12-07,09:52:39.000,341,11166813,104405,0,1765101158,13807.030920259996,-27.50366139000107,52993.082766240004 2025-12-07,09:52:40.000,341,11166765,104484,0,1765101159,13806.970293469996,-27.574152690001938,52992.9989208 2025-12-07,09:52:41.000,341,11166763,104484,0,1765101160,13806.855776199991,-27.651693120002165,52992.97795944001 2025-12-07,09:52:42.000,341,11166752,104484,0,1765101161,13806.75473154999,-27.722184419995756,52992.894114 2025-12-07,09:52:43.000,341,11166759,104165,0,1765101162,13806.65368689999,-27.771528329998546,52992.90110112 2025-12-07,09:52:44.000,341,11166821,104445,0,1765101163,13806.53916963,-27.86316701999749,52992.866165520005 2025-12-07,09:52:45.000,341,11166787,104405,0,1765101164,13806.465070219994,-27.926609189999,52992.817255680005 2025-12-07,09:52:46.000,341,11166846,104645,0,1765101165,13806.397707119999,-27.997100489999866,52992.71943600001 2025-12-07,09:52:47.000,341,11166815,104245,0,1765101166,13806.384234499994,-28.10283743999753,52992.6845004 2025-12-07,09:52:48.000,341,11166831,104285,0,1765101167,13806.357289259999,-28.166279609999037,52992.63559056 2025-12-07,09:52:49.000,341,11166771,104165,0,1765101168,13806.310135089989,-28.222672650001186,52992.59366784001 2025-12-07,09:52:50.000,341,11166773,104725,0,1765101169,13806.215826749998,-28.27906568999606,52992.52379664001 2025-12-07,09:52:51.000,341,11166789,104325,0,1765101170,13806.182145199993,-28.384802640001,52992.45392544001 2025-12-07,09:52:52.000,341,11166784,104445,0,1765101171,13806.081100549993,-28.483490459999302,52992.40501560001 2025-12-07,09:52:53.000,341,11166800,104285,0,1765101172,13805.986792210002,-28.589227409996965,52992.314183040005 2025-12-07,09:52:54.000,341,11166846,104445,0,1765101173,13805.885747560002,-28.638571319999755,52992.3002088 2025-12-07,09:52:55.000,341,11166763,104365,0,1765101174,13805.757757669991,-28.7302100099987,52992.25129896 2025-12-07,09:52:56.000,341,11166858,104205,0,1765101175,13805.629767779996,-28.828897829997004,52992.244311840004 2025-12-07,09:52:57.000,341,11166743,104405,0,1765101176,13805.55566836999,-28.95578217000002,52992.146492160005 2025-12-07,09:52:58.000,341,11166796,104525,0,1765101177,13805.407469549995,432.54370980000385,52992.06963384001 2025-12-07,09:52:59.000,341,11166738,104484,0,1765101178,13805.326633829995,-29.17430520000198,52992.02072400001 2025-12-07,09:53:00.000,341,11166817,104445,0,1765101179,13805.27274334999,-29.265943890000926,52991.9857884 2025-12-07,09:53:01.000,341,11166808,104285,0,1765101180,13805.326633829995,-29.350533450000512,52991.88098160001 2025-12-07,09:53:02.000,341,11166844,104445,0,1765101181,13805.31989752,-29.392828229996667,52991.81809752 2025-12-07,09:53:03.000,341,11166745,104405,0,1765101182,13805.36031538,-29.41397562000202,52991.79014904 2025-12-07,09:53:04.000,341,11166747,104405,0,1765101183,13805.4411511,-29.526761699999042,52991.7761748 2025-12-07,09:53:05.000,341,11166865,104325,0,1765101184,13805.49504157999,-29.491516050002247,52991.706303599996 2025-12-07,09:53:06.000,341,11166770,104325,0,1765101185,13805.569140989996,-29.54085995999776,52991.65040664 2025-12-07,09:53:07.000,341,11166806,104445,0,1765101186,13805.697130879991,-29.576105610001832,52991.573548320004 2025-12-07,09:53:08.000,341,11166821,104285,0,1765101187,13805.744285050001,-29.526761699999042,52991.60848392 2025-12-07,09:53:09.000,341,11166804,104525,0,1765101188,13805.858802319992,-29.449221269998816,52991.55258696 2025-12-07,09:53:10.000,341,11166741,104525,0,1765101189,13805.899220179992,-29.442172139999457,52991.51066424 2025-12-07,09:53:11.000,341,11166715,104205,0,1765101190,13805.899220179992,-29.406926489995385,52991.51066424 2025-12-07,09:53:12.000,341,11166793,104405,0,1765101191,13805.899220179992,-29.42807388000074,52991.49669000001 2025-12-07,09:53:13.000,341,11166780,104484,0,1765101192,13805.831857079997,-29.392828229996667,52991.39887032001 2025-12-07,09:53:14.000,341,11166786,104445,0,1765101193,13805.818384459992,-29.385779099997308,52991.45476728 2025-12-07,09:53:15.000,341,11166740,104605,0,1765101194,13805.818384459992,-29.37872996999795,52991.41284456 2025-12-07,09:53:16.000,341,11166763,104525,0,1765101195,13805.757757669991,-29.385779099997308,52991.31502488 2025-12-07,09:53:17.000,341,11166782,104365,0,1765101196,13805.831857079997,-29.392828229996667,52991.34996048001 2025-12-07,09:53:18.000,341,11166704,104645,0,1765101197,13805.791439219996,432.21240069000487,52991.34996048001 2025-12-07,09:53:19.000,341,11166759,104484,0,1765101198,13805.771230289996,-29.442172139999457,52991.308037760005 2025-12-07,09:53:20.000,341,11166813,104445,0,1765101199,13805.730812429996,-29.449221269998816,52991.23117944001 2025-12-07,09:53:21.000,341,11166806,104445,0,1765101200,13805.744285050001,-29.491516050002247,52991.25214080001 2025-12-07,09:53:22.000,341,11166738,104365,0,1765101201,13805.771230289996,-29.5338108299984,52991.24515368 2025-12-07,09:53:23.000,341,11166745,104445,0,1765101202,13805.905956490002,-29.54085995999776,52991.189256720005 2025-12-07,09:53:24.000,341,11166788,104484,0,1765101203,13805.993528519997,-29.59725299999991,52991.18226960001 2025-12-07,09:53:25.000,341,11166703,104484,0,1765101204,13806.202354129993,-29.60430212999927,52991.2172052 2025-12-07,09:53:27.000,341,11166741,104565,0,1765101206,13806.53243331999,-29.632498649996705,52991.203230959996 2025-12-07,09:53:28.000,341,11166742,104365,0,1765101207,13806.768204169995,-29.59725299999991,52991.29406352 2025-12-07,09:53:29.000,341,11166704,104285,0,1765101208,13807.010711329996,-29.48446691999561,52991.30105064001 2025-12-07,09:53:30.000,341,11166755,104325,0,1765101209,13807.226273250002,-29.463319529997534,52991.356947600005 2025-12-07,09:53:31.000,341,11166795,104285,0,1765101210,13807.455307789998,-29.399877359996026,52991.41983168001 2025-12-07,09:53:32.000,341,11166808,104484,0,1765101211,13807.643924469994,-29.294140409998363,52991.43380592 2025-12-07,09:53:33.000,341,11166795,104525,0,1765101212,13807.825804839995,-29.223649109997496,52991.48271576 2025-12-07,09:53:34.000,341,11166842,104325,0,1765101213,13808.0009489,-29.17430520000198,52991.48970288 2025-12-07,09:53:35.000,341,11166829,104445,0,1765101214,13808.135675099991,-29.08266650999576,52991.62245816 2025-12-07,09:53:36.000,341,11166746,104405,0,1765101215,13808.344500710002,432.6071519699981,52991.671368 2025-12-07,09:53:37.000,341,11166683,104525,0,1765101216,13808.607216799988,-28.871192610000435,52991.706303599996 2025-12-07,09:53:38.000,341,11166846,104445,0,1765101217,13808.822778719994,-28.78660305000085,52991.74822632 2025-12-07,09:53:39.000,341,11166718,104445,0,1765101218,13809.03160432999,-28.702013490001264,52991.86700736 2025-12-07,09:53:40.000,341,11166762,104405,0,1765101219,13809.30105673,-28.582178279997606,52991.929891440006 2025-12-07,09:53:41.000,341,11166805,104405,0,1765101220,13809.563772820002,-28.44824480999523,52992.03469824 2025-12-07,09:53:42.000,341,11166761,104405,0,1765101221,13809.866906769988,-28.32840959999885,52992.13251792 2025-12-07,09:53:43.000,341,11166756,104405,0,1765101222,13810.122886549994,-28.215623520001827,52992.23732472001 2025-12-07,09:53:44.000,341,11166734,104445,0,1765101223,13810.33171215999,433.488293219998,52992.27226032 2025-12-07,09:53:45.000,341,11166755,104325,0,1765101224,13810.554010389991,-27.997100489999866,52992.412002720004 2025-12-07,09:53:46.000,341,11166823,104445,0,1765101225,13810.742627070002,-27.898412670001562,52992.53777088 2025-12-07,09:53:47.000,341,11166831,104325,0,1765101226,13810.951452679998,-27.799724849995982,52992.63559056 2025-12-07,09:53:48.000,341,11166849,104165,0,1765101227,13811.160278289994,433.9112410200032,52992.747384480004 2025-12-07,09:53:49.000,341,11166768,104445,0,1765101228,13811.33542235,-27.63054572999681,52992.817255680005 2025-12-07,09:53:50.000,341,11166762,104205,0,1765101229,13811.61834737,-27.531857909998507,52992.94302384 2025-12-07,09:53:51.000,341,11166775,104525,0,1765101230,13811.685710469996,-27.419071830001485,52993.06180488 2025-12-07,09:53:52.000,341,11166750,104245,0,1765101231,13811.813700359991,-27.362678789999336,52993.152637440005 2025-12-07,09:53:53.000,341,11166811,104645,0,1765101232,13811.941690250002,-27.313334879996546,52993.31334120001 2025-12-07,09:53:54.000,341,11166828,104445,0,1765101233,13812.042734900002,-27.29218748999847,52993.4530836 2025-12-07,09:53:55.000,341,11166755,104405,0,1765101234,13812.123570620002,-27.27104010000039,52993.536929040005 2025-12-07,09:53:56.000,341,11166805,104725,0,1765101235,13812.258296819993,-27.24284357999568,52993.606800240006 2025-12-07,09:53:57.000,341,11166850,104645,0,1765101236,13812.352605159998,-27.172352280002087,52993.79545248001 2025-12-07,09:53:58.000,341,11166755,104325,0,1765101237,13812.386286709989,-27.130057499998657,52993.86532368001 2025-12-07,09:53:59.000,341,11166713,104565,0,1765101238,13812.480595049994,-27.123008369999297,52993.99807896 2025-12-07,09:54:00.000,341,11166809,104565,0,1765101239,13812.494067669999,-27.09481185000186,52994.11686 2025-12-07,09:54:01.000,341,11166803,104605,0,1765101240,13812.48733135999,-27.073664459996508,52994.17974408001 2025-12-07,09:54:02.000,341,11166757,104405,0,1765101241,13812.433440879999,-27.05251706999843,52994.33346072 2025-12-07,09:54:03.000,341,11166818,104484,0,1765101242,13812.399759329994,434.5104170699997,52994.4312804 2025-12-07,09:54:04.000,341,11166840,104325,0,1765101243,13812.406495639989,-27.2216961899976,52994.51512584001 2025-12-07,09:54:05.000,341,11166774,104605,0,1765101244,13812.446913499989,-27.327433139995264,52994.543074320005 2025-12-07,09:54:06.000,341,11166843,104325,0,1765101245,13812.480595049994,-27.426120960000844,52994.65486824001 2025-12-07,09:54:07.000,341,11166848,104484,0,1765101246,13812.541221839994,-27.553005299996585,52994.6758296 2025-12-07,09:54:08.000,341,11166778,104645,0,1765101247,13812.58837600999,-27.672840510000242,52994.72473944 2025-12-07,09:54:09.000,341,11166800,104484,0,1765101248,13812.601848629994,-27.757430069999828,52994.80159776001 2025-12-07,09:54:10.000,341,11166754,104165,0,1765101249,13812.561430769994,-27.940707449997717,52994.829546240006 2025-12-07,09:54:11.000,341,11166736,104445,0,1765101250,13812.500803979994,-28.074640920000093,52994.86448184 2025-12-07,09:54:12.000,341,11166752,104405,0,1765101251,13812.419968259994,-28.27906568999606,52994.89941744001 2025-12-07,09:54:13.000,341,11166741,104685,0,1765101252,13812.318923609993,-28.434146549996512,52994.96230152 2025-12-07,09:54:14.000,341,11166730,104445,0,1765101253,13812.211142649998,-28.645620449999114,52994.93435304 2025-12-07,09:54:15.000,341,11166733,104525,0,1765101254,13812.177461099993,-28.807750439998927,52994.92037880001 2025-12-07,09:54:16.000,341,11166771,104484,0,1765101255,13812.143779550002,-28.934634780001943,52994.94134016001 2025-12-07,09:54:17.000,341,11166809,104484,0,1765101256,13812.083152760002,-29.110863030000473,52994.89941744001 2025-12-07,09:54:18.000,341,11166818,104484,0,1765101257,13812.002317040002,-29.265943890000926,52994.85749472 2025-12-07,09:54:19.000,341,11166748,104445,0,1765101258,13811.995580729992,-29.385779099997308,52994.89941744001 2025-12-07,09:54:20.000,341,11166774,104325,0,1765101259,13812.015789659992,-29.505614310000965,52994.808584880004 2025-12-07,09:54:21.000,341,11166770,104365,0,1765101260,13812.076416449992,-29.625449519997346,52994.84352048 2025-12-07,09:54:22.000,341,11166831,104285,0,1765101261,13812.143779550002,-29.710039079996932,52994.79461064 2025-12-07,09:54:23.000,341,11166742,104645,0,1765101262,13812.238087889993,-29.738235600001644,52994.829546240006 2025-12-07,09:54:24.000,341,11166836,104605,0,1765101263,13812.312187299998,-29.865119939997385,52994.75268792001 2025-12-07,09:54:25.000,341,11166840,104484,0,1765101264,13812.359341469994,-29.935611239998252,52994.808584880004 2025-12-07,09:54:26.000,341,11166713,104405,0,1765101265,13812.393023019999,-29.977906020001683,52994.780636400006 2025-12-07,09:54:27.000,341,11166768,104525,0,1765101266,13812.406495639989,-30.048397319995274,52994.759675040004 2025-12-07,09:54:28.000,341,11166818,104645,0,1765101267,13812.359341469994,-30.132986880002136,52994.73172656001 2025-12-07,09:54:29.000,341,11166837,104445,0,1765101268,13812.359341469994,-30.23167470000044,52994.73871368 2025-12-07,09:54:30.000,341,11166749,104725,0,1765101269,13812.339132539993,-30.295116870001948,52994.6758296 2025-12-07,09:54:31.000,341,11166746,104445,0,1765101270,13812.345868849989,431.1902768400032,52994.63390688001 2025-12-07,09:54:42.000,341,11166801,104445,0,1765101281,13812.904982579996,-30.837899879996257,52994.34044784 2025-12-07,09:54:43.000,341,11166828,104445,0,1765101282,13812.925191509996,-30.76740857999539,52994.36839632001 2025-12-07,09:54:44.000,341,11166775,103805,0,1765101283,13812.89150995999,-30.732162929998594,52994.38935768 2025-12-07,09:54:45.000,341,11166830,104445,0,1765101284,13812.925191509996,-30.64052423999965,52994.34743496001 2025-12-07,09:54:46.000,341,11166813,104165,0,1765101285,13812.952136749991,-30.5841311999975,52994.3614092 2025-12-07,09:54:47.000,341,11166785,104525,0,1765101286,13812.985818299996,-30.541836420001346,52994.34044784 2025-12-07,09:54:48.000,341,11166845,104445,0,1765101287,13813.012763539991,-30.492492509998556,52994.35442208 2025-12-07,09:54:49.000,341,11166789,104645,0,1765101288,13813.039708780001,-30.450197729995125,52994.38237056 2025-12-07,09:54:50.000,341,11166842,104484,0,1765101289,13813.073390329992,-30.443148599995766,52994.41031904 2025-12-07,09:54:51.000,341,11166852,104605,0,1765101290,13813.140753430001,-30.443148599995766,52994.41031904 2025-12-07,09:54:52.000,341,11166743,104445,0,1765101291,13813.167698669997,431.2043751000019,52994.43826752001 2025-12-07,09:54:53.000,341,11166749,104645,0,1765101292,13813.194643909992,-30.42200120999769,52994.41730616001 2025-12-07,09:54:54.000,341,11166756,104325,0,1765101293,13813.241798080002,-30.386755560000893,52994.43826752001 2025-12-07,09:54:55.000,341,11166786,104365,0,1765101294,13813.295688559992,-30.379706430001534,52994.41031904 2025-12-07,09:54:56.000,341,11166723,104325,0,1765101295,13813.235061769992,-30.36560816999554,52994.45922888 2025-12-07,09:54:57.000,341,11166733,104484,0,1765101296,13813.268743319997,-30.372657300002174,52994.45922888 2025-12-07,09:54:58.000,341,11166800,104285,0,1765101297,13813.288952249997,-30.330362519998744,52994.494164480006 2025-12-07,09:54:59.000,341,11166839,104645,0,1765101298,13813.349579039997,-30.281018609995954,52994.51512584001 2025-12-07,09:55:00.000,341,11166815,104365,0,1765101299,13813.376524279993,-30.245772959999158,52994.61993264 2025-12-07,09:55:01.000,341,11166753,104645,0,1765101300,13813.423678449988,-30.196429049996368,52994.612945520006 2025-12-07,09:55:02.000,341,11166827,104525,0,1765101301,13813.369787969998,-30.140036010001495,52994.591984160004 2025-12-07,09:55:03.000,341,11166844,104405,0,1765101302,13813.356315349993,-30.06249558000127,52994.68980384 2025-12-07,09:55:04.000,341,11166766,104605,0,1765101303,13813.349579039997,-29.977906020001683,52994.6758296 2025-12-07,09:55:05.000,341,11166816,104525,0,1765101304,13813.268743319997,-29.886267329995462,52994.68281672001 2025-12-07,09:55:06.000,341,11166748,104484,0,1765101305,13813.255270699992,-29.82987429000059,52994.76666216 2025-12-07,09:55:07.000,341,11166718,104445,0,1765101306,13813.167698669997,-29.77348124999844,52994.69679096 2025-12-07,09:55:08.000,341,11166834,104445,0,1765101307,13813.113808189992,-29.72413733999565,52994.77364928001 2025-12-07,09:55:09.000,341,11166761,104365,0,1765101308,13813.046445089996,-29.65364604000206,52994.75268792001 2025-12-07,09:55:10.000,341,11166768,104365,0,1765101309,13812.931927819991,-29.646596909995424,52994.80159776001 2025-12-07,09:55:11.000,341,11166736,104645,0,1765101310,13812.824146859995,-29.60430212999927,52994.815572 2025-12-07,09:55:12.000,341,11166777,104565,0,1765101311,13812.65573911,-29.58315474000119,52994.878456080005 2025-12-07,09:55:13.000,341,11166821,104484,0,1765101312,13812.581639699994,-29.569056479995197,52994.93435304 2025-12-07,09:55:14.000,341,11166844,104565,0,1765101313,13812.426704569989,-29.569056479995197,52994.84352048 2025-12-07,09:55:15.000,341,11166836,104445,0,1765101314,13812.312187299998,-29.562007349995838,52994.86448184 2025-12-07,09:55:16.000,341,11166794,104285,0,1765101315,13812.217878959993,-29.562007349995838,52994.86448184 2025-12-07,09:55:17.000,341,11166732,104365,0,1765101316,13812.076416449992,-29.632498649996705,52994.85749472 2025-12-07,09:55:18.000,341,11166774,104525,0,1765101317,13811.928217629997,-29.681842559999495,52994.89243032 2025-12-07,09:55:19.000,341,11166747,104685,0,1765101318,13811.786755119996,-29.75938298999972,52994.815572 2025-12-07,09:55:20.000,341,11166826,104484,0,1765101319,13811.63181998999,-29.843972549999307,52994.815572 2025-12-07,09:55:21.000,341,11166868,104245,0,1765101320,13811.51056640999,-29.935611239998252,52994.808584880004 2025-12-07,09:55:22.000,341,11166796,104285,0,1765101321,13811.38931282999,-30.048397319995274,52994.815572 2025-12-07,09:55:23.000,341,11166787,104525,0,1765101322,13811.220905079994,-30.18937991999701,52994.80159776001 2025-12-07,09:55:24.000,341,11166773,104484,0,1765101323,13811.025552089988,-30.281018609995954,52994.77364928001 2025-12-07,09:55:25.000,341,11166752,104565,0,1765101324,13810.796517549992,-30.513639899996633,52994.70377808001 2025-12-07,09:55:26.000,341,11166826,104325,0,1765101325,13810.655055039992,-30.675769889996445,52994.66884248 2025-12-07,09:55:27.000,341,11166803,104285,0,1765101326,13810.466438359996,-30.880194659999688,52994.63390688001 2025-12-07,09:55:28.000,341,11166835,104525,0,1765101327,13810.27782168,-31.05642290999822,52994.55704856 2025-12-07,09:55:29.000,341,11166798,104445,0,1765101328,13810.1565681,-31.239700289996108,52994.45922888 2025-12-07,09:55:30.000,341,11166777,104565,0,1765101329,13809.974687729999,430.0976616900007,52994.494164480006 2025-12-07,09:55:31.000,341,11166752,104365,0,1765101330,13809.738916879993,-31.69084460999875,52994.41031904 2025-12-07,09:55:32.000,341,11166818,104445,0,1765101331,13809.523354960002,-31.89526938000199,52994.31249936 2025-12-07,09:55:33.000,341,11166777,104445,0,1765101332,13809.348210899996,-32.10674327999732,52994.2216668 2025-12-07,09:55:34.000,341,11166821,104245,0,1765101333,13809.085494809995,-32.31116805000056,52994.12384712 2025-12-07,09:55:35.000,341,11166851,104365,0,1765101334,13808.89014181999,-32.52264194999589,52994.06096304001 2025-12-07,09:55:36.000,341,11166770,104605,0,1765101335,13808.688052519989,-32.73411584999849,52993.92820776 2025-12-07,09:55:37.000,341,11166816,104245,0,1765101336,13808.411863809997,428.63849178000237,52993.774491120006 2025-12-07,09:55:38.000,341,11166816,104365,0,1765101337,13808.189565579996,-33.093621480002184,52993.73955552 2025-12-07,09:55:39.000,341,11166774,104484,0,1765101338,13807.906640559995,-33.241653209996,52993.55789040001 2025-12-07,09:55:40.000,341,11166834,104484,0,1765101339,13807.63045184999,-33.403783199995814,52993.49500632 2025-12-07,09:55:41.000,341,11166848,104445,0,1765101340,13807.374472069998,-33.58001145000162,52993.33430256 2025-12-07,09:55:42.000,341,11166757,104484,0,1765101341,13807.057865499992,-33.77738708999823,52993.14565032001 2025-12-07,09:55:43.000,341,11166809,104525,0,1765101342,13806.808622029996,-33.93951707999804,52993.00590792001 2025-12-07,09:55:44.000,341,11166795,104484,0,1765101343,13806.57958749,-34.10869619999721,52992.796294320004 2025-12-07,09:55:45.000,341,11166781,104285,0,1765101344,13806.310135089989,-34.32721922999917,52992.59366784001 2025-12-07,09:55:46.000,341,11166750,104645,0,1765101345,13806.040682689993,-34.47525096000027,52992.47488680001 2025-12-07,09:55:47.000,341,11166755,104645,0,1765101346,13805.858802319992,-34.658528339998156,52992.30719592001 2025-12-07,09:55:48.000,341,11166851,104484,0,1765101347,13805.589349919996,426.7352266800008,52992.08360808 2025-12-07,09:55:49.000,341,11166840,104445,0,1765101348,13805.46136003,426.57309669000097,52991.929891440006 2025-12-07,09:55:50.000,341,11166836,104445,0,1765101349,13805.218852869999,-35.15196743999695,52991.741239200004 2025-12-07,09:55:51.000,341,11166815,104484,0,1765101350,13805.003290949993,-35.314097429996764,52991.56656120001 2025-12-07,09:55:52.000,341,11166784,104165,0,1765101351,13804.828146890002,-35.44098176999978,52991.30105064001 2025-12-07,09:55:53.000,341,11166758,104685,0,1765101352,13804.686684380002,-35.581964370001515,52991.10541128 2025-12-07,09:55:54.000,341,11166787,104285,0,1765101353,13804.525012940001,-35.68770131999918,52990.94470752001 2025-12-07,09:55:55.000,341,11166761,104365,0,1765101354,13804.450913529996,-35.765241749999404,52990.77701664001 2025-12-07,09:55:56.000,341,11166852,104605,0,1765101355,13804.39702304999,-35.87802782999643,52990.54644168 2025-12-07,09:55:57.000,341,11166737,104405,0,1765101356,13804.3633415,-36.03310868999688,52990.39272504001 2025-12-07,09:55:58.000,341,11166793,104365,0,1765101357,13804.37681411999,-36.09655085999839,52990.17612432001 2025-12-07,09:55:59.000,341,11166791,104285,0,1765101358,13804.39702304999,-36.124747379995824,52989.966510720005 2025-12-07,09:56:00.000,341,11166795,104405,0,1765101359,13804.437440909991,-36.20228780999605,52989.917600880006 2025-12-07,09:56:01.000,341,11166758,104285,0,1765101360,13804.48459508,-36.30097563000163,52989.74292288001 2025-12-07,09:56:02.000,341,11166694,104325,0,1765101361,13804.578903419992,-36.31507389000035,52989.59619336 2025-12-07,09:56:03.000,341,11166874,104365,0,1765101362,13804.585639730001,-36.29392650000227,52989.47741232 2025-12-07,09:56:04.000,341,11166756,104445,0,1765101363,13804.666475450002,-36.286877369995636,52989.35164416 2025-12-07,09:56:05.000,341,11166831,104484,0,1765101364,13804.794465339997,-36.26572997999756,52989.23286312 2025-12-07,09:56:06.000,341,11166835,104685,0,1765101365,13804.828146890002,-36.23048433000076,52989.058185120004 2025-12-07,09:56:07.000,341,11166776,104484,0,1765101366,13804.956136779998,425.34654807000334,52989.0162624 2025-12-07,09:56:08.000,341,11166869,104645,0,1765101367,13805.084126669994,-36.08950172999903,52988.87652 2025-12-07,09:56:09.000,341,11166784,104165,0,1765101368,13805.205380249994,-36.01901042999816,52988.87652 2025-12-07,09:56:10.000,341,11166847,104405,0,1765101369,13805.346842759995,-35.92737173999922,52988.8066488 2025-12-07,09:56:11.000,341,11166854,104565,0,1765101370,13805.47483264999,-35.82868392000091,52988.79966168 2025-12-07,09:56:12.000,341,11166800,104565,0,1765101371,13805.55566836999,-35.67360306000046,52988.701842 2025-12-07,09:56:13.000,341,11166805,104565,0,1765101372,13805.629767779996,-35.525571329999366,52988.68786776001 2025-12-07,09:56:14.000,341,11166755,104205,0,1765101373,13805.724076120001,-35.412785250002344,52988.6319708 2025-12-07,09:56:15.000,341,11166784,104484,0,1765101374,13805.771230289996,-35.26475352000125,52988.65991928 2025-12-07,09:56:16.000,341,11166839,104565,0,1765101375,13805.804911840001,-35.13786917999823,52988.6319708 2025-12-07,09:56:17.000,341,11166775,104605,0,1765101376,13805.899220179992,-34.98983744999714,52988.63895792 2025-12-07,09:56:18.000,341,11166831,104325,0,1765101377,13805.953110659997,-34.87000224000076,52988.65293216 2025-12-07,09:56:19.000,341,11166782,104645,0,1765101378,13806.067627930002,-34.714921380000305,52988.65293216 2025-12-07,09:56:20.000,341,11166821,104125,0,1765101379,13806.101309479993,-34.55984051999985,52988.72979048 2025-12-07,09:56:21.000,341,11166775,104484,0,1765101380,13806.202354129993,-34.440005309996195,52988.701842 2025-12-07,09:56:22.000,341,11166838,104365,0,1765101381,13806.195617819998,-34.28492444999574,52988.701842 2025-12-07,09:56:23.000,341,11166765,104525,0,1765101382,13806.262980919993,-34.17918749999808,52988.75075184 2025-12-07,09:56:24.000,341,11166771,104285,0,1765101383,13806.303398779994,-34.10164706999785,52988.8066488 2025-12-07,09:56:25.000,341,11166843,104325,0,1765101384,13806.296662469998,-33.99591012000019,52988.82761016 2025-12-07,09:56:26.000,341,11166844,104085,0,1765101385,13806.296662469998,-33.99591012000019,52988.89748136 2025-12-07,09:56:27.000,341,11166787,104725,0,1765101386,13806.209090439988,-33.91836968999996,52988.93241696001 2025-12-07,09:56:28.000,341,11166847,104245,0,1765101387,13806.141727339993,-33.88312403999589,52988.91844272 2025-12-07,09:56:29.000,341,11166793,104565,0,1765101388,13806.020473759992,-33.86902577999717,52988.97433968 2025-12-07,09:56:30.000,341,11166872,104405,0,1765101389,13805.885747560002,-33.86902577999717,52989.04421088 2025-12-07,09:56:31.000,341,11166756,104525,0,1765101390,13805.744285050001,-33.84082925999974,52989.009275280005 2025-12-07,09:56:32.000,341,11166779,104445,0,1765101391,13805.56240468,-33.8126327400023,52989.09312072 2025-12-07,09:56:33.000,341,11166855,104285,0,1765101392,13805.31316120999,-33.847878389999096,52989.11408208 2025-12-07,09:56:34.000,341,11166775,104445,0,1765101393,13805.111071909989,-33.911320560000604,52989.11408208 2025-12-07,09:56:35.000,341,11166812,104484,0,1765101394,13804.935927849998,-33.96771359999548,52989.14901768001 2025-12-07,09:56:36.000,341,11166758,104405,0,1765101395,13804.720365929992,427.5529257599992,52989.128056320005 2025-12-07,09:56:37.000,341,11166792,104445,0,1765101396,13804.538485559991,427.48243445999833,52989.128056320005 2025-12-07,09:56:38.000,341,11166836,104365,0,1765101397,13804.28250578,-34.136892720001924,52989.09312072 2025-12-07,09:56:39.000,341,11166840,104285,0,1765101398,13804.11409802999,-34.24967879999895,52989.09312072 2025-12-07,09:56:40.000,341,11166836,104805,0,1765101399,13803.871590869989,-34.2919735799951,52989.0861336 2025-12-07,09:56:41.000,341,11166808,104245,0,1765101400,13803.689710500003,-34.41180878999876,52989.009275280005 2025-12-07,09:56:42.000,341,11166799,104605,0,1765101401,13803.480884889992,-34.46820183000091,52989.00228816001 2025-12-07,09:56:43.000,341,11166788,104445,0,1765101402,13803.305740830001,-34.59508616999665,52988.98831392 2025-12-07,09:56:44.000,341,11166768,104445,0,1765101403,13803.15754200999,-34.68672485999559,52988.93940408 2025-12-07,09:56:45.000,341,11166834,104484,0,1765101404,13802.99587056999,-34.77131441999518,52988.841584400005 2025-12-07,09:56:46.000,341,11166842,104484,0,1765101405,13802.81399019999,-34.85590398000204,52988.77870032 2025-12-07,09:56:47.000,341,11166748,104445,0,1765101406,13802.605164589993,-34.91934614999627,52988.722803360004 2025-12-07,09:56:48.000,341,11166834,104645,0,1765101407,13802.510856249988,-35.03213223000057,52988.63895792 2025-12-07,09:56:49.000,341,11166791,104245,0,1765101408,13802.261612779992,-35.18721309000102,52988.64594504001 2025-12-07,09:56:50.000,341,11166799,104365,0,1765101409,13802.153831819996,-35.32114655999612,52988.506202640005 2025-12-07,09:56:51.000,341,11166783,104365,0,1765101410,13802.02584193,-35.532620459998725,52988.408382960006 2025-12-07,09:56:52.000,341,11166841,104484,0,1765101411,13801.931533589996,-35.6665539300011,52988.29658904 2025-12-07,09:56:53.000,341,11166792,104325,0,1765101412,13801.830488939995,425.72720108999783,52988.20575648 2025-12-07,09:56:54.000,341,11166855,104285,0,1765101413,13801.8035437,-36.00491216999944,52988.10094968 2025-12-07,09:56:55.000,341,11166832,104285,0,1765101414,13801.769862149995,-36.159993029999896,52987.954220160005 2025-12-07,09:56:56.000,341,11166840,104605,0,1765101415,13801.77659845999,-36.29392650000227,52987.91229744 2025-12-07,09:56:57.000,341,11166807,104365,0,1765101416,13801.79680738999,-36.43490909999673,52987.7236452 2025-12-07,09:56:58.000,341,11166776,104405,0,1765101417,13801.82375263,-36.519498659996316,52987.68870960001 2025-12-07,09:56:59.000,341,11166766,104484,0,1765101418,13801.82375263,-36.63933386999997,52987.55595432 2025-12-07,09:57:00.000,341,11166777,104365,0,1765101419,13801.85743417999,-36.77326734000235,52987.43018616 2025-12-07,09:57:01.000,341,11166779,104484,0,1765101420,13801.82375263,-36.86490603000129,52987.283456640005 2025-12-07,09:57:02.000,341,11166727,104484,0,1765101421,13801.81701631999,-36.984741239997675,52987.13672712001 2025-12-07,09:57:03.000,341,11166817,104645,0,1765101422,13801.810280009995,-37.160969489996205,52987.03192032 2025-12-07,09:57:04.000,341,11166769,104245,0,1765101423,13801.90458835,-37.24555904999579,52986.90615216 2025-12-07,09:57:05.000,341,11166788,104245,0,1765101424,13801.97868775999,-37.32309947999602,52986.83628096 2025-12-07,09:57:06.000,341,11166770,104484,0,1765101425,13802.113413959996,-37.4217873000016,52986.77339688001 2025-12-07,09:57:07.000,341,11166845,104445,0,1765101426,13802.275085399997,-37.54162250999798,52986.59871888 2025-12-07,09:57:08.000,341,11166854,104365,0,1765101427,13802.423284219993,-37.562769899996056,52986.47993784 2025-12-07,09:57:09.000,341,11166851,104365,0,1765101428,13802.591691969988,-37.661457720001636,52986.41006664 2025-12-07,09:57:10.000,341,11166870,104405,0,1765101429,13802.739890789999,-37.73194901999523,52986.31923408001 2025-12-07,09:57:11.000,341,11166806,104445,0,1765101430,13802.94198009,-37.73899815000186,52986.277311360005 2025-12-07,09:57:12.000,341,11166815,104725,0,1765101431,13803.07670628999,-37.80948944999545,52986.1166076 2025-12-07,09:57:13.000,341,11166775,104484,0,1765101432,13803.191223559996,-37.87293161999696,52986.09564624 2025-12-07,09:57:14.000,341,11166761,104445,0,1765101433,13803.346158690001,-37.92932465999911,52986.03276216001 2025-12-07,09:57:15.000,341,11166837,104325,0,1765101434,13803.507830130002,-37.91522640000039,52985.99782656 2025-12-07,09:57:16.000,341,11166771,104445,0,1765101435,13803.696446809998,-37.90817727000103,52985.906994 2025-12-07,09:57:17.000,341,11166756,104365,0,1765101436,13803.790755149988,-37.894079010002315,52985.83013568 2025-12-07,09:57:18.000,341,11166848,104325,0,1765101437,13803.959162899999,-37.88702987999568,52985.80917432 2025-12-07,09:57:19.000,341,11166836,104285,0,1765101438,13804.03999862,-37.87293161999696,52985.78821296 2025-12-07,09:57:20.000,341,11166797,104325,0,1765101439,13804.15451588999,-37.795391189996735,52985.74629024001 2025-12-07,09:57:21.000,341,11166760,104445,0,1765101440,13804.18146113,-37.68965423999907,52985.69039328 2025-12-07,09:57:22.000,341,11166841,104365,0,1765101441,13804.1612522,-37.661457720001636,52985.66943192001 2025-12-07,09:57:23.000,341,11166765,104205,0,1765101442,13804.127570649995,-37.619162939998205,52985.64847056001 2025-12-07,09:57:24.000,341,11166821,104645,0,1765101443,13804.07368016999,-37.54867163999734,52985.59956072001 2025-12-07,09:57:25.000,341,11166825,104484,0,1765101444,13804.046734929994,-37.5204751199999,52985.557638000006 2025-12-07,09:57:26.000,341,11166866,104165,0,1765101445,13803.959162899999,-37.49227859999519,52985.55065088001 2025-12-07,09:57:27.000,341,11166861,104325,0,1765101446,13803.851381939989,-37.47818033999647,52985.51571528 2025-12-07,09:57:28.000,341,11166777,104484,0,1765101447,13803.709919429988,-37.47113120999711,52985.54366376 2025-12-07,09:57:29.000,341,11166838,104645,0,1765101448,13803.581929539992,-37.51342599000054,52985.48077968001 2025-12-07,09:57:30.000,341,11166763,103965,0,1765101449,13803.507830130002,-37.49227859999519,52985.49475392 2025-12-07,09:57:31.000,341,11166839,104325,0,1765101450,13803.373103929996,-37.47818033999647,52985.49475392 2025-12-07,09:57:32.000,341,11166757,104245,0,1765101451,13803.18448725,424.1059011899997,52985.48077968001 2025-12-07,09:57:33.000,341,11166819,104365,0,1765101452,13803.029552119995,-37.428836430000956,52985.39693424 2025-12-07,09:57:34.000,341,11166857,104325,0,1765101453,13802.92177116,-37.4217873000016,52985.389947120006 2025-12-07,09:57:35.000,341,11166855,104285,0,1765101454,13802.787044959994,-37.47818033999647,52985.368985760004 2025-12-07,09:57:36.000,341,11166853,104285,0,1765101455,13802.733154479989,-37.50637686000118,52985.37597288 2025-12-07,09:57:37.000,341,11166779,104645,0,1765101456,13802.659055069998,-37.54162250999798,52985.3480244 2025-12-07,09:57:38.000,341,11166760,104285,0,1765101457,13802.652318759989,-37.58391729000141,52985.341037280006 2025-12-07,09:57:39.000,341,11166851,104445,0,1765101458,13802.625373519993,-37.65440859000228,52985.31308880001 2025-12-07,09:57:40.000,341,11166752,104405,0,1765101459,13802.665791379994,-37.68260510999971,52985.341037280006 2025-12-07,09:57:41.000,341,11166829,104285,0,1765101460,13802.679263999999,-37.788342059997376,52985.25719184 2025-12-07,09:57:42.000,341,11166768,104285,0,1765101461,13802.692736619989,-37.802440319996094,52985.2781532 2025-12-07,09:57:43.000,341,11166876,104405,0,1765101462,13802.686000309994,-37.844735099999525,52985.25719184 2025-12-07,09:57:44.000,341,11166737,104285,0,1765101463,13802.712945549989,-37.8658824899976,52985.19430776001 2025-12-07,09:57:45.000,341,11166785,104365,0,1765101464,13802.77357233999,-37.92932465999911,52985.201294880004 2025-12-07,09:57:46.000,341,11166763,104445,0,1765101465,13802.746627099994,-37.98571770000126,52985.19430776001 2025-12-07,09:57:47.000,341,11166757,104525,0,1765101466,13802.780308649999,-38.035061609996774,52985.18732064 2025-12-07,09:57:48.000,341,11166858,104484,0,1765101467,13802.780308649999,-38.04211073999613,52985.11046232 2025-12-07,09:57:49.000,341,11166757,104484,0,1765101468,13802.827462819994,-38.084405519999564,52985.152385040004 2025-12-07,09:57:50.000,341,11166872,104365,0,1765101469,13802.83419912999,884.9780205900024,52985.1384108 2025-12-07,09:57:51.000,341,11166753,104725,0,1765101470,13802.908298539995,-38.11965116999636,52985.01264264 2025-12-07,09:57:52.000,341,11166741,104484,0,1765101471,13802.92177116,-38.077356390000205,52985.033604000004 2025-12-07,09:57:53.000,341,11166771,104445,0,1765101472,13802.92177116,-38.05620900000213,52985.005655520006 2025-12-07,09:57:54.000,341,11166851,104285,0,1765101473,13802.85440805999,-38.04211073999613,52985.01264264 2025-12-07,09:57:55.000,341,11166813,104445,0,1765101474,13802.75336340999,-38.00686508999934,52985.01264264 2025-12-07,09:57:56.000,341,11166735,104484,0,1765101475,13802.699472929999,-37.95047204999719,52984.94277144 2025-12-07,09:57:57.000,341,11166761,104165,0,1765101476,13802.686000309994,-37.92932465999911,52984.935784320005 2025-12-07,09:57:58.000,341,11166830,104205,0,1765101477,13802.638846139998,-37.88702987999568,52984.90783584001 2025-12-07,09:57:59.000,341,11166800,104365,0,1765101478,13802.632109829989,-37.851784229998884,52984.865913120004 2025-12-07,09:58:00.000,341,11166798,104405,0,1765101479,13802.645582449994,-37.83063684000081,52984.886874480006 2025-12-07,09:58:01.000,341,11166855,104445,0,1765101480,13802.665791379994,-37.82358771000145,52984.85193888 2025-12-07,09:58:02.000,341,11166840,104325,0,1765101481,13802.645582449994,-37.78129292999802,52984.87290024 2025-12-07,09:58:03.000,341,11166750,104445,0,1765101482,13802.618637209998,-37.75309641000058,52984.81001616001 2025-12-07,09:58:04.000,341,11166743,104445,0,1765101483,13802.645582449994,-37.74604728000122,52984.8239904 2025-12-07,09:58:05.000,341,11166853,104405,0,1765101484,13802.618637209998,-37.70375249999779,52984.76110632001 2025-12-07,09:58:06.000,341,11166835,104445,0,1765101485,13802.564746729993,-37.65440859000228,52984.719183600006 2025-12-07,09:58:07.000,341,11166802,104484,0,1765101486,13802.652318759989,-37.59801555000013,52984.70520936 2025-12-07,09:58:08.000,341,11166755,104445,0,1765101487,13802.611900899989,-37.53457337999862,52984.65629952 2025-12-07,09:58:09.000,341,11166851,104365,0,1765101488,13802.625373519993,-37.49227859999519,52984.649312400004 2025-12-07,09:58:10.000,341,11166863,104325,0,1765101489,13802.665791379994,-37.48522946999583,52984.64232528001 2025-12-07,09:58:11.000,341,11166776,104565,0,1765101490,13802.659055069998,-37.400639909996244,52984.58642832 2025-12-07,09:58:12.000,341,11166801,104285,0,1765101491,13802.712945549989,-37.393590779996885,52984.55847984 2025-12-07,09:58:13.000,341,11166831,104525,0,1765101492,13802.739890789999,-37.37244338999881,52984.600402560005 2025-12-07,09:58:14.000,341,11166750,104285,0,1765101493,13802.827462819994,-37.34424687000137,52984.502582880006 2025-12-07,09:58:15.000,341,11166799,104525,0,1765101494,13802.827462819994,-37.37244338999881,52984.502582880006 2025-12-07,09:58:16.000,341,11166787,104645,0,1765101495,13802.86114437,-37.400639909996244,52984.45367304001 2025-12-07,09:58:17.000,341,11166833,104405,0,1765101496,13802.91503484999,-37.435885560000315,52984.4396988 2025-12-07,09:58:18.000,341,11166785,104325,0,1765101497,13802.948716399995,-37.41473817000224,52984.37681472001 2025-12-07,09:58:19.000,341,11166744,104405,0,1765101498,13802.98239795,-37.48522946999583,52984.40476320001 2025-12-07,09:58:20.000,341,11166826,104205,0,1765101499,13803.00260688,-37.54867163999734,52984.362840480004 2025-12-07,09:58:21.000,341,11166795,104285,0,1765101500,13803.05649735999,-37.64031032999628,52984.32790488001 2025-12-07,09:58:22.000,341,11166839,104445,0,1765101501,13803.05649735999,-37.70375249999779,52984.34187912 2025-12-07,09:58:23.000,341,11166815,104484,0,1765101502,13803.12386046,-37.80948944999545,52984.313930640004 2025-12-07,09:58:24.000,341,11166805,104605,0,1765101503,13803.18448725,-37.90817727000103,52984.27200792 2025-12-07,09:58:25.000,341,11166812,104285,0,1765101504,13803.15754200999,-37.99981595999998,52984.34187912 2025-12-07,09:58:26.000,341,11166738,104484,0,1765101505,13803.211432489996,-38.14784769000107,52984.27200792 2025-12-07,09:58:27.000,341,11166803,104405,0,1765101506,13803.18448725,-38.28178115999617,52984.29296928 2025-12-07,09:58:28.000,341,11166776,104484,0,1765101507,13803.16427832,-38.38751811000111,52984.25803368001 2025-12-07,09:58:29.000,341,11166813,104484,0,1765101508,13803.13733307999,-38.49325505999877,52984.25803368001 2025-12-07,09:58:30.000,341,11166777,104645,0,1765101509,13803.130596769995,-38.613090269995155,52984.25803368001 2025-12-07,09:58:31.000,341,11166823,104365,0,1765101510,13803.09691521999,-38.718827220000094,52984.216110960006 2025-12-07,09:58:32.000,341,11166771,104484,0,1765101511,13803.04302474,-38.80341677999968,52984.2300852 2025-12-07,09:58:33.000,341,11166731,104365,0,1765101512,13802.928507469995,-38.90210459999798,52984.20213672 2025-12-07,09:58:34.000,341,11166722,104445,0,1765101513,13802.820726509999,-38.99374328999693,52984.13925264001 2025-12-07,09:58:35.000,341,11166810,104725,0,1765101514,13802.659055069998,-39.04308719999972,52984.1252784 2025-12-07,09:58:36.000,341,11166784,104405,0,1765101515,13802.483911009993,-39.08538197999587,52984.08335568 2025-12-07,09:58:37.000,341,11166800,104525,0,1765101516,13802.342448499992,-39.15587327999674,52984.04143296001 2025-12-07,09:58:38.000,341,11166853,104205,0,1765101517,13802.113413959996,-39.19111893000081,52983.94361328 2025-12-07,09:58:39.000,341,11166800,104484,0,1765101518,13801.91806096999,-39.2757084900004,52983.94361328 2025-12-07,09:58:40.000,341,11166786,104484,0,1765101519,13801.73618059999,-39.346199790001265,52983.87374208001 2025-12-07,09:58:41.000,341,11166766,104325,0,1765101520,13801.513882369989,-39.40259282999614,52983.89470344 2025-12-07,09:58:42.000,341,11166841,104605,0,1765101521,13801.298320449998,-39.48718238999572,52983.74797392 2025-12-07,09:58:43.000,341,11166783,104484,0,1765101522,13801.096231149997,-39.54357542999787,52983.69906408 2025-12-07,09:58:44.000,341,11166728,104285,0,1765101523,13800.833515059996,-39.61406672999874,52983.62220576 2025-12-07,09:58:45.000,341,11166872,104445,0,1765101524,13800.65837099999,-39.712754549997044,52983.524386080004 2025-12-07,09:58:46.000,341,11166837,104484,0,1765101525,13800.348500739994,-39.81849150000198,52983.48246336 2025-12-07,09:58:47.000,341,11166729,104325,0,1765101526,13800.126202509993,-39.9665232299958,52983.36368232 2025-12-07,09:58:48.000,341,11166752,104445,0,1765101527,13799.917376899997,-40.0793093100001,52983.29381112 2025-12-07,09:58:49.000,341,11166742,104125,0,1765101528,13799.708551290001,-40.24143929999991,52983.19599144 2025-12-07,09:58:50.000,341,11166775,104405,0,1765101529,13799.52667092,421.1241192000016,52983.05624904 2025-12-07,09:58:51.000,341,11166739,104445,0,1765101530,13799.391944719995,-40.516355369996745,52982.98637784001 2025-12-07,09:58:52.000,341,11166775,104484,0,1765101531,13799.311108999995,-40.66438709999784,52982.874583920006 2025-12-07,09:58:53.000,341,11166816,104325,0,1765101532,13799.250482209995,-40.748976659997425,52982.79073848 2025-12-07,09:58:54.000,341,11166720,104365,0,1765101533,13799.18311911,-40.90405751999788,52982.74881576001 2025-12-07,09:58:55.000,341,11166837,104445,0,1765101534,13799.129228629994,-41.00979446999554,52982.56016352001 2025-12-07,09:58:56.000,341,11166746,104525,0,1765101535,13799.082074459999,-41.094384029995126,52982.51125368001 2025-12-07,09:58:57.000,341,11166760,104525,0,1765101536,13799.088810769994,-41.23536662999686,52982.42740824 2025-12-07,09:58:58.000,341,11166739,104245,0,1765101537,13799.095547079989,-41.31995618999645,52982.322601440006 2025-12-07,09:58:59.000,341,11166772,104484,0,1765101538,13799.11575600999,-41.41159487999539,52982.252730240005 2025-12-07,09:59:00.000,341,11166753,104365,0,1765101539,13799.122492319999,-41.566675739995844,52982.1688848 2025-12-07,09:59:01.000,341,11166736,104245,0,1765101540,13799.19659172999,-41.63716703999671,52982.09202648 2025-12-07,09:59:02.000,341,11166833,104765,0,1765101541,13799.20332804,-41.82044442000188,52982.05709088001 2025-12-07,09:59:03.000,341,11166760,104445,0,1765101542,13799.25721851999,-41.841591809999954,52981.98023256001 2025-12-07,09:59:04.000,341,11166874,104365,0,1765101543,13799.25721851999,-41.91208311000082,52981.9243356 2025-12-07,09:59:05.000,341,11166808,104405,0,1765101544,13799.290900069995,-41.98257441000169,52981.82651592 2025-12-07,09:59:06.000,341,11166787,104165,0,1765101545,13799.35826316999,-41.98962354000105,52981.70773488 2025-12-07,09:59:07.000,341,11166748,104365,0,1765101546,13799.40541734,419.4323280000026,52981.651837920006 2025-12-07,09:59:08.000,341,11166817,104085,0,1765101547,13799.432362579995,-42.10240961999807,52981.581966720005 2025-12-07,09:59:09.000,341,11166753,104325,0,1765101548,13799.47951674999,-42.15175353000086,52981.52606976001 2025-12-07,09:59:10.000,341,11166764,104205,0,1765101549,13799.52667092,-42.186999179997656,52981.49812128 2025-12-07,09:59:11.000,341,11166793,104685,0,1765101550,13799.533407229996,-42.17290091999894,52981.47715992001 2025-12-07,09:59:12.000,341,11166814,104285,0,1765101551,13799.56708878,-42.20814656999573,52981.40728872001 2025-12-07,09:59:13.000,341,11166787,104205,0,1765101552,13799.620979259991,-42.194048309997015,52981.30946904001 2025-12-07,09:59:14.000,341,11166763,104405,0,1765101553,13799.708551290001,-42.194048309997015,52981.3304304 2025-12-07,09:59:15.000,341,11166815,104445,0,1765101554,13799.816332249997,-42.201097439996374,52981.246584960005 2025-12-07,09:59:16.000,341,11166723,104445,0,1765101555,13799.836541179997,-42.16585178999958,52981.28152056 2025-12-07,09:59:17.000,341,11166742,104205,0,1765101556,13799.897167969997,-42.17290091999894,52981.2256236 2025-12-07,09:59:18.000,341,11166742,104445,0,1765101557,13800.011685240002,-42.1799500499983,52981.18370088 2025-12-07,09:59:19.000,341,11166777,104165,0,1765101558,13800.112729889988,-42.16585178999958,52981.148765280006 2025-12-07,09:59:20.000,341,11166722,104525,0,1765101559,13800.166620369993,-42.201097439996374,52981.1557524 2025-12-07,09:59:21.000,341,11166819,104525,0,1765101560,13800.287873949994,-42.194048309997015,52981.0858812 2025-12-07,09:59:22.000,341,11166825,104445,0,1765101561,13800.368709669994,-42.194048309997015,52981.05094560001 2025-12-07,09:59:23.000,341,11166719,104484,0,1765101562,13800.469754319995,-42.201097439996374,52981.06491984 2025-12-07,09:59:24.000,341,11166738,104325,0,1765101563,13800.530381109995,-42.15880266000022,52981.0858812 2025-12-07,09:59:25.000,341,11166738,104365,0,1765101564,13800.64489838,-42.12355700999615,52981.01601 2025-12-07,09:59:26.000,341,11166752,104525,0,1765101565,13800.75941564999,-42.10240961999807,52981.078894080005 2025-12-07,09:59:27.000,341,11166814,104445,0,1765101566,13800.840251369991,-42.04601657999592,52981.0858812 2025-12-07,09:59:28.000,341,11166814,104605,0,1765101567,13800.941296019992,-41.95437788999698,52981.127803920004 2025-12-07,09:59:29.000,341,11166791,104525,0,1765101568,13800.981713879992,-41.88388658999611,52981.127803920004 2025-12-07,09:59:30.000,341,11166768,104125,0,1765101569,13801.028868050002,-41.785198769997805,52981.17671376 2025-12-07,09:59:31.000,341,11166719,104125,0,1765101570,13801.015395429997,-41.70060920999822,52981.1557524 2025-12-07,09:59:32.000,341,11166748,104565,0,1765101571,13801.062549599992,-41.5878231300012,52981.23959784001 2025-12-07,09:59:33.000,341,11166731,104365,0,1765101572,13801.049076980002,-41.49618444000225,52981.18370088 2025-12-07,09:59:34.000,341,11166754,104484,0,1765101573,13801.076022219997,-41.45388965999882,52981.21164936 2025-12-07,09:59:35.000,341,11166825,104484,0,1765101574,13801.096231149997,-41.34815271000116,52981.23959784001 2025-12-07,09:59:36.000,341,11166814,104484,0,1765101575,13801.102967459992,-41.29880879999837,52981.246584960005 2025-12-07,09:59:37.000,341,11166840,104484,0,1765101576,13801.116440079997,-41.23536662999686,52981.295494800004 2025-12-07,09:59:38.000,341,11166737,104365,0,1765101577,13801.082758529992,-41.207170109999424,52981.30946904001 2025-12-07,09:59:39.000,341,11166768,104484,0,1765101578,13801.028868050002,-41.157826199996634,52981.30946904001 2025-12-07,09:59:40.000,341,11166749,104445,0,1765101579,13800.934559709996,-41.16487532999599,52981.34440464 2025-12-07,09:59:41.000,341,11166852,104325,0,1765101580,13800.793097199996,-41.150777069997275,52981.365366000005 2025-12-07,09:59:42.000,341,11166759,104405,0,1765101581,13800.70552517,-41.207170109999424,52981.38632736001 2025-12-07,09:59:43.000,341,11166777,104525,0,1765101582,13800.5236448,-41.23536662999686,52981.43523720001 2025-12-07,09:59:44.000,341,11166836,104484,0,1765101583,13800.47649062999,-41.29175966999901,52981.4003016 2025-12-07,09:59:45.000,341,11166745,104525,0,1765101584,13800.314819189989,-41.3411035800018,52981.44921144 2025-12-07,09:59:46.000,341,11166781,104165,0,1765101585,13800.200301919998,-41.369300099999236,52981.463185680004 2025-12-07,09:59:47.000,341,11166819,104285,0,1765101586,13800.193565609989,-41.41159487999539,52981.52606976001 2025-12-07,09:59:48.000,341,11166830,104645,0,1765101587,13800.072312029988,-41.46093878999818,52981.58895384 2025-12-07,09:59:49.000,341,11166839,104405,0,1765101588,13799.964531069993,-41.53847921999841,52981.540044 2025-12-07,09:59:50.000,341,11166832,104484,0,1765101589,13799.964531069993,-41.601921389999916,52981.581966720005 2025-12-07,09:59:51.000,341,11166850,104445,0,1765101590,13799.930849520002,-41.64421616999607,52981.57497960001 2025-12-07,09:59:52.000,341,11166750,104205,0,1765101591,13799.816332249997,-41.7217565999963,52981.581966720005 2025-12-07,09:59:53.000,341,11166816,104525,0,1765101592,13799.735496529996,-41.77110050999909,52981.54703112 2025-12-07,09:59:54.000,341,11166785,104365,0,1765101593,13799.661397119991,419.7142931999988,52981.55401824001 2025-12-07,09:59:55.000,341,11166738,104484,0,1765101594,13799.60750664,-41.8979848500021,52981.651837920006 2025-12-07,09:59:56.000,341,11166763,104445,0,1765101595,13799.54687985,-41.97552528000233,52981.56799248 2025-12-07,09:59:57.000,341,11166810,104365,0,1765101596,13799.513198299996,-42.017820059998485,52981.58895384 2025-12-07,09:59:58.000,341,11166846,104525,0,1765101597,13799.52667092,-42.1799500499983,52981.6099152 2025-12-07,09:59:59.000,341,11166821,104685,0,1765101598,13799.46604413,-42.21519569999509,52981.61690232 2025-12-07,10:00:00.000,341,11166786,104484,0,1765101599,13799.48625306,-42.30683439000131,52981.59594096 2025-12-07,10:00:01.000,341,11166781,104484,0,1765101600,13799.452571509995,419.16446105999785,52981.60292808001 2025-12-07,10:00:02.000,341,11166732,104445,0,1765101601,13799.472780439995,419.09396976000426,52981.59594096 2025-12-07,10:00:03.000,341,11166846,104165,0,1765101602,13799.48625306,-42.461915250001766,52981.62388944001 2025-12-07,10:00:04.000,341,11166818,104525,0,1765101603,13799.47951674999,-42.4901117699992,52981.54703112 2025-12-07,10:00:05.000,341,11166825,104325,0,1765101604,13799.47951674999,-42.51125915999728,52981.60292808001 2025-12-07,10:00:06.000,341,11166812,104285,0,1765101605,13799.432362579995,-42.58879958999751,52981.49812128 2025-12-07,10:00:07.000,341,11166823,104484,0,1765101606,13799.42562627,-42.609946979995584,52981.484147040006 2025-12-07,10:00:08.000,341,11166763,104125,0,1765101607,13799.40541734,-42.6381435000003,52981.55401824001 2025-12-07,10:00:09.000,341,11166749,104845,0,1765101608,13799.39868102999,-42.68748740999581,52981.49812128 2025-12-07,10:00:10.000,341,11166807,104525,0,1765101609,13799.412153649995,418.776758910004,52981.484147040006 2025-12-07,10:00:11.000,341,11166746,104285,0,1765101610,13799.38520841,-42.76502783999604,52981.44921144 2025-12-07,10:00:12.000,341,11166732,104445,0,1765101611,13799.35826316999,-42.81437174999883,52981.39331448 2025-12-07,10:00:13.000,341,11166810,104405,0,1765101612,13799.371735789995,418.65692370000033,52981.42126296 2025-12-07,10:00:14.000,341,11166824,104285,0,1765101613,13799.33805423999,-42.86371566000162,52981.44222432 2025-12-07,10:00:15.000,341,11166764,104445,0,1765101614,13799.26395483,-42.884863049999694,52981.42126296 2025-12-07,10:00:16.000,341,11166803,104525,0,1765101615,13799.23700958999,-42.92715782999585,52981.37934024 2025-12-07,10:00:17.000,341,11166809,104525,0,1765101616,13799.210064349994,-42.99764912999672,52981.316456160006 2025-12-07,10:00:18.000,341,11166831,104165,0,1765101617,13799.22353697,-43.0822386899963,52981.316456160006 2025-12-07,10:00:19.000,341,11166808,104125,0,1765101618,13799.22353697,-43.117484340000374,52981.27453344 2025-12-07,10:00:20.000,341,11166811,104405,0,1765101619,13799.22353697,-43.1950247700006,52981.260559199996 2025-12-07,10:00:21.000,341,11166843,104484,0,1765101620,13799.250482209995,-43.25846694000211,52981.23261072 2025-12-07,10:00:32.000,341,11166746,104484,0,1765101631,13799.620979259991,-43.54748126999766,52980.841332 2025-12-07,10:00:33.000,341,11166832,104165,0,1765101632,13799.634451879996,-43.54748126999766,52980.841332 2025-12-07,10:00:34.000,341,11166812,104405,0,1765101633,13799.701814979991,417.98020722000365,52980.78543504001 2025-12-07,10:00:35.000,341,11166819,104445,0,1765101634,13799.769178080001,-43.48403909999615,52980.77844792 2025-12-07,10:00:36.000,341,11166825,104484,0,1765101635,13799.856750109997,-43.44174432,52980.79940928 2025-12-07,10:00:37.000,341,11166767,104445,0,1765101636,13799.937585829997,-43.42059693000192,52980.743512320005 2025-12-07,10:00:38.000,341,11166754,104365,0,1765101637,13800.105993579993,-43.37830214999849,52980.76447368001 2025-12-07,10:00:39.000,341,11166774,104484,0,1765101638,13800.146411439993,-43.343056500001694,52980.75049944 2025-12-07,10:00:40.000,341,11166782,104445,0,1765101639,13800.260928709999,-43.32190910999634,52980.75049944 2025-12-07,10:00:41.000,341,11166751,104285,0,1765101640,13800.388918599994,-43.27256520000083,52980.77844792 2025-12-07,10:00:42.000,341,11166770,104285,0,1765101641,13800.46301801,-43.18797564000124,52980.75049944 2025-12-07,10:00:43.000,341,11166886,104125,0,1765101642,13800.55732634999,-43.08928781999566,52980.813383520006 2025-12-07,10:00:44.000,341,11166833,104445,0,1765101643,13800.631425759995,-43.054042169998866,52980.82735776 2025-12-07,10:00:45.000,341,11166740,104445,0,1765101644,13800.76615196,-43.01879652000207,52980.841332 2025-12-07,10:00:46.000,341,11166743,104645,0,1765101645,13800.860460299991,-42.89896130999841,52980.89024184 2025-12-07,10:00:47.000,341,11166788,104405,0,1765101646,13800.961504949992,-42.821420879998186,52980.960113040004 2025-12-07,10:00:48.000,341,11166848,104484,0,1765101647,13801.049076980002,-42.72273305999988,52980.98806152 2025-12-07,10:00:49.000,341,11166774,104285,0,1765101648,13801.096231149997,-42.645192629999656,52981.00902288 2025-12-07,10:00:50.000,341,11166811,104405,0,1765101649,13801.183803179993,-42.53240654999536,52981.11382968 2025-12-07,10:00:51.000,341,11166859,104365,0,1765101650,13801.204012109993,-42.433718729997054,52981.13479104 2025-12-07,10:00:52.000,341,11166852,104445,0,1765101651,13801.284847829993,-42.2786378699966,52981.2256236 2025-12-07,10:00:53.000,341,11166716,104325,0,1765101652,13801.264638899993,-42.13060613999551,52981.28152056 2025-12-07,10:00:54.000,341,11166839,104365,0,1765101653,13801.264638899993,-42.010770929999126,52981.32344328 2025-12-07,10:00:55.000,341,11166827,104445,0,1765101654,13801.197275799997,-41.834542680000595,52981.365366000005 2025-12-07,10:00:56.000,341,11166809,104365,0,1765101655,13801.190539490002,-41.76405137999973,52981.40728872001 2025-12-07,10:00:57.000,341,11166802,104365,0,1765101656,13801.129912700002,419.8623249299999,52981.50510840001 2025-12-07,10:00:58.000,341,11166839,104365,0,1765101657,13801.109703770002,-41.59487226000056,52981.58895384 2025-12-07,10:00:59.000,341,11166860,104205,0,1765101658,13801.076022219997,-41.52438095999969,52981.65882504 2025-12-07,10:01:00.000,341,11166842,104445,0,1765101659,13801.022131739992,-41.425693140001385,52981.70773488 2025-12-07,10:01:01.000,341,11166771,104565,0,1765101660,13800.981713879992,-41.41159487999539,52981.714722 2025-12-07,10:01:02.000,341,11166756,104405,0,1765101661,13800.887405540001,-41.34815271000116,52981.87542576 2025-12-07,10:01:03.000,341,11166788,104445,0,1765101662,13800.900878159991,-41.327005319995806,52981.90337424 2025-12-07,10:01:04.000,341,11166836,104565,0,1765101663,13800.867196610001,-41.29175966999901,52981.98023256001 2025-12-07,10:01:05.000,341,11166820,104325,0,1765101664,13800.779624579991,-41.26356315000157,52982.09202648 2025-12-07,10:01:06.000,341,11166842,104484,0,1765101665,13800.7257341,-41.26356315000157,52982.17587192001 2025-12-07,10:01:07.000,341,11166756,104405,0,1765101666,13800.73920671999,-41.200120980000065,52982.19683328001 2025-12-07,10:01:08.000,341,11166839,104405,0,1765101667,13800.712261479996,-41.200120980000065,52982.19683328001 2025-12-07,10:01:09.000,341,11166741,104525,0,1765101668,13800.65837099999,-41.16487532999599,52982.32958856 2025-12-07,10:01:10.000,341,11166760,104445,0,1765101669,13800.61795313999,-41.143727939997916,52982.33657568 2025-12-07,10:01:11.000,341,11166794,104484,0,1765101670,13800.53711741999,-41.157826199996634,52982.36452416001 2025-12-07,10:01:12.000,341,11166749,104445,0,1765101671,13800.388918599994,-41.150777069997275,52982.39247264001 2025-12-07,10:01:13.000,341,11166733,104484,0,1765101672,13800.388918599994,-41.157826199996634,52982.41343400001 2025-12-07,10:01:14.000,341,11166814,104165,0,1765101673,13800.274401329989,-41.200120980000065,52982.52522792 2025-12-07,10:01:15.000,341,11166717,104405,0,1765101674,13800.254192399989,-41.22126836999814,52982.57413776 2025-12-07,10:01:16.000,341,11166765,103965,0,1765101675,13800.092520959988,-41.26356315000157,52982.64400896 2025-12-07,10:01:17.000,341,11166857,104365,0,1765101676,13800.004948929993,-41.28471053999965,52982.637021840004 2025-12-07,10:01:18.000,341,11166857,104445,0,1765101677,13799.930849520002,-41.31995618999645,52982.64400896 2025-12-07,10:01:19.000,341,11166745,104525,0,1765101678,13799.856750109997,-41.369300099999236,52982.67894456001 2025-12-07,10:01:20.000,341,11166765,104405,0,1765101679,13799.735496529996,-41.39749661999667,52982.74881576001 2025-12-07,10:01:21.000,341,11166876,104325,0,1765101680,13799.722023909992,-41.44684052999946,52982.79073848 2025-12-07,10:01:22.000,341,11166841,104285,0,1765101681,13799.641188189991,-41.46093878999818,52982.76977712 2025-12-07,10:01:23.000,341,11166797,104285,0,1765101682,13799.54014353999,419.98216014000354,52982.76977712 2025-12-07,10:01:24.000,341,11166752,104365,0,1765101683,13799.54014353999,-41.5737248699952,52982.77676424001 2025-12-07,10:01:25.000,341,11166769,104285,0,1765101684,13799.49972567999,-41.616019649998634,52982.76279 2025-12-07,10:01:26.000,341,11166716,104445,0,1765101685,13799.472780439995,-41.67241269000078,52982.78375136 2025-12-07,10:01:27.000,341,11166818,104405,0,1765101686,13799.46604413,419.82003015000373,52982.706893040006 2025-12-07,10:01:28.000,341,11166792,104405,0,1765101687,13799.371735789995,-41.70060920999822,52982.79772560001 2025-12-07,10:01:29.000,341,11166838,104565,0,1765101688,13799.31784530999,-41.799297029996524,52982.804712720004 2025-12-07,10:01:30.000,341,11166810,104445,0,1765101689,13799.311108999995,-41.86978832999739,52982.79772560001 2025-12-07,10:01:31.000,341,11166834,104484,0,1765101690,13799.250482209995,-41.91913224000018,52982.72785440001 2025-12-07,10:01:32.000,341,11166791,104445,0,1765101691,13799.21680065999,-42.0319183199972,52982.79772560001 2025-12-07,10:01:33.000,341,11166796,104365,0,1765101692,13799.19659172999,-42.074213100000634,52982.71388016 2025-12-07,10:01:34.000,341,11166735,104445,0,1765101693,13799.21680065999,-42.10945874999743,52982.67195744 2025-12-07,10:01:35.000,341,11166849,104484,0,1765101694,13799.22353697,-42.201097439996374,52982.637021840004 2025-12-07,10:01:36.000,341,11166808,104365,0,1765101695,13799.21680065999,-42.2786378699966,52982.63003472001 2025-12-07,10:01:37.000,341,11166749,104445,0,1765101696,13799.15617386999,-42.35617829999683,52982.60208624 2025-12-07,10:01:38.000,341,11166840,104525,0,1765101697,13799.055129219989,-42.44781698999577,52982.60907336001 2025-12-07,10:01:39.000,341,11166779,104245,0,1765101698,13799.001238739998,-42.56060307000007,52982.6230476 2025-12-07,10:01:40.000,341,11166844,104445,0,1765101699,13798.933875639988,-42.62404524000158,52982.54618928 2025-12-07,10:01:41.000,341,11166805,104445,0,1765101700,13798.900194089998,-42.72273305999988,52982.518240800004 2025-12-07,10:01:42.000,341,11166707,104645,0,1765101701,13798.886721469993,-42.772076969995396,52982.46234384001 2025-12-07,10:01:43.000,341,11166822,104645,0,1765101702,13798.832830990003,-42.884863049999694,52982.43439536 2025-12-07,10:01:44.000,341,11166851,104445,0,1765101703,13798.819358369998,-42.96945260999928,52982.38548552 2025-12-07,10:01:45.000,341,11166741,104445,0,1765101704,13798.785676819993,-43.068140429997584,52982.40644688 2025-12-07,10:01:46.000,341,11166698,104484,0,1765101705,13798.778940509997,-43.08928781999566,52982.31561432001 2025-12-07,10:01:47.000,341,11166753,104645,0,1765101706,13798.751995270002,-43.17387737999525,52982.28067872 2025-12-07,10:01:48.000,341,11166856,104125,0,1765101707,13798.758731579997,-43.25141780999547,52982.24574312001 2025-12-07,10:01:49.000,341,11166768,104525,0,1765101708,13798.765467889993,-43.35715476000041,52982.14093632 2025-12-07,10:01:50.000,341,11166833,104445,0,1765101709,13798.650950620002,-43.476989969996794,52982.11997496 2025-12-07,10:01:51.000,341,11166869,104325,0,1765101710,13798.630741690002,-43.512235620000865,52982.07805224001 2025-12-07,10:01:52.000,341,11166888,104205,0,1765101711,13798.664423239992,417.8251263600032,52982.02215528 2025-12-07,10:01:53.000,341,11166831,104285,0,1765101712,13798.704841099992,-43.76600429999962,52982.02914240001 2025-12-07,10:01:54.000,341,11166737,104125,0,1765101713,13798.765467889993,-43.80829907999578,52982.00119392 2025-12-07,10:01:55.000,341,11166765,104525,0,1765101714,13798.785676819993,-43.878790379996644,52981.95228408 2025-12-07,10:01:56.000,341,11166751,104205,0,1765101715,13798.859776229998,-43.96337993999623,52981.9243356 2025-12-07,10:01:57.000,341,11166751,104445,0,1765101716,13798.853039919988,-44.02682210999774,52981.847477280004 2025-12-07,10:01:58.000,341,11166747,104365,0,1765101717,13798.886721469993,417.3880802999993,52981.77760608 2025-12-07,10:01:59.000,341,11166863,104405,0,1765101718,13798.900194089998,-44.19600122999691,52981.798567440004 2025-12-07,10:02:00.000,341,11166862,104445,0,1765101719,13798.927139329993,-44.322885569999926,52981.70773488 2025-12-07,10:02:01.000,341,11166817,104325,0,1765101720,13798.967557189993,-44.379278610002075,52981.679786400004 2025-12-07,10:02:02.000,341,11166819,104165,0,1765101721,13799.048392909994,-44.47091730000102,52981.56100536 2025-12-07,10:02:03.000,341,11166772,104405,0,1765101722,13799.034920289989,-44.54140860000189,52981.60292808001 2025-12-07,10:02:04.000,341,11166744,104325,0,1765101723,13799.068601839994,-44.57665424999868,52981.581966720005 2025-12-07,10:02:05.000,341,11166782,104484,0,1765101724,13799.088810769994,-44.66829293999763,52981.540044 2025-12-07,10:02:06.000,341,11166815,104365,0,1765101725,13798.981029809998,-44.65419467999891,52981.47715992001 2025-12-07,10:02:07.000,341,11166778,104325,0,1765101726,13798.960820879998,-44.66829293999763,52981.428250079996 2025-12-07,10:02:08.000,341,11166845,104405,0,1765101727,13798.853039919988,416.7889042500028,52981.40728872001 2025-12-07,10:02:09.000,341,11166861,104365,0,1765101728,13798.751995270002,-44.682391199996346,52981.33741752001 2025-12-07,10:02:10.000,341,11166769,104205,0,1765101729,13798.684632169992,-44.66829293999763,52981.35837888001 2025-12-07,10:02:11.000,341,11166832,104245,0,1765101730,13798.617269069997,-44.65419467999891,52981.246584960005 2025-12-07,10:02:12.000,341,11166808,104445,0,1765101731,13798.496015489996,-44.64009642000019,52981.246584960005 2025-12-07,10:02:13.000,341,11166750,104685,0,1765101732,13798.38823453,-44.62599816000147,52981.19068800001 2025-12-07,10:02:14.000,341,11166847,104205,0,1765101733,13798.28045356999,-44.562555989999964,52981.148765280006 2025-12-07,10:02:15.000,341,11166786,104405,0,1765101734,13798.15919998999,-44.562555989999964,52981.10684256 2025-12-07,10:02:16.000,341,11166770,104405,0,1765101735,13798.031210099994,-44.506162949997815,52981.07190696001 2025-12-07,10:02:17.000,341,11166806,104285,0,1765101736,13797.909956519994,-44.52731033999589,52981.0858812 2025-12-07,10:02:18.000,341,11166837,104405,0,1765101737,13797.856066039989,-44.520261209996534,52981.05094560001 2025-12-07,10:02:19.000,341,11166788,104484,0,1765101738,13797.849329729994,-44.47091730000102,52980.98806152 2025-12-07,10:02:20.000,341,11166816,104365,0,1765101739,13797.795439249989,-44.43567164999695,52980.95312592001 2025-12-07,10:02:21.000,341,11166769,104365,0,1765101740,13797.721339839998,-44.35108208999736,52980.8762676 2025-12-07,10:02:22.000,341,11166786,104484,0,1765101741,13797.680921979998,-44.30878731000121,52980.84831912 2025-12-07,10:02:23.000,341,11166737,104484,0,1765101742,13797.633767810003,417.22595030999946,52980.80639640001 2025-12-07,10:02:24.000,341,11166842,104205,0,1765101743,13797.512514230002,-44.26649252999778,52980.743512320005 2025-12-07,10:02:25.000,341,11166841,104525,0,1765101744,13797.478832679997,-44.29468904999521,52980.757486559996 2025-12-07,10:02:26.000,341,11166852,104365,0,1765101745,13797.451887440002,417.2048029200014,52980.68062824 2025-12-07,10:02:27.000,341,11166829,104685,0,1765101746,13797.371051720002,-44.25239426999906,52980.66665400001 2025-12-07,10:02:28.000,341,11166858,104285,0,1765101747,13797.330633860001,-44.30173818000185,52980.589795679996 2025-12-07,10:02:29.000,341,11166740,104205,0,1765101748,13797.350842790001,-44.280590789996495,52980.645692640006 2025-12-07,10:02:30.000,341,11166765,104484,0,1765101749,13797.296952309996,-44.336983829998644,52980.55486008 2025-12-07,10:02:31.000,341,11166773,104405,0,1765101750,13797.323897549992,-44.35813121999672,52980.51293736 2025-12-07,10:02:32.000,341,11166735,104484,0,1765101751,13797.317161239996,-44.336983829998644,52980.53389872 2025-12-07,10:02:33.000,341,11166865,104245,0,1765101752,13797.276743379996,-44.344032959998,52980.526911600005 2025-12-07,10:02:34.000,341,11166819,104125,0,1765101753,13797.236325519996,417.09201684000436,52980.55486008 2025-12-07,10:02:35.000,341,11166745,104205,0,1765101754,13797.202643969991,-44.379278610002075,52980.54088584 2025-12-07,10:02:36.000,341,11166809,104325,0,1765101755,13797.236325519996,-44.43567164999695,52980.47101464001 2025-12-07,10:02:37.000,341,11166806,104325,0,1765101756,13797.155489799996,-44.47091730000102,52980.457040400004 2025-12-07,10:02:38.000,341,11166772,104285,0,1765101757,13797.135280869996,-44.520261209996534,52980.44306616 2025-12-07,10:02:39.000,341,11166757,104325,0,1765101758,13797.115071939996,-44.520261209996534,52980.34524648 2025-12-07,10:02:40.000,341,11166837,104285,0,1765101759,13797.14875349,-44.506162949997815,52980.359220720005 2025-12-07,10:02:41.000,341,11166806,104445,0,1765101760,13797.182435039991,-44.47796643000038,52980.317298 2025-12-07,10:02:42.000,341,11166763,104445,0,1765101761,13797.195907659996,-44.42157338999823,52980.289349520004 2025-12-07,10:02:43.000,341,11166819,104085,0,1765101762,13797.202643969991,-44.336983829998644,52980.29633664 2025-12-07,10:02:44.000,341,11166776,104405,0,1765101763,13797.216116589996,-44.287639919995854,52980.27537528 2025-12-07,10:02:45.000,341,11166771,104325,0,1765101764,13797.216116589996,417.29644161000033,52980.29633664 2025-12-07,10:02:46.000,341,11166817,104325,0,1765101765,13797.256534449996,-44.160755580000114,52980.20550408 2025-12-07,10:02:47.000,341,11166744,104205,0,1765101766,13797.310424930001,-44.08321514999989,52980.21249120001 2025-12-07,10:02:48.000,341,11166873,104445,0,1765101767,13797.350842790001,-43.977478200002224,52980.26140104001 2025-12-07,10:02:49.000,341,11166825,104325,0,1765101768,13797.404733269992,-43.82944647000113,52980.20550408 2025-12-07,10:02:50.000,341,11166833,104285,0,1765101769,13797.519250539997,-43.72370951999619,52980.29633664 2025-12-07,10:02:51.000,341,11166885,104445,0,1765101770,13797.573141020002,-43.68141474000004,52980.23345256001 2025-12-07,10:02:52.000,341,11166725,104205,0,1765101771,13797.714603529988,-43.5404321399983,52980.21249120001 2025-12-07,10:02:53.000,341,11166833,104205,0,1765101772,13797.815648179989,-43.455842579998716,52980.29633664 2025-12-07,10:02:54.000,341,11166835,104365,0,1765101773,13797.97731961999,-43.31485997999698,52980.30332376001 2025-12-07,10:02:55.000,341,11166798,104285,0,1765101774,13798.14572737,-43.1950247700006,52980.34524648 2025-12-07,10:02:56.000,341,11166766,104325,0,1765101775,13798.26024463999,-43.110435210001015,52980.38018208001 2025-12-07,10:02:57.000,341,11166847,104165,0,1765101776,13798.442125009991,-43.03994391000015,52980.44306616 2025-12-07,10:02:58.000,341,11166766,104484,0,1765101777,13798.590323830002,-42.94125609000184,52980.49896312001 2025-12-07,10:02:59.000,341,11166824,104484,0,1765101778,13798.738522649997,-42.877813920000335,52980.51992448001 2025-12-07,10:03:00.000,341,11166811,104445,0,1765101779,13798.933875639988,-42.78617523000139,52980.6317184 2025-12-07,10:03:01.000,341,11166782,104285,0,1765101780,13799.11575600999,-42.708634800001164,52980.68062824 2025-12-07,10:03:02.000,341,11166761,104405,0,1765101781,13799.311108999995,-42.659290889998374,52980.68761536001 2025-12-07,10:03:03.000,341,11166771,104325,0,1765101782,13799.47951674999,-42.58175045999815,52980.82735776 2025-12-07,10:03:04.000,341,11166774,104405,0,1765101783,13799.681606049991,-42.433718729997054,52980.88325472001 2025-12-07,10:03:05.000,341,11166716,104365,0,1765101784,13799.843277489992,419.1362645400004,52980.925177439996 2025-12-07,10:03:06.000,341,11166737,104445,0,1765101785,13800.004948929993,-42.236343090000446,52981.00902288 2025-12-07,10:03:07.000,341,11166820,104445,0,1765101786,13800.193565609989,-42.16585178999958,52981.092868319996 2025-12-07,10:03:08.000,341,11166845,104645,0,1765101787,13800.33502811999,-42.00372179999977,52981.246584960005 2025-12-07,10:03:09.000,341,11166758,104405,0,1765101788,13800.44280908,-41.98962354000105,52981.30248192 2025-12-07,10:03:10.000,341,11166826,104165,0,1765101789,13800.530381109995,-41.94027962999826,52981.37934024 2025-12-07,10:03:11.000,341,11166833,104285,0,1765101790,13800.58427159,-41.89093571999547,52981.45619856001 2025-12-07,10:03:12.000,341,11166821,104085,0,1765101791,13800.611216829995,-41.87683745999675,52981.55401824001 2025-12-07,10:03:13.000,341,11166840,104445,0,1765101792,13800.67857992999,-41.81339528999524,52981.700747760005 2025-12-07,10:03:14.000,341,11166823,104205,0,1765101793,13800.7257341,-41.778149639998446,52981.76363184 2025-12-07,10:03:15.000,341,11166757,104325,0,1765101794,13800.70552517,-41.77110050999909,52981.8544644 2025-12-07,10:03:16.000,341,11166773,104484,0,1765101795,13800.69878885999,-41.7217565999963,52981.868438640005 2025-12-07,10:03:17.000,341,11166792,104205,0,1765101796,13800.74594303,-41.69356007999886,52982.00119392 2025-12-07,10:03:18.000,341,11166803,104484,0,1765101797,13800.752679339996,-41.70765833999758,52982.05709088001 2025-12-07,10:03:19.000,341,11166736,104365,0,1765101798,13800.752679339996,-41.70060920999822,52982.10600072001 2025-12-07,10:03:20.000,341,11166845,104525,0,1765101799,13800.73920671999,-41.67241269000078,52982.16189768 2025-12-07,10:03:21.000,341,11166771,104245,0,1765101800,13800.70552517,-41.67946182000014,52982.21080752 2025-12-07,10:03:22.000,341,11166751,104365,0,1765101801,13800.671843619995,-41.70765833999758,52982.24574312001 2025-12-07,10:03:23.000,341,11166745,104165,0,1765101802,13800.61795313999,-41.73585486000229,52982.31561432001 2025-12-07,10:03:24.000,341,11166784,104045,0,1765101803,13800.56406266,-41.77110050999909,52982.350549920004 2025-12-07,10:03:25.000,341,11166813,104285,0,1765101804,13800.55732634999,-41.778149639998446,52982.3784984 2025-12-07,10:03:26.000,341,11166815,104484,0,1765101805,13800.47649062999,-41.82044442000188,52982.4483696 2025-12-07,10:03:27.000,341,11166816,104205,0,1765101806,13800.348500739994,-41.841591809999954,52982.4483696 2025-12-07,10:03:28.000,341,11166819,104645,0,1765101807,13800.260928709999,419.62265450999985,52982.490292320006 2025-12-07,10:03:29.000,341,11166775,104405,0,1765101808,13800.126202509993,-41.9332304999989,52982.539202160006 2025-12-07,10:03:30.000,341,11166788,104285,0,1765101809,13800.031894170002,-42.017820059998485,52982.50426656 2025-12-07,10:03:31.000,341,11166847,104365,0,1765101810,13799.951058450002,-42.08831135999935,52982.56016352001 2025-12-07,10:03:32.000,341,11166759,104525,0,1765101811,13799.843277489992,-42.1447044000015,52982.52522792 2025-12-07,10:03:33.000,341,11166759,104405,0,1765101812,13799.748969150001,-42.22929396000109,52982.50426656 2025-12-07,10:03:34.000,341,11166868,104484,0,1765101813,13799.695078669996,-42.30683439000131,52982.52522792 2025-12-07,10:03:35.000,341,11166863,104285,0,1765101814,13799.600770329991,-42.40552220999962,52982.45535672 2025-12-07,10:03:36.000,341,11166757,104365,0,1765101815,13799.48625306,-42.44781698999577,52982.47631808 2025-12-07,10:03:37.000,341,11166745,104245,0,1765101816,13799.39868102999,-42.483062639999844,52982.43439536 2025-12-07,10:03:38.000,341,11166752,104285,0,1765101817,13799.230273279994,-42.525357419996,52982.420421120005 2025-12-07,10:03:39.000,341,11166844,104165,0,1765101818,13799.102283389999,-42.56060307000007,52982.3784984 2025-12-07,10:03:40.000,341,11166790,104285,0,1765101819,13798.994502429989,-42.609946979995584,52982.371511280006 2025-12-07,10:03:41.000,341,11166853,104445,0,1765101820,13798.832830990003,-42.68043827999645,52982.238756 2025-12-07,10:03:42.000,341,11166827,104325,0,1765101821,13798.792413130002,-42.75797870999668,52982.1688848 2025-12-07,10:03:43.000,341,11166784,104205,0,1765101822,13798.698104789997,-42.821420879998186,52982.154910560006 2025-12-07,10:03:44.000,341,11166784,104484,0,1765101823,13798.630741690002,-42.84961739999562,52982.11298784 2025-12-07,10:03:45.000,341,11166794,104525,0,1765101824,13798.576851209997,-42.93420695999521,52982.02215528 2025-12-07,10:03:46.000,341,11166738,104484,0,1765101825,13798.522960729992,-42.99764912999672,52981.9942068 2025-12-07,10:03:47.000,341,11166820,104365,0,1765101826,13798.496015489996,-43.046993039999506,52981.95927120001 2025-12-07,10:03:48.000,341,11166845,104285,0,1765101827,13798.462333939991,-43.15272998999717,52981.82651592 2025-12-07,10:03:49.000,341,11166814,104565,0,1765101828,13798.428652390001,418.26217241999984,52981.86145152001 2025-12-07,10:03:50.000,341,11166798,104325,0,1765101829,13798.394970839996,-43.336007370002335,52981.798567440004 2025-12-07,10:03:51.000,341,11166827,104285,0,1765101830,13798.415179769996,-43.39944953999657,52981.74267048001 2025-12-07,10:04:02.000,341,11166747,104445,0,1765101841,13799.492989369995,-43.58272692000173,52981.092868319996 2025-12-07,10:04:03.000,341,11166862,104445,0,1765101842,13799.647924500001,-43.526333879999584,52981.13479104 2025-12-07,10:04:04.000,341,11166840,104405,0,1765101843,13799.775914389997,-43.469940839997435,52981.11382968 2025-12-07,10:04:05.000,341,11166842,104645,0,1765101844,13800.011685240002,-43.42059693000192,52981.078894080005 2025-12-07,10:04:06.000,341,11166857,104645,0,1765101845,13800.153147749988,-43.35715476000041,52981.078894080005 2025-12-07,10:04:07.000,341,11166812,104405,0,1765101846,13800.281137639999,-43.31485997999698,52981.092868319996 2025-12-07,10:04:08.000,341,11166760,104525,0,1765101847,13800.409127529994,-43.25846694000211,52981.12081680001 2025-12-07,10:04:09.000,341,11166835,104405,0,1765101848,13800.57753527999,-43.16682824999589,52981.148765280006 2025-12-07,10:04:10.000,341,11166760,104125,0,1765101849,13800.74594303,-43.046993039999506,52981.16972664001 2025-12-07,10:04:11.000,341,11166782,104325,0,1765101850,13800.914350779996,-42.91305956999713,52981.23959784001 2025-12-07,10:04:12.000,341,11166759,104525,0,1765101851,13801.082758529992,-42.828470009997545,52981.28152056 2025-12-07,10:04:13.000,341,11166788,104525,0,1765101852,13801.284847829993,-42.75797870999668,52981.33741752001 2025-12-07,10:04:14.000,341,11166765,104045,0,1765101853,13801.493673439989,-42.63109437000094,52981.39331448 2025-12-07,10:04:15.000,341,11166770,104365,0,1765101854,13801.68229012,-42.525357419996,52981.44222432 2025-12-07,10:04:16.000,341,11166751,104325,0,1765101855,13801.84396156,-42.419620469998335,52981.56100536 2025-12-07,10:04:17.000,341,11166803,104445,0,1765101856,13802.019105619991,-42.32798177999939,52981.58895384 2025-12-07,10:04:18.000,341,11166814,104085,0,1765101857,13802.099941339991,-42.15880266000022,52981.700747760005 2025-12-07,10:04:19.000,341,11166747,104165,0,1765101858,13802.221194919992,-42.08831135999935,52981.76363184 2025-12-07,10:04:20.000,341,11166847,104525,0,1765101859,13802.288558020002,-41.961427019996336,52981.88940000001 2025-12-07,10:04:21.000,341,11166786,104365,0,1765101860,13802.382866359992,-41.88388658999611,52981.98023256001 2025-12-07,10:04:22.000,341,11166860,104365,0,1765101861,13802.443493149993,-41.80634615999588,52982.11997496 2025-12-07,10:04:23.000,341,11166835,104165,0,1765101862,13802.544537799993,-41.785198769997805,52982.182859040004 2025-12-07,10:04:24.000,341,11166831,104484,0,1765101863,13802.598428279998,-41.67241269000078,52982.29465296001 2025-12-07,10:04:25.000,341,11166764,104285,0,1765101864,13802.551274109988,-41.5878231300012,52982.36452416001 2025-12-07,10:04:26.000,341,11166755,104365,0,1765101865,13802.632109829989,-41.49618444000225,52982.47631808 2025-12-07,10:04:27.000,341,11166815,104325,0,1765101866,13802.632109829989,-41.44684052999946,52982.59509912 2025-12-07,10:04:28.000,341,11166865,104205,0,1765101867,13802.591691969988,-41.390447489997314,52982.657983200006 2025-12-07,10:04:29.000,341,11166863,104405,0,1765101868,13802.611900899989,-41.31995618999645,52982.76977712 2025-12-07,10:04:30.000,341,11166814,104325,0,1765101869,13802.551274109988,-41.29880879999837,52982.79772560001 2025-12-07,10:04:31.000,341,11166784,104484,0,1765101870,13802.517592559998,-41.26356315000157,52982.93048088 2025-12-07,10:04:32.000,341,11166779,104325,0,1765101871,13802.544537799993,-41.26356315000157,52983.01432632001 2025-12-07,10:04:33.000,341,11166798,104365,0,1765101872,13802.551274109988,-41.2283174999975,52983.11913312 2025-12-07,10:04:34.000,341,11166820,104245,0,1765101873,13802.571483039988,420.2711744699991,52983.23791416 2025-12-07,10:04:35.000,341,11166823,104484,0,1765101874,13802.638846139998,-41.16487532999599,52983.22393992 2025-12-07,10:04:36.000,341,11166842,104365,0,1765101875,13802.625373519993,-41.150777069997275,52983.34272096 2025-12-07,10:04:37.000,341,11166813,104165,0,1765101876,13802.638846139998,-41.143727939997916,52983.39861792001 2025-12-07,10:04:38.000,341,11166881,104405,0,1765101877,13802.618637209998,-41.1296296799992,52983.41259216 2025-12-07,10:04:39.000,341,11166836,104125,0,1765101878,13802.564746729993,-41.143727939997916,52983.50342472 2025-12-07,10:04:40.000,341,11166795,104445,0,1765101879,13802.537801489998,-41.157826199996634,52983.53836032001 2025-12-07,10:04:41.000,341,11166763,104685,0,1765101880,13802.504119939993,-41.17192445999535,52983.692076960004 2025-12-07,10:04:42.000,341,11166849,104484,0,1765101881,13802.430020530002,-41.16487532999599,52983.62919288 2025-12-07,10:04:43.000,341,11166843,104325,0,1765101882,13802.369393740002,-41.18602272000135,52983.68508984001 2025-12-07,10:04:44.000,341,11166843,104445,0,1765101883,13802.322239569992,-41.21421923999878,52983.72701256 2025-12-07,10:04:45.000,341,11166848,104205,0,1765101884,13802.261612779992,-41.2283174999975,52983.73399968001 2025-12-07,10:04:46.000,341,11166844,104405,0,1765101885,13802.174040749996,-41.23536662999686,52983.73399968001 2025-12-07,10:04:47.000,341,11166821,104285,0,1765101886,13802.106677650001,-41.193071850000706,52983.82483224001 2025-12-07,10:04:48.000,341,11166824,104285,0,1765101887,13802.012369309996,-41.24241575999622,52983.810858000004 2025-12-07,10:04:49.000,341,11166756,104165,0,1765101888,13801.931533589996,-41.28471053999965,52983.80387088001 2025-12-07,10:04:50.000,341,11166794,104484,0,1765101889,13801.931533589996,-41.30585792999773,52983.810858000004 2025-12-07,10:04:51.000,341,11166844,104365,0,1765101890,13801.89785203999,-41.30585792999773,52983.78290952001 2025-12-07,10:04:52.000,341,11166772,104365,0,1765101891,13801.891115729995,-41.31290705999709,52983.78290952001 2025-12-07,10:04:53.000,341,11166838,104445,0,1765101892,13801.87764310999,-41.31290705999709,52983.78989664 2025-12-07,10:04:54.000,341,11166826,104565,0,1765101893,13801.84396156,-41.29175966999901,52983.7409868 2025-12-07,10:04:55.000,341,11166856,104484,0,1765101894,13801.86417049,-41.27766141000029,52983.74797392 2025-12-07,10:04:56.000,341,11166866,104125,0,1765101895,13801.84396156,-41.29880879999837,52983.82483224001 2025-12-07,10:04:57.000,341,11166733,104405,0,1765101896,13801.90458835,-41.27061228000093,52983.78290952001 2025-12-07,10:04:58.000,341,11166770,104484,0,1765101897,13801.97868775999,-41.29880879999837,52983.74797392 2025-12-07,10:04:59.000,341,11166803,104525,0,1765101898,13802.032578239996,-41.29175966999901,52983.74797392 2025-12-07,10:05:00.000,341,11166871,104365,0,1765101899,13802.099941339991,-41.27061228000093,52983.692076960004 2025-12-07,10:05:01.000,341,11166887,104405,0,1765101900,13802.221194919992,-41.23536662999686,52983.65015424 2025-12-07,10:05:02.000,341,11166753,104405,0,1765101901,13802.261612779992,-41.21421923999878,52983.67810272 2025-12-07,10:05:03.000,341,11166769,104445,0,1765101902,13802.268349090002,-41.193071850000706,52983.692076960004 2025-12-07,10:05:04.000,341,11166860,104205,0,1765101903,13802.369393740002,-41.18602272000135,52983.692076960004 2025-12-07,10:05:05.000,341,11166802,104405,0,1765101904,13802.382866359992,-41.193071850000706,52983.68508984001 2025-12-07,10:05:06.000,341,11166784,104325,0,1765101905,13802.436756839998,-41.24241575999622,52983.664128480006 2025-12-07,10:05:07.000,341,11166811,104405,0,1765101906,13802.456965769998,-41.24241575999622,52983.664128480006 2025-12-07,10:05:08.000,341,11166784,104484,0,1765101907,13802.531065179988,-41.22126836999814,52983.65714136001 2025-12-07,10:05:09.000,341,11166837,104325,0,1765101908,13802.652318759989,-41.23536662999686,52983.65714136001 2025-12-07,10:05:10.000,341,11166855,104205,0,1765101909,13802.632109829989,-41.27061228000093,52983.68508984001 2025-12-07,10:05:11.000,341,11166742,104405,0,1765101910,13802.726418169994,420.2570762100004,52983.692076960004 2025-12-07,10:05:12.000,341,11166786,104165,0,1765101911,13802.807253889994,-41.26356315000157,52983.76893528 2025-12-07,10:05:13.000,341,11166777,104525,0,1765101912,13802.827462819994,-41.2283174999975,52983.68508984001 2025-12-07,10:05:14.000,341,11166802,104125,0,1765101913,13802.908298539995,-41.21421923999878,52983.65714136001 2025-12-07,10:05:15.000,341,11166833,104285,0,1765101914,13802.91503484999,-41.23536662999686,52983.713038320006 2025-12-07,10:05:16.000,341,11166825,104445,0,1765101915,13803.029552119995,-41.24241575999622,52983.72701256 2025-12-07,10:05:17.000,341,11166794,104285,0,1765101916,13803.0834426,-41.2283174999975,52983.643167120004 2025-12-07,10:05:18.000,341,11166869,104445,0,1765101917,13803.15754200999,-41.200120980000065,52983.65714136001 2025-12-07,10:05:19.000,341,11166750,104525,0,1765101918,13803.16427832,-41.13667880999856,52983.692076960004 2025-12-07,10:05:20.000,341,11166759,104484,0,1765101919,13803.231641419996,-41.03799099000025,52983.70605120001 2025-12-07,10:05:21.000,341,11166840,104165,0,1765101920,13803.278795589991,-41.00274533999618,52983.713038320006 2025-12-07,10:05:22.000,341,11166739,104405,0,1765101921,13803.272059279996,-40.95340143000067,52983.72002544 2025-12-07,10:05:23.000,341,11166855,103965,0,1765101922,13803.24511404,420.6165818400041,52983.6711156 2025-12-07,10:05:24.000,341,11166782,104645,0,1765101923,13803.26532297,-40.86176274000172,52983.73399968001 2025-12-07,10:05:25.000,341,11166840,104205,0,1765101924,13803.231641419996,-40.791271440000855,52983.70605120001 2025-12-07,10:05:26.000,341,11166747,104365,0,1765101925,13803.272059279996,-40.756025789996784,52983.72002544 2025-12-07,10:05:27.000,341,11166756,104565,0,1765101926,13803.278795589991,-40.71373101000063,52983.72701256 2025-12-07,10:05:28.000,341,11166774,104325,0,1765101927,13803.332686069996,-40.67848535999656,52983.75496104001 2025-12-07,10:05:29.000,341,11166854,104165,0,1765101928,13803.272059279996,-40.6361905800004,52983.81784512 2025-12-07,10:05:30.000,341,11166808,104205,0,1765101929,13803.285531900001,-40.565699279999535,52983.81784512 2025-12-07,10:05:31.000,341,11166845,104365,0,1765101930,13803.272059279996,-40.58684666999761,52983.83880648 2025-12-07,10:05:32.000,341,11166817,104205,0,1765101931,13803.218168799991,-40.55160102000082,52983.79688376 2025-12-07,10:05:33.000,341,11166758,104445,0,1765101932,13803.110387839995,-40.57979753999825,52983.78290952001 2025-12-07,10:05:34.000,341,11166875,104405,0,1765101933,13802.98239795,-40.60094492999633,52983.810858000004 2025-12-07,10:05:35.000,341,11166831,104165,0,1765101934,13802.948716399995,-40.64323970999976,52983.79688376 2025-12-07,10:05:36.000,341,11166796,104925,0,1765101935,13802.867880679994,-40.66438709999784,52983.831819360006 2025-12-07,10:05:37.000,341,11166821,104285,0,1765101936,13802.746627099994,-40.64323970999976,52983.810858000004 2025-12-07,10:05:38.000,341,11166883,104565,0,1765101937,13802.739890789999,-40.66438709999784,52983.82483224001 2025-12-07,10:05:39.000,341,11166797,104445,0,1765101938,13802.625373519993,-40.6361905800004,52983.70605120001 2025-12-07,10:05:40.000,341,11166764,103885,0,1765101939,13802.470438390003,-40.60094492999633,52983.74797392 2025-12-07,10:05:41.000,341,11166788,104285,0,1765101940,13802.335712189997,-40.65028883999912,52983.69906408 2025-12-07,10:05:42.000,341,11166827,104605,0,1765101941,13802.153831819996,-40.692583619995276,52983.68508984001 2025-12-07,10:05:43.000,341,11166753,104445,0,1765101942,13802.005633,-40.67848535999656,52983.65714136001 2025-12-07,10:05:44.000,341,11166810,104285,0,1765101943,13801.850697869995,-40.66438709999784,52983.643167120004 2025-12-07,10:05:45.000,341,11166865,104405,0,1765101944,13801.749653219995,-40.72782926999935,52983.61521864001 2025-12-07,10:05:46.000,341,11166797,104325,0,1765101945,13801.581245469999,-40.756025789996784,52983.65714136001 2025-12-07,10:05:47.000,341,11166820,104405,0,1765101946,13801.433046649989,-40.81241882999893,52983.55932168 2025-12-07,10:05:48.000,341,11166814,104405,0,1765101947,13801.291584139988,-40.86881187000108,52983.51041184 2025-12-07,10:05:49.000,341,11166845,104205,0,1765101948,13801.123176389992,-40.93930317000195,52983.43355352 2025-12-07,10:05:50.000,341,11166715,104484,0,1765101949,13800.887405540001,-41.04504011999961,52983.34970808001 2025-12-07,10:05:51.000,341,11166750,104484,0,1765101950,13800.7257341,-41.10848229000112,52983.29381112 2025-12-07,10:05:52.000,341,11166817,104325,0,1765101951,13800.631425759995,-41.24946488999558,52983.2169528 2025-12-07,10:05:53.000,341,11166821,104565,0,1765101952,13800.42260015,-41.34815271000116,52983.22393992 2025-12-07,10:05:54.000,341,11166858,104325,0,1765101953,13800.301346569999,-41.439791400000104,52983.189004320004 2025-12-07,10:05:55.000,341,11166839,104325,0,1765101954,13800.173356679989,-41.53847921999841,52983.07022328 2025-12-07,10:05:56.000,341,11166846,104445,0,1765101955,13799.998212619998,-41.566675739995844,52983.01432632001 2025-12-07,10:05:57.000,341,11166762,104405,0,1765101956,13799.748969150001,-41.63011790999735,52982.95144224 2025-12-07,10:05:58.000,341,11166820,104325,0,1765101957,13799.56035246999,-41.71470746999694,52982.825674080006 2025-12-07,10:05:59.000,341,11166777,104205,0,1765101958,13799.32458162,-41.778149639998446,52982.71388016 2025-12-07,10:06:00.000,341,11166764,104525,0,1765101959,13799.13596493999,-41.90503398000146,52982.60208624 2025-12-07,10:06:01.000,341,11166811,104365,0,1765101960,13798.994502429989,-42.03896744999656,52982.50426656 2025-12-07,10:06:02.000,341,11166880,104525,0,1765101961,13798.853039919988,-42.10945874999743,52982.43439536 2025-12-07,10:06:03.000,341,11166811,104445,0,1765101962,13798.684632169992,-42.243392219999805,52982.322601440006 2025-12-07,10:06:04.000,341,11166839,104325,0,1765101963,13798.630741690002,-42.2786378699966,52982.19683328001 2025-12-07,10:06:05.000,341,11166839,104325,0,1765101964,13798.502751799992,-42.32798177999939,52982.11997496 2025-12-07,10:06:06.000,341,11166792,104405,0,1765101965,13798.3680256,-42.34208003999811,52982.015168160004 2025-12-07,10:06:07.000,341,11166748,104285,0,1765101966,13798.24677202,-42.363227429996186,52981.91036136001 2025-12-07,10:06:08.000,341,11166847,104325,0,1765101967,13798.12551844,-42.40552220999962,52981.77061896001 2025-12-07,10:06:09.000,341,11166826,104405,0,1765101968,13798.01773747999,-42.426669599997695,52981.700747760005 2025-12-07,10:06:10.000,341,11166841,104645,0,1765101969,13797.943638069999,-42.426669599997695,52981.64485080001 2025-12-07,10:06:11.000,341,11166846,104484,0,1765101970,13797.883011279999,-42.461915250001766,52981.47715992001 2025-12-07,10:06:12.000,341,11166747,104605,0,1765101971,13797.788702939994,-42.476013510000485,52981.42126296 2025-12-07,10:06:13.000,341,11166833,104365,0,1765101972,13797.741548769998,-42.49716089999856,52981.37235312 2025-12-07,10:06:14.000,341,11166851,104325,0,1765101973,13797.707867219993,-42.51830828999664,52981.25357208 2025-12-07,10:06:15.000,341,11166771,104125,0,1765101974,13797.606822569993,418.98118367999996,52981.18370088 2025-12-07,10:06:16.000,341,11166749,103965,0,1765101975,13797.539459469997,-42.4901117699992,52981.04395848 2025-12-07,10:06:17.000,341,11166822,104405,0,1765101976,13797.458623749997,-42.476013510000485,52980.91819032 2025-12-07,10:06:18.000,341,11166763,104405,0,1765101977,13797.364315409992,419.04462585000147,52980.88325472001 2025-12-07,10:06:19.000,341,11166880,104365,0,1765101978,13797.310424930001,-42.468964380001125,52980.792422160004 2025-12-07,10:06:20.000,341,11166791,104285,0,1765101979,13797.317161239996,-42.476013510000485,52980.694602480005 2025-12-07,10:06:21.000,341,11166844,104285,0,1765101980,13797.296952309996,-42.50421002999792,52980.61774416001 2025-12-07,10:06:22.000,341,11166805,104365,0,1765101981,13797.344106479992,-42.56060307000007,52980.49896312001 2025-12-07,10:06:23.000,341,11166792,104525,0,1765101982,13797.397996959997,-42.56765219999943,52980.40114344001 2025-12-07,10:06:24.000,341,11166817,104445,0,1765101983,13797.431678510002,-42.56765219999943,52980.40114344001 2025-12-07,10:06:25.000,341,11166796,104725,0,1765101984,13797.465360059992,-42.56060307000007,52980.33127224001 2025-12-07,10:06:26.000,341,11166841,104885,0,1765101985,13797.499041609997,-42.56060307000007,52980.27537528 2025-12-07,10:06:27.000,341,11166775,104365,0,1765101986,13797.505777919992,-42.53240654999536,52980.26140104001 2025-12-07,10:06:28.000,341,11166833,104405,0,1765101987,13797.532723160002,-42.433718729997054,52980.14960712 2025-12-07,10:06:29.000,341,11166770,104325,0,1765101988,13797.620295189998,-42.39847308000026,52980.14960712 2025-12-07,10:06:30.000,341,11166779,104245,0,1765101989,13797.674185669988,-42.419620469998335,52980.10069728 2025-12-07,10:06:31.000,341,11166739,104285,0,1765101990,13797.728076149993,-42.33503090999875,52980.072748800005 2025-12-07,10:06:32.000,341,11166738,104605,0,1765101991,13797.795439249989,-42.2786378699966,52979.96794200001 2025-12-07,10:06:33.000,341,11166731,104405,0,1765101992,13797.883011279999,-42.21519569999509,52979.9330064 2025-12-07,10:06:34.000,341,11166825,104365,0,1765101993,13797.889747589994,-42.13765527000214,52979.87012232 2025-12-07,10:06:35.000,341,11166830,104365,0,1765101994,13797.91669282999,-42.08831135999935,52979.88409656 2025-12-07,10:06:36.000,341,11166822,104605,0,1765101995,13797.943638069999,-42.010770929999126,52979.83518672 2025-12-07,10:06:37.000,341,11166764,104605,0,1765101996,13797.923429139999,-41.91913224000018,52979.76531552 2025-12-07,10:06:38.000,341,11166758,104285,0,1765101997,13797.990792239994,-41.827493550001236,52979.751341279996 2025-12-07,10:06:39.000,341,11166753,104565,0,1765101998,13798.051419029995,-41.785198769997805,52979.74435416 2025-12-07,10:06:40.000,341,11166762,104484,0,1765101999,13798.04468272,419.791833629999,52979.70941856001 2025-12-07,10:06:41.000,341,11166751,104725,0,1765102000,13798.132254749995,-41.64421616999607,52979.67448296 2025-12-07,10:06:42.000,341,11166747,104365,0,1765102001,13798.14572737,-41.53143008999905,52979.639547360006 2025-12-07,10:06:43.000,341,11166833,104285,0,1765102002,13798.071627959995,-41.4750370499969,52979.60461176 2025-12-07,10:06:44.000,341,11166802,104445,0,1765102003,13798.07836426999,420.11609360999864,52979.61159888001 2025-12-07,10:06:45.000,341,11166734,104445,0,1765102004,13798.06489165,-41.29880879999837,52979.59762464 2025-12-07,10:06:46.000,341,11166862,104445,0,1765102005,13798.10530951,-41.256514020002214,52979.569676160005 2025-12-07,10:06:47.000,341,11166744,104285,0,1765102006,13798.17940891999,-41.2283174999975,52979.52775344 2025-12-07,10:06:48.000,341,11166769,104565,0,1765102007,13798.28045356999,-41.17192445999535,52979.56268904001 2025-12-07,10:06:49.000,341,11166812,104325,0,1765102008,13798.32760774,-41.08028576999641,52979.54172768001 2025-12-07,10:06:50.000,341,11166867,104565,0,1765102009,13798.40844346,-41.023892730001535,52979.55570192 2025-12-07,10:06:51.000,341,11166733,104325,0,1765102010,13798.421916079991,-40.932254039995314,52979.520766320005 2025-12-07,10:06:52.000,341,11166749,104405,0,1765102011,13798.455597629996,-40.81241882999893,52979.53474056 2025-12-07,10:06:53.000,341,11166750,104565,0,1765102012,13798.482542869991,-40.7701240499955,52979.59063752001 2025-12-07,10:06:54.000,341,11166752,104405,0,1765102013,13798.496015489996,-40.71373101000063,52979.583650399996 2025-12-07,10:06:55.000,341,11166775,104365,0,1765102014,13798.590323830002,-40.65028883999912,52979.61159888001 2025-12-07,10:06:56.000,341,11166837,104445,0,1765102015,13798.684632169992,-40.57979753999825,52979.62557312 2025-12-07,10:06:57.000,341,11166845,104365,0,1765102016,13798.785676819993,-40.5375027600021,52979.639547360006 2025-12-07,10:06:58.000,341,11166770,104445,0,1765102017,13798.879985159998,-40.45996233000187,52979.6535216 2025-12-07,10:06:59.000,341,11166740,104445,0,1765102018,13798.987766119993,-40.396520160000364,52979.69544432 2025-12-07,10:07:00.000,341,11166768,104205,0,1765102019,13799.028183979994,-40.375372770002286,52979.70941856001 2025-12-07,10:07:01.000,341,11166781,104365,0,1765102020,13799.088810769994,-40.3260288599995,52979.69544432 2025-12-07,10:07:02.000,341,11166769,104445,0,1765102021,13799.109019699994,-40.27668494999671,52979.7233928 2025-12-07,10:07:03.000,341,11166764,104405,0,1765102022,13799.17638279999,-40.25553755999863,52979.786276880004 2025-12-07,10:07:04.000,341,11166728,104525,0,1765102023,13799.27742744999,-40.19209538999712,52979.74435416 2025-12-07,10:07:05.000,341,11166789,104445,0,1765102024,13799.290900069995,-40.09340756999882,52979.793264 2025-12-07,10:07:06.000,341,11166828,104405,0,1765102025,13799.29763637999,-40.07226018000074,52979.856148080005 2025-12-07,10:07:07.000,341,11166756,104365,0,1765102026,13799.30437269,-40.00881800999923,52979.856148080005 2025-12-07,10:07:08.000,341,11166767,104484,0,1765102027,13799.30437269,-39.99471975000051,52979.856148080005 2025-12-07,10:07:09.000,341,11166780,104405,0,1765102028,13799.31784530999,-39.95242496999708,52979.88409656 2025-12-07,10:07:10.000,341,11166804,104405,0,1765102029,13799.270691139995,-39.931277579999005,52979.88409656 2025-12-07,10:07:11.000,341,11166827,104484,0,1765102030,13799.32458162,-39.95947409999644,52979.93999352 2025-12-07,10:07:12.000,341,11166802,104365,0,1765102031,13799.32458162,-39.95947409999644,52979.96095488 2025-12-07,10:07:13.000,341,11166782,104325,0,1765102032,13799.391944719995,-39.9665232299958,52979.974929120006 2025-12-07,10:07:14.000,341,11166746,104405,0,1765102033,13799.42562627,-40.00176887999987,52979.98191624 2025-12-07,10:07:15.000,341,11166813,104285,0,1765102034,13799.432362579995,-40.02291626999795,52979.974929120006 2025-12-07,10:07:16.000,341,11166774,104484,0,1765102035,13799.452571509995,-40.05816192000202,52979.98191624 2025-12-07,10:07:17.000,341,11166780,104125,0,1765102036,13799.4458352,-40.07226018000074,52979.98890336 2025-12-07,10:07:18.000,341,11166750,104645,0,1765102037,13799.452571509995,-40.14275148000161,52980.01685184001 2025-12-07,10:07:19.000,341,11166764,104245,0,1765102038,13799.452571509995,-40.18504625999776,52979.974929120006 2025-12-07,10:07:20.000,341,11166769,104285,0,1765102039,13799.47951674999,-40.2132427799952,52980.04480032001 2025-12-07,10:07:21.000,341,11166809,104205,0,1765102040,13799.41888995999,-40.27668494999671,52980.04480032001 2025-12-07,10:07:22.000,341,11166844,104445,0,1765102041,13799.37847209999,-40.340127119998215,52980.04480032001 2025-12-07,10:07:23.000,341,11166850,104285,0,1765102042,13799.36499948,421.1593648499984,52979.96095488 2025-12-07,10:07:24.000,341,11166842,104525,0,1765102043,13799.311108999995,-40.41061841999908,52979.98191624 2025-12-07,10:07:25.000,341,11166815,104405,0,1765102044,13799.30437269,-40.50225710999803,52979.98191624 2025-12-07,10:07:26.000,341,11166848,104645,0,1765102045,13799.2437459,-40.59389579999697,52979.94698064001 2025-12-07,10:07:27.000,341,11166842,104445,0,1765102046,13799.230273279994,-40.692583619995276,52979.92601928001 2025-12-07,10:07:28.000,341,11166758,104484,0,1765102047,13799.17638279999,-40.784222310001496,52979.89108368 2025-12-07,10:07:29.000,341,11166754,104445,0,1765102048,13799.149437559994,-40.83356621999701,52979.82819960001 2025-12-07,10:07:30.000,341,11166766,104445,0,1765102049,13799.11575600999,-40.925204909995955,52979.87012232 2025-12-07,10:07:31.000,341,11166799,104285,0,1765102050,13799.055129219989,-40.967499689999386,52979.81422536 2025-12-07,10:07:32.000,341,11166735,104445,0,1765102051,13799.001238739998,-41.030941860000894,52979.88409656 2025-12-07,10:07:33.000,341,11166836,104285,0,1765102052,13798.940611949998,-41.094384029995126,52979.807238240006 2025-12-07,10:07:34.000,341,11166756,104484,0,1765102053,13798.839567299998,-41.17192445999535,52979.83518672 2025-12-07,10:07:35.000,341,11166852,104445,0,1765102054,13798.839567299998,-41.2283174999975,52979.71640568 2025-12-07,10:07:36.000,341,11166768,104365,0,1765102055,13798.785676819993,420.20773230000486,52979.688457200005 2025-12-07,10:07:37.000,341,11166781,104445,0,1765102056,13798.772204200002,-41.34815271000116,52979.6535216 2025-12-07,10:07:38.000,341,11166761,104565,0,1765102057,13798.778940509997,-41.432742270000745,52979.60461176 2025-12-07,10:07:39.000,341,11166750,104365,0,1765102058,13798.704841099992,-41.48208617999626,52979.53474056 2025-12-07,10:07:40.000,341,11166749,104565,0,1765102059,13798.677895859997,-41.53847921999841,52979.59063752001 2025-12-07,10:07:41.000,341,11166815,104125,0,1765102060,13798.671159550002,419.9610127499982,52979.4788436 2025-12-07,10:07:42.000,341,11166745,104484,0,1765102061,13798.644214309992,-41.5878231300012,52979.48583072 2025-12-07,10:07:43.000,341,11166714,104525,0,1765102062,13798.671159550002,-41.65126529999543,52979.43692088 2025-12-07,10:07:44.000,341,11166726,104285,0,1765102063,13798.731786340002,-41.67946182000014,52979.39499816001 2025-12-07,10:07:45.000,341,11166742,104285,0,1765102064,13798.758731579997,419.82003015000373,52979.32512696001 2025-12-07,10:07:46.000,341,11166825,104525,0,1765102065,13798.893457779988,-41.67946182000014,52979.3391012 2025-12-07,10:07:47.000,341,11166856,104405,0,1765102066,13798.994502429989,-41.6865109499995,52979.31813984 2025-12-07,10:07:48.000,341,11166814,104525,0,1765102067,13799.055129219989,-41.65126529999543,52979.31813984 2025-12-07,10:07:49.000,341,11166791,104525,0,1765102068,13799.102283389999,-41.63716703999671,52979.31115272 2025-12-07,10:07:50.000,341,11166793,104484,0,1765102069,13799.20332804,-41.64421616999607,52979.283204240004 2025-12-07,10:07:51.000,341,11166753,104605,0,1765102070,13799.311108999995,-41.59487226000056,52979.25525576001 2025-12-07,10:07:52.000,341,11166808,104365,0,1765102071,13799.35826316999,-41.552577479997126,52979.29717848001 2025-12-07,10:07:53.000,341,11166732,104285,0,1765102072,13799.39868102999,-41.49618444000225,52979.29019136 2025-12-07,10:07:54.000,341,11166702,104285,0,1765102073,13799.42562627,-41.4750370499969,52979.283204240004 2025-12-07,10:07:55.000,341,11166739,104365,0,1765102074,13799.41888995999,420.08084796000185,52979.32512696001 2025-12-07,10:07:56.000,341,11166745,104205,0,1765102075,13799.41888995999,-41.327005319995806,52979.3391012 2025-12-07,10:07:57.000,341,11166870,104645,0,1765102076,13799.41888995999,-41.27061228000093,52979.36006256 2025-12-07,10:07:58.000,341,11166825,104405,0,1765102077,13799.35826316999,-41.21421923999878,52979.34608832001 2025-12-07,10:07:59.000,341,11166728,104165,0,1765102078,13799.371735789995,-41.150777069997275,52979.36006256 2025-12-07,10:08:00.000,341,11166738,104285,0,1765102079,13799.371735789995,-41.150777069997275,52979.37403680001 2025-12-07,10:08:01.000,341,11166845,104405,0,1765102080,13799.36499948,-41.08733489999577,52979.39499816001 2025-12-07,10:08:02.000,341,11166803,104405,0,1765102081,13799.33805423999,-41.07323663999705,52979.39499816001 2025-12-07,10:08:03.000,341,11166795,104445,0,1765102082,13799.36499948,-41.00979446999554,52979.38102392 2025-12-07,10:08:04.000,341,11166732,104365,0,1765102083,13799.290900069995,-41.00274533999618,52979.49281784001 2025-12-07,10:08:05.000,341,11166766,104405,0,1765102084,13799.23700958999,-40.95340143000067,52979.49281784001 2025-12-07,10:08:06.000,341,11166808,104285,0,1765102085,13799.22353697,-40.918155779996596,52979.49980496 2025-12-07,10:08:07.000,341,11166753,104565,0,1765102086,13799.19659172999,-40.93930317000195,52979.51377920001 2025-12-07,10:08:08.000,341,11166773,104405,0,1765102087,13799.142701249999,-40.91110664999724,52979.60461176 2025-12-07,10:08:09.000,341,11166867,104285,0,1765102088,13799.169646489994,-40.88995925999916,52979.5487148 2025-12-07,10:08:10.000,341,11166815,104605,0,1765102089,13799.19659172999,-40.85471360999509,52979.60461176 2025-12-07,10:08:11.000,341,11166847,104285,0,1765102090,13799.17638279999,-40.84061534999637,52979.583650399996 2025-12-07,10:08:12.000,341,11166733,104285,0,1765102091,13799.189855419994,-40.81946795999829,52979.61159888001 2025-12-07,10:08:13.000,341,11166762,104325,0,1765102092,13799.23700958999,-40.798320570000215,52979.69544432 2025-12-07,10:08:14.000,341,11166719,104325,0,1765102093,13799.21680065999,-40.83356621999701,52979.75832840001 2025-12-07,10:08:15.000,341,11166843,104445,0,1765102094,13799.23700958999,-40.84766447999573,52979.7233928 2025-12-07,10:08:16.000,341,11166833,104445,0,1765102095,13799.29763637999,-40.86176274000172,52979.74435416 2025-12-07,10:08:17.000,341,11166776,104365,0,1765102096,13799.290900069995,-40.86881187000108,52979.76531552 2025-12-07,10:08:18.000,341,11166852,104285,0,1765102097,13799.29763637999,-40.84061534999637,52979.786276880004 2025-12-07,10:08:19.000,341,11166792,104285,0,1765102098,13799.270691139995,-40.83356621999701,52979.82819960001 2025-12-07,10:08:20.000,341,11166819,104285,0,1765102099,13799.2437459,-40.82651708999765,52979.82121248 2025-12-07,10:08:21.000,341,11166818,104484,0,1765102100,13799.26395483,-40.81241882999893,52979.84916096001 2025-12-07,10:08:22.000,341,11166814,104725,0,1765102101,13799.23700958999,-40.84061534999637,52979.87012232 2025-12-07,10:08:23.000,341,11166742,104405,0,1765102102,13799.26395483,-40.85471360999509,52979.87012232 2025-12-07,10:08:24.000,341,11166819,104085,0,1765102103,13799.33805423999,-40.84061534999637,52979.93999352 2025-12-07,10:08:25.000,341,11166831,104725,0,1765102104,13799.36499948,-40.798320570000215,52979.89108368 2025-12-07,10:08:26.000,341,11166771,104285,0,1765102105,13799.39868102999,-40.784222310001496,52979.98191624 2025-12-07,10:08:27.000,341,11166855,104365,0,1765102106,13799.42562627,-40.734878399998706,52979.953967760004 2025-12-07,10:08:28.000,341,11166798,104245,0,1765102107,13799.432362579995,-40.67848535999656,52979.93999352 2025-12-07,10:08:29.000,341,11166828,104445,0,1765102108,13799.56708878,-40.62914145000104,52979.96095488 2025-12-07,10:08:30.000,341,11166799,104205,0,1765102109,13799.620979259991,-40.57979753999825,52980.03082608 2025-12-07,10:08:31.000,341,11166757,104405,0,1765102110,13799.762441769992,-40.565699279999535,52980.023838960005 2025-12-07,10:08:32.000,341,11166799,104285,0,1765102111,13799.863486419992,-40.46701146000123,52980.06576168001 2025-12-07,10:08:33.000,341,11166793,104525,0,1765102112,13799.998212619998,-40.44586406999588,52980.07973592 2025-12-07,10:08:34.000,341,11166743,104445,0,1765102113,13800.153147749988,-40.333077989998856,52980.11467152001 2025-12-07,10:08:35.000,341,11166792,104365,0,1765102114,13800.260928709999,-40.31193060000078,52980.19851696 2025-12-07,10:08:36.000,341,11166790,104325,0,1765102115,13800.294610259989,-40.20619364999584,52980.2474268 2025-12-07,10:08:37.000,341,11166764,104484,0,1765102116,13800.45628169999,-40.20619364999584,52980.27537528 2025-12-07,10:08:38.000,341,11166800,104285,0,1765102117,13800.59774420999,-40.163898869999684,52980.240439680005 2025-12-07,10:08:39.000,341,11166722,104445,0,1765102118,13800.74594303,-40.12865321999561,52980.35223360001 2025-12-07,10:08:40.000,341,11166832,104445,0,1765102119,13800.934559709996,-40.05816192000202,52980.36620784 2025-12-07,10:08:41.000,341,11166716,104484,0,1765102120,13801.136649009997,421.5329687400008,52980.41511768 2025-12-07,10:08:42.000,341,11166810,104205,0,1765102121,13801.298320449998,-39.91717932000029,52980.478001760006 2025-12-07,10:08:43.000,341,11166731,104325,0,1765102122,13801.520618679999,-39.8678354099975,52980.53389872 2025-12-07,10:08:44.000,341,11166725,104645,0,1765102123,13801.581245469999,-39.78324584999791,52980.624731280004 2025-12-07,10:08:45.000,341,11166757,104325,0,1765102124,13801.729444289995,-39.698656289998326,52980.645692640006 2025-12-07,10:08:46.000,341,11166781,104445,0,1765102125,13801.84396156,-39.62816498999746,52980.694602480005 2025-12-07,10:08:47.000,341,11166781,104445,0,1765102126,13802.066259790001,-39.60701759999938,52980.77844792 2025-12-07,10:08:48.000,341,11166789,104405,0,1765102127,13802.315503259997,-39.56472281999595,52980.862293360005 2025-12-07,10:08:49.000,341,11166797,104365,0,1765102128,13802.544537799993,-39.473084129997005,52980.93915168 2025-12-07,10:08:50.000,341,11166743,104445,0,1765102129,13802.800517579999,-39.38849456999742,52980.99504864 2025-12-07,10:08:51.000,341,11166745,104205,0,1765102130,13802.928507469995,-39.296855879998475,52981.06491984 2025-12-07,10:08:52.000,341,11166798,104125,0,1765102131,13803.11712414999,-39.19816806000017,52981.10684256 2025-12-07,10:08:53.000,341,11166811,104484,0,1765102132,13803.312477139996,422.4141099900007,52981.18370088 2025-12-07,10:08:54.000,341,11166820,104285,0,1765102133,13803.595402159997,-39.113578500000585,52981.30248192 2025-12-07,10:08:55.000,341,11166791,104365,0,1765102134,13803.777282529998,-39.02193981000164,52981.316456160006 2025-12-07,10:08:56.000,341,11166727,104125,0,1765102135,13803.99284444999,-38.92325198999606,52981.4701728 2025-12-07,10:08:57.000,341,11166814,104445,0,1765102136,13804.248824229995,-38.838662429996475,52981.56799248 2025-12-07,10:08:58.000,341,11166814,104445,0,1765102137,13804.491331389996,-38.79636765000032,52981.62388944001 2025-12-07,10:08:59.000,341,11166803,104365,0,1765102138,13804.713629619997,422.8159104000006,52981.74267048001 2025-12-07,10:09:00.000,341,11166807,104325,0,1765102139,13804.915718919998,-38.68358156999602,52981.84049016001 2025-12-07,10:09:01.000,341,11166743,104565,0,1765102140,13805.077390359998,-38.68358156999602,52981.95228408 2025-12-07,10:09:02.000,341,11166818,104285,0,1765102141,13805.29968859,-38.704728960001376,52982.085039360005 2025-12-07,10:09:03.000,341,11166809,104525,0,1765102142,13805.508514199995,-38.655385049998586,52982.23176888 2025-12-07,10:09:04.000,341,11166751,104365,0,1765102143,13805.70386719,-38.64833591999923,52982.301640080004 2025-12-07,10:09:05.000,341,11166843,104325,0,1765102144,13805.953110659997,-38.662434179997945,52982.49727944 2025-12-07,10:09:06.000,341,11166769,104484,0,1765102145,13806.141727339993,-38.570795489999,52982.56715064 2025-12-07,10:09:07.000,341,11166811,104445,0,1765102146,13806.303398779994,-38.57784461999836,52982.6929188 2025-12-07,10:09:08.000,341,11166751,104325,0,1765102147,13806.49875177,-38.52850070999557,52982.755802880005 2025-12-07,10:09:09.000,341,11166846,104484,0,1765102148,13806.59306010999,-38.50030418999813,52982.88157104 2025-12-07,10:09:10.000,341,11166806,104445,0,1765102149,13806.76146786,-38.486205929999414,52983.0772104 2025-12-07,10:09:11.000,341,11166859,104365,0,1765102150,13806.896194059991,-38.443911149995984,52983.18201720001 2025-12-07,10:09:12.000,341,11166753,104484,0,1765102151,13807.051129189997,-38.38046898000175,52983.307785360004 2025-12-07,10:09:13.000,341,11166755,104445,0,1765102152,13807.125228600002,-38.34522332999768,52983.46848912001 2025-12-07,10:09:14.000,341,11166753,104525,0,1765102153,13807.259954799993,-38.26768289999745,52983.55233456 2025-12-07,10:09:15.000,341,11166781,104205,0,1765102154,13807.360999449993,-38.197191599996586,52983.664128480006 2025-12-07,10:09:16.000,341,11166846,104445,0,1765102155,13807.394680999998,-38.112602039997,52983.74797392 2025-12-07,10:09:17.000,341,11166802,104445,0,1765102156,13807.468780409989,423.4644303599998,52983.87374208001 2025-12-07,10:09:18.000,341,11166827,104365,0,1765102157,13807.495725649998,-38.09145464999892,52983.97156176001 2025-12-07,10:09:19.000,341,11166841,104445,0,1765102158,13807.542879819994,423.49262688000454,52984.10431704 2025-12-07,10:09:20.000,341,11166766,104565,0,1765102159,13807.603506609994,-38.04211073999613,52984.25803368001 2025-12-07,10:09:21.000,341,11166728,104605,0,1765102160,13807.69781495,-38.035061609996774,52984.32790488001 2025-12-07,10:09:22.000,341,11166761,104325,0,1765102161,13807.71802388,-38.070307260000845,52984.432711680005 2025-12-07,10:09:23.000,341,11166712,104405,0,1765102162,13807.71802388,-38.00686508999934,52984.6143768 2025-12-07,10:09:24.000,341,11166909,104565,0,1765102163,13807.73823281,-38.028012479997415,52984.63533816 2025-12-07,10:09:25.000,341,11166757,104405,0,1765102164,13807.71802388,-38.09145464999892,52984.79604192 2025-12-07,10:09:26.000,341,11166821,104484,0,1765102165,13807.704551259994,-38.10555290999764,52984.81001616001 2025-12-07,10:09:27.000,341,11166768,104484,0,1765102166,13807.69107863999,-38.133749430002354,52984.886874480006 2025-12-07,10:09:28.000,341,11166756,104285,0,1765102167,13807.643924469994,-38.2253881200013,52984.97071992 2025-12-07,10:09:29.000,341,11166791,104285,0,1765102168,13807.556352439999,-38.27473202999681,52985.01264264 2025-12-07,10:09:30.000,341,11166828,104405,0,1765102169,13807.475516719998,-38.302928550001525,52985.103475200005 2025-12-07,10:09:31.000,341,11166832,104445,0,1765102170,13807.347526830003,-38.40866549999919,52985.1384108 2025-12-07,10:09:32.000,341,11166737,104325,0,1765102171,13807.253218489997,-38.479156800000055,52985.22924336 2025-12-07,10:09:33.000,341,11166802,104484,0,1765102172,13807.125228600002,-38.57784461999836,52985.23623048 2025-12-07,10:09:34.000,341,11166768,104484,0,1765102173,13806.997238709992,-38.655385049998586,52985.30610168 2025-12-07,10:09:35.000,341,11166761,104565,0,1765102174,13806.808622029996,-38.73997460999817,52985.271166080005 2025-12-07,10:09:36.000,341,11166780,104405,0,1765102175,13806.63347796999,-38.81046590999904,52985.2781532 2025-12-07,10:09:37.000,341,11166754,104484,0,1765102176,13806.485279149994,-38.9162028599967,52985.28514032 2025-12-07,10:09:38.000,341,11166739,104405,0,1765102177,13806.296662469998,-39.028988940001,52985.271166080005 2025-12-07,10:09:39.000,341,11166824,104245,0,1765102178,13806.087836860002,-39.13472588999866,52985.29911456 2025-12-07,10:09:40.000,341,11166769,104285,0,1765102179,13805.919429109992,-39.21931544999825,52985.24321760001 2025-12-07,10:09:41.000,341,11166722,104405,0,1765102180,13805.751021359996,-39.25456110000232,52985.18732064 2025-12-07,10:09:42.000,341,11166772,104445,0,1765102181,13805.53545943999,-39.36734717999934,52985.16635928001 2025-12-07,10:09:43.000,341,11166784,104365,0,1765102182,13805.37378799999,-39.41669109000213,52985.1384108 2025-12-07,10:09:44.000,341,11166832,104525,0,1765102183,13805.158226079999,-39.515378910000436,52985.0685396 2025-12-07,10:09:45.000,341,11166816,104405,0,1765102184,13804.989818329988,-39.5858702100013,52985.01264264 2025-12-07,10:09:46.000,341,11166796,104365,0,1765102185,13804.787729030002,-39.64226324999618,52984.97071992 2025-12-07,10:09:47.000,341,11166842,104365,0,1765102186,13804.612584969997,-39.7198036799964,52984.8938616 2025-12-07,10:09:48.000,341,11166715,104605,0,1765102187,13804.450913529996,-39.755049330000475,52984.77508056 2025-12-07,10:09:49.000,341,11166811,104484,0,1765102188,13804.26229685,-39.84668801999942,52984.69123512001 2025-12-07,10:09:50.000,341,11166779,104165,0,1765102189,13804.08041648,-39.91717932000029,52984.66328664001 2025-12-07,10:09:51.000,341,11166728,104484,0,1765102190,13803.938953969999,-39.94537583999772,52984.55847984 2025-12-07,10:09:52.000,341,11166847,104165,0,1765102191,13803.797491459998,-40.05816192000202,52984.4396988 2025-12-07,10:09:53.000,341,11166853,104125,0,1765102192,13803.682974189993,-40.12865321999561,52984.334892000006 2025-12-07,10:09:54.000,341,11166841,104565,0,1765102193,13803.581929539992,-40.19914451999648,52984.30694352001 2025-12-07,10:09:55.000,341,11166838,104365,0,1765102194,13803.494357509997,-40.24848842999927,52984.18117536 2025-12-07,10:09:56.000,341,11166739,104484,0,1765102195,13803.400049169992,-40.31897973000014,52984.17418824 2025-12-07,10:09:57.000,341,11166747,104365,0,1765102196,13803.285531900001,-40.35422537999693,52984.027458720004 2025-12-07,10:09:58.000,341,11166832,104645,0,1765102197,13803.20469618,-40.43881493999652,52983.90169056001 2025-12-07,10:09:59.000,341,11166752,104325,0,1765102198,13803.090178909995,-40.523404499996104,52983.859767840004 2025-12-07,10:10:00.000,341,11166824,104484,0,1765102199,13803.03628842999,-40.558650150000176,52983.78989664 2025-12-07,10:10:01.000,341,11166754,104405,0,1765102200,13802.96218902,-40.60799405999569,52983.69906408 2025-12-07,10:10:02.000,341,11166805,104405,0,1765102201,13802.87461698999,-40.615043190002325,52983.56630880001 2025-12-07,10:10:03.000,341,11166765,104285,0,1765102202,13802.79378126999,-40.6361905800004,52983.50342472 2025-12-07,10:10:04.000,341,11166758,104325,0,1765102203,13802.726418169994,-40.66438709999784,52983.44752776001 2025-12-07,10:10:05.000,341,11166825,104484,0,1765102204,13802.625373519993,-40.64323970999976,52983.356695200004 2025-12-07,10:10:06.000,341,11166845,104484,0,1765102205,13802.584955659993,-40.685534489995916,52983.307785360004 2025-12-07,10:10:07.000,341,11166824,104365,0,1765102206,13802.477174699998,-40.784222310001496,52983.17503008 2025-12-07,10:10:08.000,341,11166846,104405,0,1765102207,13802.436756839998,-40.83356621999701,52983.0772104 2025-12-07,10:10:09.000,341,11166771,104405,0,1765102208,13802.396338979997,-40.81241882999893,52983.05624904 2025-12-07,10:10:10.000,341,11166818,104365,0,1765102209,13802.315503259997,420.6941222700043,52982.98637784001 2025-12-07,10:10:11.000,341,11166787,104165,0,1765102210,13802.248140160002,-40.791271440000855,52982.86759680001 2025-12-07,10:10:12.000,341,11166738,104405,0,1765102211,13802.147095510001,-40.84061534999637,52982.76977712 2025-12-07,10:10:13.000,341,11166833,104245,0,1765102212,13802.005633,-40.86881187000108,52982.74182864 2025-12-07,10:10:14.000,341,11166833,104525,0,1765102213,13801.951742519996,-40.88995925999916,52982.67195744 2025-12-07,10:10:15.000,341,11166794,104365,0,1765102214,13801.83722524999,-40.99569620999682,52982.54618928 2025-12-07,10:10:16.000,341,11166756,104445,0,1765102215,13801.84396156,-41.05913837999833,52982.490292320006 2025-12-07,10:10:17.000,341,11166808,104645,0,1765102216,13801.89785203999,-41.11553142000048,52982.45535672 2025-12-07,10:10:18.000,341,11166733,104285,0,1765102217,13801.891115729995,420.29232186000445,52982.39945976 2025-12-07,10:10:19.000,341,11166762,104445,0,1765102218,13801.93826989999,-41.23536662999686,52982.28067872 2025-12-07,10:10:20.000,341,11166761,104484,0,1765102219,13801.98542407,-41.21421923999878,52982.24574312001 2025-12-07,10:10:21.000,341,11166798,104365,0,1765102220,13801.971951449996,-41.2283174999975,52982.29465296001 2025-12-07,10:10:22.000,341,11166780,104484,0,1765102221,13802.005633,-41.2283174999975,52982.14093632 2025-12-07,10:10:23.000,341,11166782,104405,0,1765102222,13802.059523479991,-41.256514020002214,52982.17587192001 2025-12-07,10:10:24.000,341,11166789,104484,0,1765102223,13802.086468720001,-41.31290705999709,52982.12696208001 2025-12-07,10:10:25.000,341,11166791,104285,0,1765102224,13802.167304440001,-41.334054449995165,52982.07106512 2025-12-07,10:10:26.000,341,11166768,104405,0,1765102225,13802.288558020002,-41.35520184000052,52982.05010376 2025-12-07,10:10:27.000,341,11166839,104525,0,1765102226,13802.322239569992,-41.334054449995165,52981.9942068 2025-12-07,10:10:28.000,341,11166749,104445,0,1765102227,13802.463702079993,-41.30585792999773,52982.015168160004 2025-12-07,10:10:29.000,341,11166814,104325,0,1765102228,13802.531065179988,-41.23536662999686,52981.97324544 2025-12-07,10:10:30.000,341,11166769,104484,0,1765102229,13802.679263999999,-41.24241575999622,52981.97324544 2025-12-07,10:10:31.000,341,11166814,104285,0,1765102230,13802.81399019999,-41.17192445999535,52981.94529696 2025-12-07,10:10:32.000,341,11166807,104325,0,1765102231,13802.92177116,-41.12258054999984,52981.98023256001 2025-12-07,10:10:33.000,341,11166844,104245,0,1765102232,13803.03628842999,-41.030941860000894,52981.9942068 2025-12-07,10:10:34.000,341,11166824,104365,0,1765102233,13803.16427832,-40.98864707999746,52981.987219680006 2025-12-07,10:10:35.000,341,11166765,104165,0,1765102234,13803.305740830001,-40.981597949998104,52982.07805224001 2025-12-07,10:10:36.000,341,11166764,104445,0,1765102235,13803.406785480001,-40.8829101299998,52982.085039360005 2025-12-07,10:10:37.000,341,11166841,104205,0,1765102236,13803.568456920002,-40.86176274000172,52982.064078 2025-12-07,10:10:38.000,341,11166763,104805,0,1765102237,13803.635820019997,-40.84766447999573,52982.07106512 2025-12-07,10:10:39.000,341,11166846,104525,0,1765102238,13803.784018839993,-40.81946795999829,52982.11298784 2025-12-07,10:10:40.000,341,11166764,104285,0,1765102239,13803.858118249998,-40.748976659997425,52982.16189768 2025-12-07,10:10:41.000,341,11166760,104165,0,1765102240,13803.97263551999,-40.734878399998706,52982.21779464 2025-12-07,10:10:42.000,341,11166802,104285,0,1765102241,13804.127570649995,-40.791271440000855,52982.322601440006 2025-12-07,10:10:43.000,341,11166831,104445,0,1765102242,13804.32292364,-40.685534489995916,52982.39945976 2025-12-07,10:10:44.000,341,11166768,104365,0,1765102243,13804.491331389996,420.7646135699979,52982.42740824 2025-12-07,10:10:45.000,341,11166730,104525,0,1765102244,13804.679948069992,-40.72078013999999,52982.45535672 2025-12-07,10:10:46.000,341,11166744,104285,0,1765102245,13804.875301059998,-40.692583619995276,52982.490292320006 2025-12-07,10:10:47.000,341,11166743,104484,0,1765102246,13805.063917739993,-40.692583619995276,52982.54618928 2025-12-07,10:10:48.000,341,11166809,104365,0,1765102247,13805.158226079999,-40.6714362299972,52982.59509912 2025-12-07,10:10:49.000,341,11166876,104165,0,1765102248,13805.31316120999,-40.65028883999912,52982.67894456001 2025-12-07,10:10:50.000,341,11166735,104205,0,1765102249,13805.37378799999,420.88444878000155,52982.853622560004 2025-12-07,10:10:51.000,341,11166744,104445,0,1765102250,13805.468096339995,-40.6361905800004,52982.853622560004 2025-12-07,10:10:52.000,341,11166810,104285,0,1765102251,13805.636504089991,420.912645299999,52982.9025324 2025-12-07,10:10:53.000,341,11166819,104365,0,1765102252,13805.70386719,-40.53045362999546,52982.993364960006 2025-12-07,10:10:54.000,341,11166743,104525,0,1765102253,13805.751021359996,-40.43881493999652,52983.02830056 2025-12-07,10:10:55.000,341,11166837,104365,0,1765102254,13805.757757669991,-40.4247166799978,52983.161055840006 2025-12-07,10:10:56.000,341,11166754,104285,0,1765102255,13805.724076120001,-40.347176249997574,52983.189004320004 2025-12-07,10:10:57.000,341,11166832,104285,0,1765102256,13805.751021359996,421.2087087600012,52983.25188840001 2025-12-07,10:10:58.000,341,11166827,104645,0,1765102257,13805.737548739991,-40.27668494999671,52983.356695200004 2025-12-07,10:10:59.000,341,11166791,104205,0,1765102258,13805.838593389992,-40.19914451999648,52983.39861792001 2025-12-07,10:11:00.000,341,11166846,104285,0,1765102259,13805.858802319992,-40.09340756999882,52983.41957928001 2025-12-07,10:11:01.000,341,11166806,104484,0,1765102260,13805.858802319992,-40.02291626999795,52983.50342472 2025-12-07,10:11:02.000,341,11166820,104445,0,1765102261,13805.905956490002,-39.94537583999772,52983.56630880001 2025-12-07,10:11:03.000,341,11166782,104405,0,1765102262,13805.919429109992,-39.881933669996215,52983.6012444 2025-12-07,10:11:04.000,341,11166792,104205,0,1765102263,13805.845329700001,-39.81849150000198,52983.68508984001 2025-12-07,10:11:05.000,341,11166768,104285,0,1765102264,13805.804911840001,-39.79029497999727,52983.67810272 2025-12-07,10:11:06.000,341,11166819,104365,0,1765102265,13805.831857079997,-39.79734410999663,52983.78989664 2025-12-07,10:11:07.000,341,11166728,104285,0,1765102266,13805.798175529992,-39.73390193999512,52983.82483224001 2025-12-07,10:11:08.000,341,11166801,104484,0,1765102267,13805.811648149996,-39.712754549997044,52983.87374208001 2025-12-07,10:11:09.000,341,11166770,104325,0,1765102268,13805.791439219996,-39.7198036799964,52983.880729200006 2025-12-07,10:11:10.000,341,11166806,104445,0,1765102269,13805.737548739991,-39.705705419997685,52983.90867768 2025-12-07,10:11:11.000,341,11166775,104765,0,1765102270,13805.751021359996,-39.68455802999961,52983.88771632 2025-12-07,10:11:12.000,341,11166767,104285,0,1765102271,13805.66344933,-39.691607159998966,52983.95758752 2025-12-07,10:11:13.000,341,11166812,104725,0,1765102272,13805.59608622999,-39.691607159998966,52983.96457464 2025-12-07,10:11:14.000,341,11166828,104605,0,1765102273,13805.53545943999,-39.748000200001115,52983.95060040001 2025-12-07,10:11:15.000,341,11166746,104325,0,1765102274,13805.53545943999,-39.78324584999791,52983.96457464 2025-12-07,10:11:16.000,341,11166835,104325,0,1765102275,13805.49504157999,-39.83963889000006,52983.95758752 2025-12-07,10:11:17.000,341,11166841,104405,0,1765102276,13805.48156896,-39.881933669996215,52983.95758752 2025-12-07,10:11:18.000,341,11166764,104405,0,1765102277,13805.42094217,-39.938326709998364,52983.929639040005 2025-12-07,10:11:19.000,341,11166847,104285,0,1765102278,13805.33337013999,421.56116525999823,52983.929639040005 2025-12-07,10:11:20.000,341,11166808,104365,0,1765102279,13805.27274334999,-39.9665232299958,52983.97156176001 2025-12-07,10:11:21.000,341,11166791,104405,0,1765102280,13805.158226079999,-40.06521105000138,52983.90867768 2025-12-07,10:11:22.000,341,11166837,104565,0,1765102281,13805.023499879993,-40.13570235000225,52983.92265192001 2025-12-07,10:11:23.000,341,11166791,104245,0,1765102282,13804.962873089993,-40.19914451999648,52983.880729200006 2025-12-07,10:11:24.000,341,11166865,104405,0,1765102283,13804.882037369993,-40.22734104000119,52983.859767840004 2025-12-07,10:11:25.000,341,11166880,104445,0,1765102284,13804.855092129998,-40.24143929999991,52983.831819360006 2025-12-07,10:11:26.000,341,11166802,104484,0,1765102285,13804.794465339997,421.25805267000396,52983.85278072001 2025-12-07,10:11:27.000,341,11166857,104885,0,1765102286,13804.653002829997,-40.26258668999799,52983.761948160005 2025-12-07,10:11:28.000,341,11166877,104245,0,1765102287,13804.585639730001,-40.30488147000142,52983.69906408 2025-12-07,10:11:29.000,341,11166736,104484,0,1765102288,13804.511540319996,-40.31193060000078,52983.79688376 2025-12-07,10:11:30.000,341,11166841,104445,0,1765102289,13804.471122459996,-40.36127450999629,52983.70605120001 2025-12-07,10:11:31.000,341,11166753,104445,0,1765102290,13804.457649839991,-40.40356928999972,52983.75496104001 2025-12-07,10:11:32.000,341,11166862,104405,0,1765102291,13804.40375936,-40.41766754999844,52983.643167120004 2025-12-07,10:11:33.000,341,11166754,104405,0,1765102292,13804.390286739996,-40.40356928999972,52983.67810272 2025-12-07,10:11:34.000,341,11166836,104645,0,1765102293,13804.37681411999,-40.41061841999908,52983.61521864001 2025-12-07,10:11:35.000,341,11166763,104245,0,1765102294,13804.329659949995,-40.389471030001005,52983.524386080004 2025-12-07,10:11:36.000,341,11166826,104405,0,1765102295,13804.329659949995,-40.382421900001646,52983.5313732 2025-12-07,10:11:37.000,341,11166741,104365,0,1765102296,13804.28250578,-40.375372770002286,52983.53836032001 2025-12-07,10:11:38.000,341,11166768,104285,0,1765102297,13804.20167006,-40.382421900001646,52983.475476240004 2025-12-07,10:11:39.000,341,11166775,104365,0,1765102298,13804.14104327,-40.40356928999972,52983.48945048001 2025-12-07,10:11:40.000,341,11166742,104445,0,1765102299,13804.087152789994,882.6588568200023,52983.48945048001 2025-12-07,10:11:41.000,341,11166845,104325,0,1765102300,13804.127570649995,-40.4247166799978,52983.43355352 2025-12-07,10:11:42.000,341,11166827,104045,0,1765102301,13804.11409802999,-40.44586406999588,52983.37066944001 2025-12-07,10:11:43.000,341,11166890,104285,0,1765102302,13804.147779579995,-40.48815884999931,52983.44054064 2025-12-07,10:11:44.000,341,11166770,104484,0,1765102303,13804.107361719995,-40.48815884999931,52983.39861792001 2025-12-07,10:11:45.000,341,11166842,104445,0,1765102304,13804.10062541,-40.60799405999569,52983.30079824001 2025-12-07,10:11:46.000,341,11166777,104405,0,1765102305,13804.09388909999,-40.65733796999848,52983.33573384 2025-12-07,10:11:47.000,341,11166829,104565,0,1765102306,13804.13430695999,-40.71373101000063,52983.258875520005 2025-12-07,10:11:48.000,341,11166848,104125,0,1765102307,13804.26229685,-40.756025789996784,52983.258875520005 2025-12-07,10:11:49.000,341,11166821,104165,0,1765102308,13804.35660518999,-40.81946795999829,52983.328746720006 2025-12-07,10:11:50.000,341,11166818,104285,0,1765102309,13804.498067699991,-40.86176274000172,52983.25188840001 2025-12-07,10:11:51.000,341,11166847,104565,0,1765102310,13804.646266520002,-40.86176274000172,52983.258875520005 2025-12-07,10:11:52.000,341,11166826,104484,0,1765102311,13804.727102240002,-40.81946795999829,52983.27983688001 2025-12-07,10:11:53.000,341,11166826,104245,0,1765102312,13804.855092129998,-40.85471360999509,52983.22393992 2025-12-07,10:11:54.000,341,11166772,104365,0,1765102313,13804.935927849998,-40.86881187000108,52983.32175960001 2025-12-07,10:11:55.000,341,11166834,104405,0,1765102314,13805.084126669994,-40.87586100000044,52983.286824 2025-12-07,10:11:56.000,341,11166748,104525,0,1765102315,13805.164962389994,-40.83356621999701,52983.3916308 2025-12-07,10:11:57.000,341,11166861,104045,0,1765102316,13805.266007039994,-40.84061534999637,52983.426566400005 2025-12-07,10:11:58.000,341,11166845,104484,0,1765102317,13805.33337013999,-40.798320570000215,52983.43355352 2025-12-07,10:11:59.000,341,11166759,104805,0,1765102318,13805.39399692999,-40.81241882999893,52983.41259216 2025-12-07,10:12:00.000,341,11166819,104484,0,1765102319,13805.468096339995,-40.81241882999893,52983.41957928001 2025-12-07,10:12:01.000,341,11166853,104285,0,1765102320,13805.56240468,-40.76307491999614,52983.41259216 2025-12-07,10:12:02.000,341,11166770,104245,0,1765102321,13805.670185639996,-40.7701240499955,52983.51739896001 2025-12-07,10:12:03.000,341,11166777,104405,0,1765102322,13805.818384459992,-40.69963275000191,52983.55233456 2025-12-07,10:12:04.000,341,11166736,104125,0,1765102323,13805.926165420002,-40.67848535999656,52983.55233456 2025-12-07,10:12:05.000,341,11166778,104325,0,1765102324,13806.000264829992,-40.60799405999569,52983.643167120004 2025-12-07,10:12:06.000,341,11166844,104365,0,1765102325,13806.188881509988,-40.572748409998894,52983.62220576 2025-12-07,10:12:07.000,341,11166797,104205,0,1765102326,13806.242771989993,-40.48815884999931,52983.664128480006 2025-12-07,10:12:08.000,341,11166850,104484,0,1765102327,13806.330344019989,-40.382421900001646,52983.7759224 2025-12-07,10:12:09.000,341,11166841,104605,0,1765102328,13806.458333909999,-40.290783209995425,52983.7759224 2025-12-07,10:12:10.000,341,11166824,104165,0,1765102329,13806.49201545999,-40.25553755999863,52983.831819360006 2025-12-07,10:12:11.000,341,11166754,104125,0,1765102330,13806.55937856,-40.17094799999904,52983.86675496 2025-12-07,10:12:12.000,341,11166854,104484,0,1765102331,13806.59306010999,-40.100456699998176,52983.929639040005 2025-12-07,10:12:13.000,341,11166768,104165,0,1765102332,13806.62000535,-39.980621490001795,52983.99252312001 2025-12-07,10:12:14.000,341,11166773,104725,0,1765102333,13806.66042321,-39.91013019000093,52984.08335568 2025-12-07,10:12:15.000,341,11166734,104645,0,1765102334,13806.667159519995,-39.81849150000198,52984.13226552 2025-12-07,10:12:16.000,341,11166819,104405,0,1765102335,13806.79514940999,-39.78324584999791,52984.097329920005 2025-12-07,10:12:17.000,341,11166852,104685,0,1765102336,13806.83556726999,-39.698656289998326,52984.195149600004 2025-12-07,10:12:18.000,341,11166763,104125,0,1765102337,13806.828830959996,-39.61406672999874,52984.18117536 2025-12-07,10:12:19.000,341,11166767,104165,0,1765102338,13806.943348230001,-39.55062455999723,52984.24405944 2025-12-07,10:12:20.000,341,11166772,104325,0,1765102339,13806.936611919991,-39.5858702100013,52984.362840480004 2025-12-07,10:12:21.000,341,11166738,104205,0,1765102340,13807.010711329996,-39.50832978000108,52984.3698276 2025-12-07,10:12:22.000,341,11166850,104325,0,1765102341,13807.057865499992,-39.529477169999154,52984.37681472001 2025-12-07,10:12:23.000,341,11166819,104405,0,1765102342,13807.185855390002,-39.515378910000436,52984.383801840006 2025-12-07,10:12:24.000,341,11166747,104365,0,1765102343,13807.199328009992,-39.522428039999795,52984.53751848 2025-12-07,10:12:25.000,341,11166739,104484,0,1765102344,13807.266691110002,-39.53652629999851,52984.52354424001 2025-12-07,10:12:26.000,341,11166856,104405,0,1765102345,13807.360999449993,-39.55767368999659,52984.58642832 2025-12-07,10:12:27.000,341,11166750,103965,0,1765102346,13807.401417309993,-39.578821080001944,52984.63533816 2025-12-07,10:12:28.000,341,11166871,104325,0,1765102347,13807.522670889994,-39.60701759999938,52984.63533816 2025-12-07,10:12:29.000,341,11166832,104125,0,1765102348,13807.583297679994,-39.66341064000153,52984.66328664001 2025-12-07,10:12:30.000,341,11166855,104565,0,1765102349,13807.603506609994,-39.691607159998966,52984.698222240004 2025-12-07,10:12:31.000,341,11166798,104445,0,1765102350,13807.63045184999,-39.7198036799964,52984.72617072 2025-12-07,10:12:32.000,341,11166747,104405,0,1765102351,13807.643924469994,-39.755049330000475,52984.76110632001 2025-12-07,10:12:33.000,341,11166860,104484,0,1765102352,13807.637188159999,-39.79029497999727,52984.78206768 2025-12-07,10:12:34.000,341,11166759,104445,0,1765102353,13807.590033989989,-39.81849150000198,52984.768093440005 2025-12-07,10:12:35.000,341,11166855,104325,0,1765102354,13807.515934579998,-39.85373714999878,52984.85193888 2025-12-07,10:12:36.000,341,11166780,104365,0,1765102355,13807.414889929998,-39.90308106000157,52984.78206768 2025-12-07,10:12:37.000,341,11166774,104484,0,1765102356,13807.307108970002,-39.95242496999708,52984.84495176 2025-12-07,10:12:38.000,341,11166768,104484,0,1765102357,13807.286900040002,-40.04406365999603,52984.78206768 2025-12-07,10:12:39.000,341,11166850,104285,0,1765102358,13807.253218489997,-40.107505829997535,52984.817003280004 2025-12-07,10:12:40.000,341,11166835,104445,0,1765102359,13807.145437530002,-40.163898869999684,52984.8938616 2025-12-07,10:12:41.000,341,11166788,104205,0,1765102360,13807.199328009992,-40.20619364999584,52984.83097752001 2025-12-07,10:12:42.000,341,11166817,104245,0,1765102361,13807.057865499992,-40.27668494999671,52984.85193888 2025-12-07,10:12:43.000,341,11166770,104484,0,1765102362,13807.098283359992,-40.347176249997574,52984.8239904 2025-12-07,10:12:44.000,341,11166771,104484,0,1765102363,13806.990502399996,-40.44586406999588,52984.80302904 2025-12-07,10:12:45.000,341,11166799,104484,0,1765102364,13806.950084539996,-40.47406059000059,52984.80302904 2025-12-07,10:12:46.000,341,11166757,104205,0,1765102365,13806.889457749996,-40.572748409998894,52984.79604192 2025-12-07,10:12:47.000,341,11166770,104365,0,1765102366,13806.788413099996,-40.685534489995916,52984.77508056 2025-12-07,10:12:48.000,341,11166816,104484,0,1765102367,13806.74125893,-40.77717318000214,52984.768093440005 2025-12-07,10:12:49.000,341,11166771,104445,0,1765102368,13806.727786309995,-40.8829101299998,52984.649312400004 2025-12-07,10:12:50.000,341,11166843,104405,0,1765102369,13806.707577379995,-40.96045056000003,52984.74014496001 2025-12-07,10:12:51.000,341,11166806,104405,0,1765102370,13806.68063214,-41.06618750999769,52984.719183600006 2025-12-07,10:12:52.000,341,11166878,104245,0,1765102371,13806.64021428,-41.18602272000135,52984.670273760006 2025-12-07,10:12:53.000,341,11166824,104405,0,1765102372,13806.63347796999,-41.256514020002214,52984.64232528001 2025-12-07,10:12:54.000,341,11166835,104484,0,1765102373,13806.63347796999,-41.390447489997314,52984.55847984 2025-12-07,10:12:55.000,341,11166794,104365,0,1765102374,13806.59979642,-41.52438095999969,52984.530531360004 2025-12-07,10:12:56.000,341,11166803,104285,0,1765102375,13806.667159519995,-41.70765833999758,52984.52354424001 2025-12-07,10:12:57.000,341,11166815,104325,0,1765102376,13806.687368449995,-41.841591809999954,52984.55847984 2025-12-07,10:12:58.000,341,11166874,104365,0,1765102377,13806.76146786,-41.98257441000169,52984.47463440001 2025-12-07,10:12:59.000,341,11166871,104565,0,1765102378,13806.77494047999,-42.10945874999743,52984.42572456001 2025-12-07,10:13:00.000,341,11166854,104365,0,1765102379,13806.72105,-42.22929396000109,52984.41175032 2025-12-07,10:13:01.000,341,11166866,104365,0,1765102380,13806.72105,419.16446105999785,52984.3698276 2025-12-07,10:13:02.000,341,11166723,104565,0,1765102381,13806.646950589995,-42.476013510000485,52984.34886624 2025-12-07,10:13:03.000,341,11166849,104325,0,1765102382,13806.566114869995,-42.53240654999536,52984.28598216001 2025-12-07,10:13:04.000,341,11166799,104605,0,1765102383,13806.53916963,418.889544990001,52984.20912384001 2025-12-07,10:13:05.000,341,11166860,104365,0,1765102384,13806.47180652999,-42.67338914999709,52984.195149600004 2025-12-07,10:13:06.000,341,11166851,104125,0,1765102385,13806.438124979999,-42.72978218999924,52984.15322688 2025-12-07,10:13:07.000,341,11166833,104405,0,1765102386,13806.310135089989,-42.772076969995396,52984.097329920005 2025-12-07,10:13:08.000,341,11166797,104445,0,1765102387,13806.128254720003,-42.84961739999562,52984.10431704 2025-12-07,10:13:09.000,341,11166846,104484,0,1765102388,13805.986792210002,-42.92010869999649,52984.027458720004 2025-12-07,10:13:10.000,341,11166794,104445,0,1765102389,13805.737548739991,-42.99059999999736,52983.94361328 2025-12-07,10:13:11.000,341,11166861,104525,0,1765102390,13805.51525050999,-43.068140429997584,52983.85278072001 2025-12-07,10:13:12.000,341,11166783,104484,0,1765102391,13805.266007039994,-43.12453346999973,52983.79688376 2025-12-07,10:13:13.000,341,11166821,104125,0,1765102392,13805.010027259988,-43.1950247700006,52983.74797392 2025-12-07,10:13:14.000,341,11166777,104805,0,1765102393,13804.780992719992,-43.27256520000083,52983.69906408 2025-12-07,10:13:15.000,341,11166757,104445,0,1765102394,13804.545221870001,-43.35715476000041,52983.56630880001 2025-12-07,10:13:16.000,341,11166834,104805,0,1765102395,13804.309451019995,-43.37830214999849,52983.50342472 2025-12-07,10:13:17.000,341,11166799,104325,0,1765102396,13804.09388909999,-43.455842579998716,52983.426566400005 2025-12-07,10:13:18.000,341,11166827,104285,0,1765102397,13803.831173009989,-43.58272692000173,52983.328746720006 2025-12-07,10:13:19.000,341,11166806,104525,0,1765102398,13803.595402159997,-43.751906040000904,52983.29381112 2025-12-07,10:13:20.000,341,11166767,104285,0,1765102399,13803.352894999996,417.6982420200002,52983.12612024 2025-12-07,10:13:21.000,341,11166858,104325,0,1765102400,13803.05649735999,-43.90698690000136,52983.01432632001 2025-12-07,10:13:22.000,341,11166823,104405,0,1765102401,13802.84093544,-44.0338712399971,52982.923493760005 2025-12-07,10:13:23.000,341,11166771,104405,0,1765102402,13802.611900899989,-44.160755580000114,52982.8326612 2025-12-07,10:13:24.000,341,11166829,104445,0,1765102403,13802.389602670002,-44.29468904999521,52982.64400896 2025-12-07,10:13:25.000,341,11166868,104484,0,1765102404,13802.147095510001,-44.43567164999695,52982.539202160006 2025-12-07,10:13:26.000,341,11166751,104365,0,1765102405,13801.83722524999,-44.5907525099974,52982.39247264001 2025-12-07,10:13:27.000,341,11166734,104045,0,1765102406,13801.486937129994,-44.72468597999978,52982.24574312001 2025-12-07,10:13:28.000,341,11166856,104325,0,1765102407,13801.156857939997,-44.8374720599968,52982.09202648 2025-12-07,10:13:29.000,341,11166804,104405,0,1765102408,13800.779624579991,-44.964356399999815,52981.9243356 2025-12-07,10:13:30.000,341,11166786,104125,0,1765102409,13800.44280908,-45.09828987000219,52981.749657600005 2025-12-07,10:13:31.000,341,11166852,104325,0,1765102410,13800.132938819988,-45.24632159999601,52981.6099152 2025-12-07,10:13:32.000,341,11166828,104325,0,1765102411,13799.769178080001,-45.380255069998384,52981.365366000005 2025-12-07,10:13:33.000,341,11166774,104285,0,1765102412,13799.37847209999,-45.5071394100014,52981.21863648001 2025-12-07,10:13:34.000,341,11166840,104605,0,1765102413,13798.960820879998,415.85136996000074,52981.04395848 2025-12-07,10:13:35.000,341,11166829,104484,0,1765102414,13798.570114900001,-45.775006349998876,52980.862293360005 2025-12-07,10:13:36.000,341,11166763,104565,0,1765102415,13798.18614523,-45.838448520000384,52980.589795679996 2025-12-07,10:13:37.000,341,11166792,104484,0,1765102416,13797.815648179989,-45.965332859996124,52980.38018208001 2025-12-07,10:13:38.000,341,11166787,104645,0,1765102417,13797.445151129992,-46.064020680001704,52980.20550408 2025-12-07,10:13:39.000,341,11166761,104005,0,1765102418,13797.202643969991,-46.15565937000065,52979.9330064 2025-12-07,10:13:40.000,341,11166763,104165,0,1765102419,13796.90624633,415.22399738999957,52979.71640568 2025-12-07,10:13:41.000,341,11166780,104445,0,1765102420,13796.657002859989,-46.423526309998124,52979.53474056 2025-12-07,10:13:42.000,341,11166855,104325,0,1765102421,13796.454913559988,-46.54336152000178,52979.27621712001 2025-12-07,10:13:43.000,341,11166850,104405,0,1765102422,13796.266296879992,-46.57860716999858,52979.05262928 2025-12-07,10:13:44.000,341,11166858,104484,0,1765102423,13796.043998649991,-46.67729498999688,52978.82904144 2025-12-07,10:13:45.000,341,11166785,104405,0,1765102424,13795.875590899996,-46.79713020000054,52978.612440720004 2025-12-07,10:13:46.000,341,11166782,104365,0,1765102425,13795.835173039995,-46.91696540999692,52978.38186576 2025-12-07,10:13:47.000,341,11166725,104365,0,1765102426,13795.78128255999,-47.043849749999936,52978.109368080004 2025-12-07,10:13:48.000,341,11166794,104525,0,1765102427,13795.794755179995,-47.07909539999673,52977.89975448 2025-12-07,10:13:49.000,341,11166798,104285,0,1765102428,13795.80149148999,-47.1143410500008,52977.73905072001 2025-12-07,10:13:50.000,341,11166815,104245,0,1765102429,13795.84864566,-47.13548843999888,52977.46655304 2025-12-07,10:13:51.000,341,11166767,104365,0,1765102430,13795.90253613999,414.3146596200022,52977.31283640001 2025-12-07,10:13:52.000,341,11166776,104525,0,1765102431,13795.976635549996,-47.20597973999975,52977.15213264 2025-12-07,10:13:53.000,341,11166865,104445,0,1765102432,13796.104625439992,-47.25532364999526,52976.99841600001 2025-12-07,10:13:54.000,341,11166786,104484,0,1765102433,13796.198933779997,-47.33286407999549,52976.788802400006 2025-12-07,10:13:55.000,341,11166865,104484,0,1765102434,13796.367341529993,-47.36810972999956,52976.718931200005 2025-12-07,10:13:56.000,341,11166751,104725,0,1765102435,13796.502067729998,-47.41745364000235,52976.5093176 2025-12-07,10:13:57.000,341,11166849,104365,0,1765102436,13796.670475479994,-47.34696234000148,52976.383549440005 2025-12-07,10:13:58.000,341,11166815,104205,0,1765102437,13796.81867429999,-47.33286407999549,52976.29271688 2025-12-07,10:13:59.000,341,11166811,104365,0,1765102438,13796.96687312,-47.31171668999741,52976.18092296 2025-12-07,10:14:00.000,341,11166821,104445,0,1765102439,13797.115071939996,-47.36810972999956,52976.15297448 2025-12-07,10:14:01.000,341,11166774,104565,0,1765102440,13797.249798140001,-47.35401147000084,52976.08310328 2025-12-07,10:14:02.000,341,11166757,104325,0,1765102441,13797.418205889997,-47.29761842999869,52975.95733512 2025-12-07,10:14:03.000,341,11166817,104525,0,1765102442,13797.586613639993,-47.24122538999654,52975.95733512 2025-12-07,10:14:04.000,341,11166827,104484,0,1765102443,13797.721339839998,-47.21302886999911,52975.9154124 2025-12-07,10:14:05.000,341,11166852,104285,0,1765102444,13797.856066039989,-47.100242790002085,52975.87348968001 2025-12-07,10:14:06.000,341,11166762,104285,0,1765102445,13797.943638069999,-47.02270236000186,52975.880476800005 2025-12-07,10:14:07.000,341,11166826,104405,0,1765102446,13798.051419029995,-46.88876888999948,52975.86650256 2025-12-07,10:14:08.000,341,11166829,104325,0,1765102447,13798.07836426999,-46.78303194000182,52975.89445104001 2025-12-07,10:14:09.000,341,11166830,104245,0,1765102448,13798.21982677999,-46.698442380002234,52975.88746392 2025-12-07,10:14:10.000,341,11166749,104484,0,1765102449,13798.30066249999,-46.585656299997936,52975.92239952001 2025-12-07,10:14:11.000,341,11166742,104484,0,1765102450,13798.435388699996,-46.458771960002196,52975.96432224 2025-12-07,10:14:12.000,341,11166796,104405,0,1765102451,13798.529697040001,-46.3459858799979,52976.048167680005 2025-12-07,10:14:13.000,341,11166779,104645,0,1765102452,13798.610532760002,-46.25434718999895,52976.06214192001 2025-12-07,10:14:14.000,341,11166780,104365,0,1765102453,13798.657686929997,-46.11336458999722,52976.06214192001 2025-12-07,10:14:15.000,341,11166761,104285,0,1765102454,13798.650950620002,415.50596259000304,52976.15297448 2025-12-07,10:14:16.000,341,11166810,104565,0,1765102455,13798.671159550002,-45.831399390001025,52976.20188432 2025-12-07,10:14:17.000,341,11166738,104405,0,1765102456,13798.698104789997,-45.767957219999516,52976.25079416 2025-12-07,10:14:18.000,341,11166835,104325,0,1765102457,13798.751995270002,-45.67631853000057,52976.34162672 2025-12-07,10:14:19.000,341,11166816,104484,0,1765102458,13798.792413130002,-45.605827229999704,52976.44643352001 2025-12-07,10:14:20.000,341,11166831,104445,0,1765102459,13798.819358369998,-45.51418854000076,52976.5093176 2025-12-07,10:14:21.000,341,11166731,104365,0,1765102460,13798.886721469993,-45.43664811000053,52976.58617592 2025-12-07,10:14:22.000,341,11166776,104365,0,1765102461,13798.873248849988,-45.35205855000095,52976.71194408001 2025-12-07,10:14:23.000,341,11166729,104405,0,1765102462,13798.853039919988,-45.316812899996876,52976.77482816 2025-12-07,10:14:24.000,341,11166742,104245,0,1765102463,13798.886721469993,-45.330911159995594,52976.92155768 2025-12-07,10:14:25.000,341,11166824,104484,0,1765102464,13798.812622060002,-45.30271463999816,52976.99841600001 2025-12-07,10:14:26.000,341,11166814,104685,0,1765102465,13798.785676819993,-45.25337072999537,52977.054312960005 2025-12-07,10:14:27.000,341,11166801,104405,0,1765102466,13798.677895859997,-45.26746899000136,52977.222003840005 2025-12-07,10:14:28.000,341,11166851,104365,0,1765102467,13798.590323830002,-45.27451812000072,52977.25693944 2025-12-07,10:14:29.000,341,11166780,104285,0,1765102468,13798.529697040001,-45.366156809999666,52977.35475912 2025-12-07,10:14:30.000,341,11166795,104125,0,1765102469,13798.354552979996,-45.366156809999666,52977.44559168 2025-12-07,10:14:31.000,341,11166806,104445,0,1765102470,13798.34108035999,-45.422549850001815,52977.4875144 2025-12-07,10:14:32.000,341,11166785,104205,0,1765102471,13798.20635416,-45.48599201999605,52977.54341136 2025-12-07,10:14:33.000,341,11166756,104405,0,1765102472,13798.17940891999,-45.51418854000076,52977.61328256 2025-12-07,10:14:34.000,341,11166732,104285,0,1765102473,13798.071627959995,-45.56353244999627,52977.62026968001 2025-12-07,10:14:35.000,341,11166843,104245,0,1765102474,13798.011001169994,-45.66222027000185,52977.69014088 2025-12-07,10:14:36.000,341,11166823,104405,0,1765102475,13797.950374379994,-45.73976070000208,52977.71808936001 2025-12-07,10:14:37.000,341,11166849,104445,0,1765102476,13797.903220209999,-45.831399390001025,52977.8019348 2025-12-07,10:14:38.000,341,11166768,104365,0,1765102477,13797.883011279999,-45.90893982000125,52977.73905072001 2025-12-07,10:14:39.000,341,11166732,104645,0,1765102478,13797.822384489999,-46.007627639999555,52977.794947680006 2025-12-07,10:14:40.000,341,11166830,104245,0,1765102479,13797.795439249989,-46.0992663299985,52977.80892192 2025-12-07,10:14:41.000,341,11166760,104165,0,1765102480,13797.808911869994,-46.16270850000001,52977.85084464 2025-12-07,10:14:52.000,341,11166737,104325,0,1765102491,13799.39868102999,-46.92401453999628,52977.557385600005 2025-12-07,10:14:53.000,341,11166777,104445,0,1765102492,13799.58729771,-46.94516193000163,52977.52943712001 2025-12-07,10:14:54.000,341,11166754,104525,0,1765102493,13799.789387010002,-46.95926019000035,52977.52245 2025-12-07,10:14:55.000,341,11166756,104285,0,1765102494,13800.025157859993,414.4485930900046,52977.47354016 2025-12-07,10:14:56.000,341,11166817,104325,0,1765102495,13800.240719779998,-47.01565322999522,52977.43161744001 2025-12-07,10:14:57.000,341,11166737,104645,0,1765102496,13800.530381109995,-46.98040757999843,52977.48052728001 2025-12-07,10:14:58.000,341,11166840,104685,0,1765102497,13800.712261479996,-47.001554969996505,52977.43161744001 2025-12-07,10:14:59.000,341,11166822,104165,0,1765102498,13801.015395429997,-46.98745670999779,52977.38270760001 2025-12-07,10:15:00.000,341,11166832,104325,0,1765102499,13801.358947239998,-47.001554969996505,52977.438604560004 2025-12-07,10:15:01.000,341,11166763,104325,0,1765102500,13801.57450915999,-47.043849749999936,52977.44559168 2025-12-07,10:15:02.000,341,11166802,104365,0,1765102501,13801.790071079995,-47.02975149000122,52977.49450152 2025-12-07,10:15:03.000,341,11166721,104245,0,1765102502,13801.951742519996,-47.03680062000058,52977.47354016 2025-12-07,10:15:04.000,341,11166808,104205,0,1765102503,13802.059523479991,-47.02975149000122,52977.49450152 2025-12-07,10:15:05.000,341,11166822,104285,0,1765102504,13802.126886580001,-46.994505839997146,52977.48052728001 2025-12-07,10:15:06.000,341,11166830,104445,0,1765102505,13802.140359199992,-47.001554969996505,52977.52245 2025-12-07,10:15:07.000,341,11166853,104285,0,1765102506,13802.295294329997,-47.01565322999522,52977.627256800006 2025-12-07,10:15:08.000,341,11166837,104285,0,1765102507,13802.328975880002,-46.95926019000035,52977.58533408 2025-12-07,10:15:09.000,341,11166723,104484,0,1765102508,13802.396338979997,-46.93811280000227,52977.59930832001 2025-12-07,10:15:10.000,341,11166790,104565,0,1765102509,13802.443493149993,-46.881719760000124,52977.66917952001 2025-12-07,10:15:11.000,341,11166739,104445,0,1765102510,13802.355921119997,-46.818277589998615,52977.69014088 2025-12-07,10:15:12.000,341,11166740,104484,0,1765102511,13802.295294329997,-46.775982809995185,52977.69014088 2025-12-07,10:15:13.000,341,11166724,104405,0,1765102512,13802.214458609997,-46.768933679995826,52977.75302496 2025-12-07,10:15:14.000,341,11166764,104445,0,1765102513,13802.066259790001,-46.72663889999967,52977.69712800001 2025-12-07,10:15:15.000,341,11166745,104484,0,1765102514,13801.992160379996,-46.74073715999839,52977.69712800001 2025-12-07,10:15:16.000,341,11166797,104645,0,1765102515,13801.81701631999,-46.74073715999839,52977.69712800001 2025-12-07,10:15:17.000,341,11166811,104165,0,1765102516,13801.72270798,-46.79008107000118,52977.78097344 2025-12-07,10:15:18.000,341,11166831,104325,0,1765102517,13801.581245469999,-46.811228459999256,52977.76001208 2025-12-07,10:15:19.000,341,11166855,104285,0,1765102518,13801.426310339994,-46.8041793299999,52977.7320636 2025-12-07,10:15:20.000,341,11166738,104645,0,1765102519,13801.271375210003,-46.79008107000118,52977.76001208 2025-12-07,10:15:21.000,341,11166838,104484,0,1765102520,13801.089494840002,-46.78303194000182,52977.73905072001 2025-12-07,10:15:22.000,341,11166787,104365,0,1765102521,13800.80656982,414.66711611999926,52977.74603784001 2025-12-07,10:15:23.000,341,11166738,104484,0,1765102522,13800.64489838,-46.84647410999605,52977.69712800001 2025-12-07,10:15:24.000,341,11166841,104484,0,1765102523,13800.47649062999,-46.825326719997975,52977.725076480005 2025-12-07,10:15:25.000,341,11166853,104405,0,1765102524,13800.240719779998,-46.84647410999605,52977.676166640005 2025-12-07,10:15:26.000,341,11166824,104484,0,1765102525,13800.018421549998,-46.867621500001405,52977.62026968001 2025-12-07,10:15:27.000,341,11166821,104445,0,1765102526,13799.715287599996,-46.89581801999884,52977.61328256 2025-12-07,10:15:28.000,341,11166783,104365,0,1765102527,13799.45930781999,-46.96630931999971,52977.54341136 2025-12-07,10:15:29.000,341,11166828,104645,0,1765102528,13799.169646489994,-46.994505839997146,52977.4875144 2025-12-07,10:15:30.000,341,11166789,104445,0,1765102529,13798.920403019998,-47.03680062000058,52977.49450152 2025-12-07,10:15:31.000,341,11166758,104484,0,1765102530,13798.603796449992,-47.06499713999801,52977.37572048 2025-12-07,10:15:32.000,341,11166802,104285,0,1765102531,13798.394970839996,-47.1495866999976,52977.31982352 2025-12-07,10:15:33.000,341,11166837,104484,0,1765102532,13798.091836889995,-47.08614452999609,52977.30584928 2025-12-07,10:15:34.000,341,11166777,104325,0,1765102533,13797.889747589994,-47.1143410500008,52977.23597808001 2025-12-07,10:15:35.000,341,11166754,104405,0,1765102534,13797.667449359993,-47.18483235000167,52977.20104248 2025-12-07,10:15:36.000,341,11166797,104484,0,1765102535,13797.499041609997,-47.220077999998466,52977.08226144 2025-12-07,10:15:37.000,341,11166883,104484,0,1765102536,13797.377788029997,-47.2482745199959,52977.01937736 2025-12-07,10:15:38.000,341,11166758,104365,0,1765102537,13797.135280869996,-47.227127129997825,52976.9634804 2025-12-07,10:15:39.000,341,11166760,104365,0,1765102538,13796.96687312,-47.25532364999526,52976.935531920004 2025-12-07,10:15:40.000,341,11166749,104525,0,1765102539,13796.811937989994,-47.283520169999974,52976.90059632001 2025-12-07,10:15:41.000,341,11166792,104565,0,1765102540,13796.683948099999,-47.30466755999805,52976.78181528001 2025-12-07,10:15:42.000,341,11166834,104525,0,1765102541,13796.569430829994,-47.31171668999741,52976.70495696 2025-12-07,10:15:43.000,341,11166798,104525,0,1765102542,13796.421232009998,-47.33991321000212,52976.670021360005 2025-12-07,10:15:44.000,341,11166775,104325,0,1765102543,13796.326923669993,-47.3610606000002,52976.59316304001 2025-12-07,10:15:45.000,341,11166833,104205,0,1765102544,13796.259560569997,-47.43860103000043,52976.621111520006 2025-12-07,10:15:46.000,341,11166837,104445,0,1765102545,13796.198933779997,-47.43860103000043,52976.48835624 2025-12-07,10:15:47.000,341,11166891,104365,0,1765102546,13796.158515919997,-47.43860103000043,52976.453420640006 2025-12-07,10:15:48.000,341,11166748,104405,0,1765102547,13796.138306989997,-47.41745364000235,52976.383549440005 2025-12-07,10:15:49.000,341,11166798,104445,0,1765102548,13796.145043299992,-47.466797549997864,52976.334639600005 2025-12-07,10:15:50.000,341,11166776,104445,0,1765102549,13796.084416509992,-47.43860103000043,52976.299704 2025-12-07,10:15:51.000,341,11166770,104484,0,1765102550,13796.171988540002,-47.396306249997,52976.22983280001 2025-12-07,10:15:52.000,341,11166740,104405,0,1765102551,13796.232615330002,-47.396306249997,52976.15297448 2025-12-07,10:15:53.000,341,11166836,104325,0,1765102552,13796.353868910002,-47.36810972999956,52976.18092296 2025-12-07,10:15:54.000,341,11166732,104445,0,1765102553,13796.434704629988,-47.283520169999974,52976.14598736 2025-12-07,10:15:55.000,341,11166785,104525,0,1765102554,13796.596376069989,-47.24122538999654,52976.07611616 2025-12-07,10:15:56.000,341,11166854,104484,0,1765102555,13796.731102269994,-47.17778322000231,52976.10406464 2025-12-07,10:15:57.000,341,11166868,104405,0,1765102556,13796.85909215999,-47.107291920001444,52976.10406464 2025-12-07,10:15:58.000,341,11166782,104365,0,1765102557,13797.034236219995,-47.09319365999545,52976.118038880006 2025-12-07,10:15:59.000,341,11166779,104285,0,1765102558,13797.202643969991,-47.07204626999737,52976.20887144001 2025-12-07,10:16:00.000,341,11166799,104645,0,1765102559,13797.391260650002,-47.02270236000186,52976.11105176001 2025-12-07,10:16:01.000,341,11166755,104365,0,1765102560,13797.566404709993,-47.057948009998654,52976.13900024001 2025-12-07,10:16:02.000,341,11166889,104245,0,1765102561,13797.728076149993,-47.043849749999936,52976.118038880006 2025-12-07,10:16:03.000,341,11166830,104645,0,1765102562,13797.889747589994,-47.03680062000058,52976.22983280001 2025-12-07,10:16:04.000,341,11166825,104245,0,1765102563,13798.07836426999,-47.02270236000186,52976.29271688 2025-12-07,10:16:05.000,341,11166799,104645,0,1765102564,13798.273717259995,-47.057948009998654,52976.299704 2025-12-07,10:16:06.000,341,11166765,104445,0,1765102565,13798.415179769996,-47.100242790002085,52976.42547216001 2025-12-07,10:16:07.000,341,11166822,104645,0,1765102566,13798.522960729992,-47.100242790002085,52976.48835624 2025-12-07,10:16:08.000,341,11166825,104325,0,1765102567,13798.650950620002,-47.12139018000016,52976.5791888 2025-12-07,10:16:09.000,341,11166741,104445,0,1765102568,13798.805885749993,-47.19188148000103,52976.60713728 2025-12-07,10:16:10.000,341,11166861,104445,0,1765102569,13798.960820879998,-47.21302886999911,52976.718931200005 2025-12-07,10:16:11.000,341,11166754,104405,0,1765102570,13799.088810769994,-47.220077999998466,52976.7538668 2025-12-07,10:16:12.000,341,11166775,104565,0,1765102571,13799.20332804,-47.25532364999526,52976.87963496001 2025-12-07,10:16:13.000,341,11166821,104125,0,1765102572,13799.31784530999,-47.29761842999869,52976.935531920004 2025-12-07,10:16:14.000,341,11166889,104484,0,1765102573,13799.38520841,-47.30466755999805,52976.98444176 2025-12-07,10:16:15.000,341,11166819,104405,0,1765102574,13799.36499948,-47.33286407999549,52976.98444176 2025-12-07,10:16:16.000,341,11166811,104365,0,1765102575,13799.35826316999,-47.38925711999764,52977.124184160006 2025-12-07,10:16:17.000,341,11166740,104525,0,1765102576,13799.37847209999,-47.452699289999146,52977.16610688001 2025-12-07,10:16:18.000,341,11166736,104365,0,1765102577,13799.33805423999,-47.48794493999594,52977.20104248 2025-12-07,10:16:19.000,341,11166764,104445,0,1765102578,13799.37847209999,-47.57253449999553,52977.19405536001 2025-12-07,10:16:20.000,341,11166829,104445,0,1765102579,13799.4458352,-47.60073102000024,52977.28488792001 2025-12-07,10:16:21.000,341,11166823,104365,0,1765102580,13799.47951674999,-47.6077801499996,52977.31982352 2025-12-07,10:16:22.000,341,11166742,104484,0,1765102581,13799.553616159996,-47.65712405999511,52977.32681064 2025-12-07,10:16:23.000,341,11166782,104565,0,1765102582,13799.580561399991,-47.66417319000175,52977.36873336 2025-12-07,10:16:24.000,341,11166859,104445,0,1765102583,13799.701814979991,-47.71351709999726,52977.42463032 2025-12-07,10:16:25.000,341,11166816,104405,0,1765102584,13799.850013800002,413.71548356999847,52977.459565920006 2025-12-07,10:16:26.000,341,11166753,104325,0,1765102585,13800.018421549998,-47.77695926999877,52977.4875144 2025-12-07,10:16:27.000,341,11166778,104125,0,1765102586,13800.213774539989,-47.83335231000092,52977.54341136 2025-12-07,10:16:28.000,341,11166801,104285,0,1765102587,13800.328291809994,-47.812204919995565,52977.64123104 2025-12-07,10:16:29.000,341,11166802,104365,0,1765102588,13800.530381109995,-47.78400839999813,52977.62026968001 2025-12-07,10:16:30.000,341,11166822,104565,0,1765102589,13800.67857992999,-47.79105752999749,52977.68315376 2025-12-07,10:16:31.000,341,11166727,104165,0,1765102590,13800.820042439991,-47.76286101000005,52977.64123104 2025-12-07,10:16:32.000,341,11166737,104645,0,1765102591,13800.927823400001,-47.77695926999877,52977.76001208 2025-12-07,10:16:33.000,341,11166767,104484,0,1765102592,13801.062549599992,-47.82630318000156,52977.71110224 2025-12-07,10:16:34.000,341,11166805,104325,0,1765102593,13801.150121630002,-47.84040144000028,52977.80892192 2025-12-07,10:16:35.000,341,11166829,104525,0,1765102594,13801.237693659998,-47.89679447999515,52977.87879312 2025-12-07,10:16:36.000,341,11166776,104525,0,1765102595,13801.298320449998,-47.93204012999922,52977.93469008001 2025-12-07,10:16:37.000,341,11166779,104285,0,1765102596,13801.466728199994,-47.97433490999538,52977.93469008001 2025-12-07,10:16:38.000,341,11166763,104285,0,1765102597,13801.500409749999,-48.037777079996886,52977.95565144001 2025-12-07,10:16:39.000,341,11166805,104365,0,1765102598,13801.59471808999,-48.087120989999676,52977.99058704 2025-12-07,10:16:40.000,341,11166842,104405,0,1765102599,13801.67555380999,-48.07302273000096,52977.98359992001 2025-12-07,10:16:41.000,341,11166772,104445,0,1765102600,13801.628399639994,-48.12236663999647,52977.96962568 2025-12-07,10:16:43.000,341,11166727,104405,0,1765102602,13801.74291691,-48.1999070699967,52978.03250976001 2025-12-07,10:16:44.000,341,11166810,104165,0,1765102603,13801.75638952999,-48.30564402000164,52978.046484 2025-12-07,10:16:45.000,341,11166793,104405,0,1765102604,13801.83722524999,-48.326791409999714,52978.05347112001 2025-12-07,10:16:46.000,341,11166751,104525,0,1765102605,13801.85743417999,-48.4113809699993,52978.1163552 2025-12-07,10:16:47.000,341,11166849,104085,0,1765102606,13801.911324659995,-48.42547922999802,52978.109368080004 2025-12-07,10:16:48.000,341,11166727,104525,0,1765102607,13801.89785203999,-48.503019659998245,52978.1163552 2025-12-07,10:16:49.000,341,11166788,104245,0,1765102608,13801.91806096999,-48.60170747999655,52978.09539384 2025-12-07,10:16:50.000,341,11166821,104165,0,1765102609,13801.91806096999,-48.679247909996775,52978.060458240005 2025-12-07,10:16:51.000,341,11166765,104325,0,1765102610,13801.89785203999,-48.728591819999565,52978.06744536 2025-12-07,10:16:52.000,341,11166846,104325,0,1765102611,13801.971951449996,-48.848427029995946,52978.08141960001 2025-12-07,10:16:53.000,341,11166732,104365,0,1765102612,13801.89785203999,-48.911869199997454,52978.07443248001 2025-12-07,10:16:54.000,341,11166797,104325,0,1765102613,13801.850697869995,-48.947114850001526,52978.130329440006 2025-12-07,10:16:55.000,341,11166817,104405,0,1765102614,13801.8035437,-49.01760614999512,52978.05347112001 2025-12-07,10:16:56.000,341,11166844,104245,0,1765102615,13801.74291691,-49.095146579995344,52978.08141960001 2025-12-07,10:16:57.000,341,11166756,104685,0,1765102616,13801.57450915999,-49.15153961999749,52977.962638560006 2025-12-07,10:16:58.000,341,11166740,104005,0,1765102617,13801.433046649989,-49.22908004999772,52977.99757416 2025-12-07,10:16:59.000,341,11166797,104245,0,1765102618,13801.237693659998,-49.313669609997305,52977.962638560006 2025-12-07,10:17:00.000,341,11166848,104205,0,1765102619,13801.096231149997,-49.38416090999817,52977.87879312 2025-12-07,10:17:01.000,341,11166818,104405,0,1765102620,13800.954768639996,-49.4617013399984,52977.871806 2025-12-07,10:17:02.000,341,11166809,104365,0,1765102621,13800.80656982,-49.496946989995195,52977.80892192